» Welcome to Currency Converter Calculator      

Last Year History for NGN/MXN


NGN MXN NGN MXN Date
1 NGN = 0.0119 MXN 84.0299 NGN = 1 MXN 2024-03-29
1 NGN = 0.0117 MXN 85.4787 NGN = 1 MXN 2024-03-28
1 NGN = 0.0119 MXN 83.9212 NGN = 1 MXN 2024-03-27
1 NGN = 0.0116 MXN 86.3553 NGN = 1 MXN 2024-03-26
1 NGN = 0.0116 MXN 86.5067 NGN = 1 MXN 2024-03-25
1 NGN = 0.0114 MXN 87.6173 NGN = 1 MXN 2024-03-24
1 NGN = 0.0114 MXN 87.6173 NGN = 1 MXN 2024-03-23
1 NGN = 0.0119 MXN 84.1152 NGN = 1 MXN 2024-03-22
1 NGN = 0.0118 MXN 84.7285 NGN = 1 MXN 2024-03-21
1 NGN = 0.0111 MXN 89.688 NGN = 1 MXN 2024-03-20
1 NGN = 0.0108 MXN 92.5968 NGN = 1 MXN 2024-03-19
1 NGN = 0.0107 MXN 93.7196 NGN = 1 MXN 2024-03-18
1 NGN = 0.0104 MXN 96.3796 NGN = 1 MXN 2024-03-17
1 NGN = 0.0104 MXN 96.3796 NGN = 1 MXN 2024-03-16
1 NGN = 0.0104 MXN 95.8044 NGN = 1 MXN 2024-03-15
1 NGN = 0.0105 MXN 95.3382 NGN = 1 MXN 2024-03-14
1 NGN = 0.0106 MXN 94.2195 NGN = 1 MXN 2024-03-13
1 NGN = 0.0107 MXN 93.7387 NGN = 1 MXN 2024-03-12
1 NGN = 0.0106 MXN 94.6972 NGN = 1 MXN 2024-03-11
1 NGN = 0.0105 MXN 94.9029 NGN = 1 MXN 2024-03-10
1 NGN = 0.0105 MXN 94.9029 NGN = 1 MXN 2024-03-09
1 NGN = 0.0106 MXN 94.3248 NGN = 1 MXN 2024-03-08
1 NGN = 0.0106 MXN 94.6199 NGN = 1 MXN 2024-03-07
1 NGN = 0.0108 MXN 92.8983 NGN = 1 MXN 2024-03-06
1 NGN = 0.0109 MXN 91.3675 NGN = 1 MXN 2024-03-05
1 NGN = 0.0111 MXN 90.008 NGN = 1 MXN 2024-03-04
1 NGN = 0.0108 MXN 92.7403 NGN = 1 MXN 2024-03-03
1 NGN = 0.0108 MXN 92.7403 NGN = 1 MXN 2024-03-02
1 NGN = 0.0105 MXN 94.9083 NGN = 1 MXN 2024-03-01
1 NGN = 0.0105 MXN 95.5172 NGN = 1 MXN 2024-02-29
1 NGN = 0.0108 MXN 92.4886 NGN = 1 MXN 2024-02-28
1 NGN = 0.0108 MXN 92.3 NGN = 1 MXN 2024-02-27
1 NGN = 0.011 MXN 91.2813 NGN = 1 MXN 2024-02-26
1 NGN = 0.0107 MXN 93.8877 NGN = 1 MXN 2024-02-25
1 NGN = 0.0107 MXN 93.8877 NGN = 1 MXN 2024-02-24
1 NGN = 0.0107 MXN 93.783 NGN = 1 MXN 2024-02-23
1 NGN = 0.0106 MXN 93.9456 NGN = 1 MXN 2024-02-22
1 NGN = 0.0107 MXN 93.2752 NGN = 1 MXN 2024-02-21
1 NGN = 0.0113 MXN 88.1486 NGN = 1 MXN 2024-02-20
1 NGN = 0.0114 MXN 87.5852 NGN = 1 MXN 2024-02-19
1 NGN = 0.0114 MXN 87.5954 NGN = 1 MXN 2024-02-18
1 NGN = 0.0114 MXN 87.5954 NGN = 1 MXN 2024-02-17
1 NGN = 0.0112 MXN 89.0396 NGN = 1 MXN 2024-02-16
1 NGN = 0.0113 MXN 88.7842 NGN = 1 MXN 2024-02-15
1 NGN = 0.0113 MXN 88.3674 NGN = 1 MXN 2024-02-14
1 NGN = 0.0118 MXN 84.8206 NGN = 1 MXN 2024-02-13
1 NGN = 0.0114 MXN 87.9641 NGN = 1 MXN 2024-02-12
1 NGN = 0.0116 MXN 86.3007 NGN = 1 MXN 2024-02-11
1 NGN = 0.0116 MXN 86.3007 NGN = 1 MXN 2024-02-10
1 NGN = 0.0119 MXN 84.3772 NGN = 1 MXN 2024-02-09
1 NGN = 0.012 MXN 83.1012 NGN = 1 MXN 2024-02-08
1 NGN = 0.0121 MXN 82.556 NGN = 1 MXN 2024-02-07
1 NGN = 0.0122 MXN 81.8694 NGN = 1 MXN 2024-02-06
1 NGN = 0.0137 MXN 72.8278 NGN = 1 MXN 2024-02-05
1 NGN = 0.0143 MXN 69.7254 NGN = 1 MXN 2024-02-04
1 NGN = 0.0143 MXN 69.7254 NGN = 1 MXN 2024-02-03
1 NGN = 0.0143 MXN 70.0273 NGN = 1 MXN 2024-02-02
1 NGN = 0.0145 MXN 69.171 NGN = 1 MXN 2024-02-01
1 NGN = 0.0191 MXN 52.3478 NGN = 1 MXN 2024-01-31
1 NGN = 0.0192 MXN 52.0263 NGN = 1 MXN 2024-01-30
1 NGN = 0.0188 MXN 53.0818 NGN = 1 MXN 2024-01-29
1 NGN = 0.0191 MXN 52.4033 NGN = 1 MXN 2024-01-28
1 NGN = 0.0191 MXN 52.4033 NGN = 1 MXN 2024-01-27
1 NGN = 0.0191 MXN 52.4685 NGN = 1 MXN 2024-01-26
1 NGN = 0.0191 MXN 52.2481 NGN = 1 MXN 2024-01-25
1 NGN = 0.0191 MXN 52.2651 NGN = 1 MXN 2024-01-24
1 NGN = 0.0193 MXN 51.8545 NGN = 1 MXN 2024-01-23
1 NGN = 0.0188 MXN 53.3226 NGN = 1 MXN 2024-01-22
1 NGN = 0.0192 MXN 52.1521 NGN = 1 MXN 2024-01-21
1 NGN = 0.0192 MXN 52.1521 NGN = 1 MXN 2024-01-20
1 NGN = 0.02 MXN 50.1006 NGN = 1 MXN 2024-01-19
1 NGN = 0.02 MXN 49.9326 NGN = 1 MXN 2024-01-18
1 NGN = 0.0189 MXN 52.8244 NGN = 1 MXN 2024-01-17
1 NGN = 0.0186 MXN 53.8317 NGN = 1 MXN 2024-01-16
1 NGN = 0.0176 MXN 56.7846 NGN = 1 MXN 2024-01-15
1 NGN = 0.0176 MXN 56.7649 NGN = 1 MXN 2024-01-14
1 NGN = 0.0176 MXN 56.7649 NGN = 1 MXN 2024-01-13
1 NGN = 0.0176 MXN 56.7132 NGN = 1 MXN 2024-01-12
1 NGN = 0.0178 MXN 56.0924 NGN = 1 MXN 2024-01-11
1 NGN = 0.0186 MXN 53.8825 NGN = 1 MXN 2024-01-10
1 NGN = 0.0191 MXN 52.472 NGN = 1 MXN 2024-01-09
1 NGN = 0.0191 MXN 52.3955 NGN = 1 MXN 2024-01-08
1 NGN = 0.0185 MXN 54.1744 NGN = 1 MXN 2024-01-07
1 NGN = 0.0185 MXN 54.1744 NGN = 1 MXN 2024-01-06
1 NGN = 0.0186 MXN 53.6269 NGN = 1 MXN 2024-01-05
1 NGN = 0.0191 MXN 52.3695 NGN = 1 MXN 2024-01-04
1 NGN = 0.0192 MXN 51.9625 NGN = 1 MXN 2024-01-03
1 NGN = 0.0189 MXN 52.9998 NGN = 1 MXN 2024-01-02
1 NGN = 0.0189 MXN 52.9686 NGN = 1 MXN 2024-01-01
1 NGN = 0.0189 MXN 52.833 NGN = 1 MXN 2023-12-31
1 NGN = 0.0189 MXN 52.833 NGN = 1 MXN 2023-12-30
1 NGN = 0.0189 MXN 52.8534 NGN = 1 MXN 2023-12-29
1 NGN = 0.0189 MXN 52.9611 NGN = 1 MXN 2023-12-28
1 NGN = 0.0188 MXN 53.2781 NGN = 1 MXN 2023-12-27
1 NGN = 0.0188 MXN 53.2349 NGN = 1 MXN 2023-12-26
1 NGN = 0.0188 MXN 53.1656 NGN = 1 MXN 2023-12-25
1 NGN = 0.0188 MXN 53.2483 NGN = 1 MXN 2023-12-24
1 NGN = 0.0188 MXN 53.2483 NGN = 1 MXN 2023-12-23
1 NGN = 0.0189 MXN 53.0166 NGN = 1 MXN 2023-12-22
1 NGN = 0.0208 MXN 48.1261 NGN = 1 MXN 2023-12-21
1 NGN = 0.0207 MXN 48.3279 NGN = 1 MXN 2023-12-20
1 NGN = 0.0217 MXN 46.034 NGN = 1 MXN 2023-12-19
1 NGN = 0.0217 MXN 46.0918 NGN = 1 MXN 2023-12-18
1 NGN = 0.0214 MXN 46.6787 NGN = 1 MXN 2023-12-17
1 NGN = 0.0214 MXN 46.6787 NGN = 1 MXN 2023-12-16
1 NGN = 0.0218 MXN 45.8848 NGN = 1 MXN 2023-12-15
1 NGN = 0.0215 MXN 46.5667 NGN = 1 MXN 2023-12-14
1 NGN = 0.022 MXN 45.5103 NGN = 1 MXN 2023-12-13
1 NGN = 0.022 MXN 45.4285 NGN = 1 MXN 2023-12-12
1 NGN = 0.022 MXN 45.4835 NGN = 1 MXN 2023-12-11
1 NGN = 0.0216 MXN 46.3168 NGN = 1 MXN 2023-12-10
1 NGN = 0.0216 MXN 46.3168 NGN = 1 MXN 2023-12-09
1 NGN = 0.0222 MXN 45.1349 NGN = 1 MXN 2023-12-08
1 NGN = 0.0215 MXN 46.4122 NGN = 1 MXN 2023-12-07
1 NGN = 0.0216 MXN 46.2185 NGN = 1 MXN 2023-12-06
1 NGN = 0.0218 MXN 45.8442 NGN = 1 MXN 2023-12-05
1 NGN = 0.0218 MXN 45.9149 NGN = 1 MXN 2023-12-04
1 NGN = 0.0218 MXN 45.9089 NGN = 1 MXN 2023-12-03
1 NGN = 0.0001 MXN 15923.3098 NGN = 1 MXN 2023-12-02
1 NGN = 0.022 MXN 45.4498 NGN = 1 MXN 2023-12-01
1 NGN = 0.0219 MXN 45.6763 NGN = 1 MXN 2023-11-30
1 NGN = 0.0218 MXN 45.8655 NGN = 1 MXN 2023-11-29
1 NGN = 0.0217 MXN 46.03 NGN = 1 MXN 2023-11-28
1 NGN = 0.0217 MXN 46.1473 NGN = 1 MXN 2023-11-27
1 NGN = 0.0211 MXN 47.4679 NGN = 1 MXN 2023-11-26
1 NGN = 0.0211 MXN 47.4679 NGN = 1 MXN 2023-11-25
1 NGN = 0.0213 MXN 46.8595 NGN = 1 MXN 2023-11-24
1 NGN = 0.0214 MXN 46.7821 NGN = 1 MXN 2023-11-23
1 NGN = 0.0211 MXN 47.4773 NGN = 1 MXN 2023-11-22
1 NGN = 0.0208 MXN 47.9634 NGN = 1 MXN 2023-11-21
1 NGN = 0.0209 MXN 47.8946 NGN = 1 MXN 2023-11-20
1 NGN = 0.0205 MXN 48.7585 NGN = 1 MXN 2023-11-19
1 NGN = 0.0205 MXN 48.7585 NGN = 1 MXN 2023-11-18
1 NGN = 0.0204 MXN 48.9544 NGN = 1 MXN 2023-11-17
1 NGN = 0.0204 MXN 48.9199 NGN = 1 MXN 2023-11-16
1 NGN = 0.0205 MXN 48.7092 NGN = 1 MXN 2023-11-15
1 NGN = 0.022 MXN 45.541 NGN = 1 MXN 2023-11-14
1 NGN = 0.022 MXN 45.4512 NGN = 1 MXN 2023-11-13
1 NGN = 0.0219 MXN 45.6181 NGN = 1 MXN 2023-11-12
1 NGN = 0.0219 MXN 45.6181 NGN = 1 MXN 2023-11-11
1 NGN = 0.0221 MXN 45.2403 NGN = 1 MXN 2023-11-10
1 NGN = 0.0218 MXN 45.7771 NGN = 1 MXN 2023-11-09
1 NGN = 0.0222 MXN 44.9796 NGN = 1 MXN 2023-11-08
1 NGN = 0.022 MXN 45.5376 NGN = 1 MXN 2023-11-07
1 NGN = 0.0223 MXN 44.7751 NGN = 1 MXN 2023-11-06
1 NGN = 0.0216 MXN 46.1964 NGN = 1 MXN 2023-11-05
1 NGN = 0.0216 MXN 46.1964 NGN = 1 MXN 2023-11-04
1 NGN = 0.0222 MXN 45.0055 NGN = 1 MXN 2023-11-03
1 NGN = 0.0225 MXN 44.3666 NGN = 1 MXN 2023-11-02
1 NGN = 0.023 MXN 43.5473 NGN = 1 MXN 2023-11-01
1 NGN = 0.0229 MXN 43.6454 NGN = 1 MXN 2023-10-31
1 NGN = 0.0229 MXN 43.5899 NGN = 1 MXN 2023-10-30
1 NGN = 0.0228 MXN 43.8858 NGN = 1 MXN 2023-10-29
1 NGN = 0.0228 MXN 43.8858 NGN = 1 MXN 2023-10-28
1 NGN = 0.0226 MXN 44.2251 NGN = 1 MXN 2023-10-27
1 NGN = 0.0224 MXN 44.5691 NGN = 1 MXN 2023-10-26
1 NGN = 0.0229 MXN 43.5804 NGN = 1 MXN 2023-10-25
1 NGN = 0.0237 MXN 42.1446 NGN = 1 MXN 2023-10-24
1 NGN = 0.0206 MXN 48.4964 NGN = 1 MXN 2023-10-23
1 NGN = 0.0239 MXN 41.8972 NGN = 1 MXN 2023-10-22
1 NGN = 0.0239 MXN 41.8972 NGN = 1 MXN 2023-10-21
1 NGN = 0.024 MXN 41.6771 NGN = 1 MXN 2023-10-20
1 NGN = 0.0236 MXN 42.4308 NGN = 1 MXN 2023-10-19
1 NGN = 0.0236 MXN 42.4581 NGN = 1 MXN 2023-10-18
1 NGN = 0.0234 MXN 42.7211 NGN = 1 MXN 2023-10-17
1 NGN = 0.0232 MXN 43.035 NGN = 1 MXN 2023-10-16
1 NGN = 0.0235 MXN 42.5624 NGN = 1 MXN 2023-10-15
1 NGN = 0.0235 MXN 42.5624 NGN = 1 MXN 2023-10-14
1 NGN = 0.0234 MXN 42.6874 NGN = 1 MXN 2023-10-13
1 NGN = 0.0233 MXN 42.9994 NGN = 1 MXN 2023-10-12
1 NGN = 0.0235 MXN 42.5469 NGN = 1 MXN 2023-10-11
1 NGN = 0.0238 MXN 42.0209 NGN = 1 MXN 2023-10-10
1 NGN = 0.0236 MXN 42.3056 NGN = 1 MXN 2023-10-09
1 NGN = 0.0237 MXN 42.2308 NGN = 1 MXN 2023-10-08
1 NGN = 0.0237 MXN 42.2308 NGN = 1 MXN 2023-10-07
1 NGN = 0.0246 MXN 40.712 NGN = 1 MXN 2023-10-06
1 NGN = 0.0235 MXN 42.6373 NGN = 1 MXN 2023-10-05
1 NGN = 0.0236 MXN 42.3787 NGN = 1 MXN 2023-10-04
1 NGN = 0.0222 MXN 45.0747 NGN = 1 MXN 2023-10-03
1 NGN = 0.0226 MXN 44.2113 NGN = 1 MXN 2023-10-02
1 NGN = 0.0226 MXN 44.2338 NGN = 1 MXN 2023-10-01
1 NGN = 0.0226 MXN 44.2338 NGN = 1 MXN 2023-09-30
1 NGN = 0.0225 MXN 44.3925 NGN = 1 MXN 2023-09-29
1 NGN = 0.0222 MXN 45.1288 NGN = 1 MXN 2023-09-28
1 NGN = 0.0224 MXN 44.6158 NGN = 1 MXN 2023-09-27
1 NGN = 0.0222 MXN 44.9762 NGN = 1 MXN 2023-09-26
1 NGN = 0.0221 MXN 45.3387 NGN = 1 MXN 2023-09-25
1 NGN = 0.0223 MXN 44.7608 NGN = 1 MXN 2023-09-24
1 NGN = 0.0223 MXN 44.7608 NGN = 1 MXN 2023-09-23
1 NGN = 0.0224 MXN 44.737 NGN = 1 MXN 2023-09-22
1 NGN = 0.0219 MXN 45.609 NGN = 1 MXN 2023-09-21
1 NGN = 0.022 MXN 45.427 NGN = 1 MXN 2023-09-20
1 NGN = 0.0217 MXN 46.0808 NGN = 1 MXN 2023-09-19
1 NGN = 0.0216 MXN 46.2816 NGN = 1 MXN 2023-09-18
1 NGN = 0.0218 MXN 45.9468 NGN = 1 MXN 2023-09-17
1 NGN = 0.0218 MXN 45.9468 NGN = 1 MXN 2023-09-16
1 NGN = 0.0217 MXN 46.1608 NGN = 1 MXN 2023-09-15
1 NGN = 0.0222 MXN 44.9472 NGN = 1 MXN 2023-09-14
1 NGN = 0.0232 MXN 43.189 NGN = 1 MXN 2023-09-13
1 NGN = 0.0223 MXN 44.9229 NGN = 1 MXN 2023-09-12
1 NGN = 0.0233 MXN 42.8347 NGN = 1 MXN 2023-09-11
1 NGN = 0.0223 MXN 44.8671 NGN = 1 MXN 2023-09-10
1 NGN = 0.0223 MXN 44.8671 NGN = 1 MXN 2023-09-09
1 NGN = 0.0222 MXN 45.0072 NGN = 1 MXN 2023-09-08
1 NGN = 0.0234 MXN 42.7099 NGN = 1 MXN 2023-09-07
1 NGN = 0.023 MXN 43.4834 NGN = 1 MXN 2023-09-06
1 NGN = 0.0227 MXN 44.0277 NGN = 1 MXN 2023-09-05
1 NGN = 0.0225 MXN 44.3615 NGN = 1 MXN 2023-09-04
1 NGN = 0.0226 MXN 44.2917 NGN = 1 MXN 2023-09-03
1 NGN = 0.0226 MXN 44.2917 NGN = 1 MXN 2023-09-02
1 NGN = 0.0219 MXN 45.6767 NGN = 1 MXN 2023-09-01
1 NGN = 0.0218 MXN 45.9384 NGN = 1 MXN 2023-08-31
1 NGN = 0.0222 MXN 45.0178 NGN = 1 MXN 2023-08-30
1 NGN = 0.022 MXN 45.3516 NGN = 1 MXN 2023-08-29
1 NGN = 0.0216 MXN 46.3159 NGN = 1 MXN 2023-08-28
1 NGN = 0.0217 MXN 46.0977 NGN = 1 MXN 2023-08-27
1 NGN = 0.0217 MXN 46.0977 NGN = 1 MXN 2023-08-26
1 NGN = 0.0217 MXN 45.9979 NGN = 1 MXN 2023-08-25
1 NGN = 0.0217 MXN 46.0364 NGN = 1 MXN 2023-08-24
1 NGN = 0.0221 MXN 45.1774 NGN = 1 MXN 2023-08-23
1 NGN = 0.0224 MXN 44.7321 NGN = 1 MXN 2023-08-22
1 NGN = 0.0222 MXN 44.9863 NGN = 1 MXN 2023-08-21
1 NGN = 0.0222 MXN 45.1108 NGN = 1 MXN 2023-08-20
1 NGN = 0.0222 MXN 45.1108 NGN = 1 MXN 2023-08-19
1 NGN = 0.0223 MXN 44.925 NGN = 1 MXN 2023-08-18
1 NGN = 0.0218 MXN 45.8387 NGN = 1 MXN 2023-08-17
1 NGN = 0.0225 MXN 44.5118 NGN = 1 MXN 2023-08-16
1 NGN = 0.0224 MXN 44.5772 NGN = 1 MXN 2023-08-15
1 NGN = 0.022 MXN 45.3969 NGN = 1 MXN 2023-08-14
1 NGN = 0.0221 MXN 45.213 NGN = 1 MXN 2023-08-13
1 NGN = 0.0221 MXN 45.213 NGN = 1 MXN 2023-08-12
1 NGN = 0.0222 MXN 45.1381 NGN = 1 MXN 2023-08-11
1 NGN = 0.0224 MXN 44.7178 NGN = 1 MXN 2023-08-10
1 NGN = 0.0224 MXN 44.5812 NGN = 1 MXN 2023-08-09
1 NGN = 0.0218 MXN 45.9632 NGN = 1 MXN 2023-08-08
1 NGN = 0.0222 MXN 45.0005 NGN = 1 MXN 2023-08-07
1 NGN = 0.0223 MXN 44.9366 NGN = 1 MXN 2023-08-06
1 NGN = 0.0223 MXN 44.9366 NGN = 1 MXN 2023-08-05
1 NGN = 0.0225 MXN 44.4894 NGN = 1 MXN 2023-08-04
1 NGN = 0.0219 MXN 45.6532 NGN = 1 MXN 2023-08-03
1 NGN = 0.0223 MXN 44.8627 NGN = 1 MXN 2023-08-02
1 NGN = 0.0217 MXN 45.9912 NGN = 1 MXN 2023-08-01
1 NGN = 0.0211 MXN 47.3833 NGN = 1 MXN 2023-07-31
1 NGN = 0.0215 MXN 46.4828 NGN = 1 MXN 2023-07-30
1 NGN = 0.0215 MXN 46.4828 NGN = 1 MXN 2023-07-29
1 NGN = 0.0218 MXN 45.9679 NGN = 1 MXN 2023-07-28
1 NGN = 0.022 MXN 45.3975 NGN = 1 MXN 2023-07-27
1 NGN = 0.0216 MXN 46.3659 NGN = 1 MXN 2023-07-26
1 NGN = 0.0216 MXN 46.3543 NGN = 1 MXN 2023-07-25
1 NGN = 0.0214 MXN 46.7486 NGN = 1 MXN 2023-07-24
1 NGN = 0.0219 MXN 45.7022 NGN = 1 MXN 2023-07-23
1 NGN = 0.0219 MXN 45.7022 NGN = 1 MXN 2023-07-22
1 NGN = 0.0213 MXN 46.9195 NGN = 1 MXN 2023-07-21
1 NGN = 0.0212 MXN 47.0809 NGN = 1 MXN 2023-07-20
1 NGN = 0.021 MXN 47.693 NGN = 1 MXN 2023-07-19
1 NGN = 0.0216 MXN 46.3831 NGN = 1 MXN 2023-07-18
1 NGN = 0.0215 MXN 46.4401 NGN = 1 MXN 2023-07-17
1 NGN = 0.0216 MXN 46.3698 NGN = 1 MXN 2023-07-16
1 NGN = 0.0216 MXN 46.3549 NGN = 1 MXN 2023-07-15
1 NGN = 0.0217 MXN 46.1679 NGN = 1 MXN 2023-07-14
1 NGN = 0.0218 MXN 45.9755 NGN = 1 MXN 2023-07-13
1 NGN = 0.0218 MXN 45.7843 NGN = 1 MXN 2023-07-12
1 NGN = 0.0216 MXN 46.2653 NGN = 1 MXN 2023-07-11
1 NGN = 0.022 MXN 45.5239 NGN = 1 MXN 2023-07-10
1 NGN = 0.0223 MXN 44.8766 NGN = 1 MXN 2023-07-09
1 NGN = 0.0223 MXN 44.8766 NGN = 1 MXN 2023-07-08
1 NGN = 0.0224 MXN 44.6545 NGN = 1 MXN 2023-07-07
1 NGN = 0.0219 MXN 45.7255 NGN = 1 MXN 2023-07-06
1 NGN = 0.022 MXN 45.4682 NGN = 1 MXN 2023-07-05
1 NGN = 0.022 MXN 45.4768 NGN = 1 MXN 2023-07-04
1 NGN = 0.0221 MXN 45.3235 NGN = 1 MXN 2023-07-03
1 NGN = 0.0225 MXN 44.3971 NGN = 1 MXN 2023-07-02
1 NGN = 0.0225 MXN 44.3971 NGN = 1 MXN 2023-07-01
1 NGN = 0.0221 MXN 45.2931 NGN = 1 MXN 2023-06-30
1 NGN = 0.0227 MXN 44.1292 NGN = 1 MXN 2023-06-29
1 NGN = 0.0224 MXN 44.7261 NGN = 1 MXN 2023-06-28
1 NGN = 0.0224 MXN 44.7116 NGN = 1 MXN 2023-06-27
1 NGN = 0.0223 MXN 44.936 NGN = 1 MXN 2023-06-26
1 NGN = 0.0209 MXN 47.9523 NGN = 1 MXN 2023-06-25
1 NGN = 0.0211 MXN 47.3577 NGN = 1 MXN 2023-06-23
1 NGN = 0.0209 MXN 47.8271 NGN = 1 MXN 2023-06-22
1 NGN = 0.0249 MXN 40.1748 NGN = 1 MXN 2023-06-21
1 NGN = 0.0251 MXN 39.7924 NGN = 1 MXN 2023-06-20
1 NGN = 0.026 MXN 38.4696 NGN = 1 MXN 2023-06-19
1 NGN = 0.026 MXN 38.4368 NGN = 1 MXN 2023-06-18
1 NGN = 0.026 MXN 38.4368 NGN = 1 MXN 2023-06-17
1 NGN = 0.0283 MXN 35.3345 NGN = 1 MXN 2023-06-16
1 NGN = 0.0264 MXN 37.8987 NGN = 1 MXN 2023-06-15
1 NGN = 0.037 MXN 27.0259 NGN = 1 MXN 2023-06-14
1 NGN = 0.0364 MXN 27.4547 NGN = 1 MXN 2023-06-13
1 NGN = 0.0374 MXN 26.7375 NGN = 1 MXN 2023-06-12
1 NGN = 0.0372 MXN 26.8497 NGN = 1 MXN 2023-06-11
1 NGN = 0.0372 MXN 26.8497 NGN = 1 MXN 2023-06-10
1 NGN = 0.0376 MXN 26.5829 NGN = 1 MXN 2023-06-09
1 NGN = 0.0376 MXN 26.5954 NGN = 1 MXN 2023-06-08
1 NGN = 0.0373 MXN 26.8152 NGN = 1 MXN 2023-06-07
1 NGN = 0.0375 MXN 26.6756 NGN = 1 MXN 2023-06-06
1 NGN = 0.038 MXN 26.2973 NGN = 1 MXN 2023-06-05
1 NGN = 0.038 MXN 26.315 NGN = 1 MXN 2023-06-04
1 NGN = 0.038 MXN 26.315 NGN = 1 MXN 2023-06-03
1 NGN = 0.038 MXN 26.292 NGN = 1 MXN 2023-06-02
1 NGN = 0.0384 MXN 26.0473 NGN = 1 MXN 2023-06-01
1 NGN = 0.0384 MXN 26.0602 NGN = 1 MXN 2023-05-31
1 NGN = 0.0382 MXN 26.175 NGN = 1 MXN 2023-05-30
1 NGN = 0.0382 MXN 26.1534 NGN = 1 MXN 2023-05-29
1 NGN = 0.0382 MXN 26.1773 NGN = 1 MXN 2023-05-28
1 NGN = 0.0382 MXN 26.1773 NGN = 1 MXN 2023-05-27
1 NGN = 0.0387 MXN 25.8378 NGN = 1 MXN 2023-05-26
1 NGN = 0.0386 MXN 25.9174 NGN = 1 MXN 2023-05-25
1 NGN = 0.039 MXN 25.6493 NGN = 1 MXN 2023-05-24
1 NGN = 0.0388 MXN 25.7894 NGN = 1 MXN 2023-05-23
1 NGN = 0.0385 MXN 25.9466 NGN = 1 MXN 2023-05-22
1 NGN = 0.0386 MXN 25.9038 NGN = 1 MXN 2023-05-21
1 NGN = 0.0386 MXN 25.9034 NGN = 1 MXN 2023-05-20
1 NGN = 0.0384 MXN 26.0741 NGN = 1 MXN 2023-05-19
1 NGN = 0.0382 MXN 26.1793 NGN = 1 MXN 2023-05-18
1 NGN = 0.038 MXN 26.3499 NGN = 1 MXN 2023-05-17
1 NGN = 0.0378 MXN 26.4785 NGN = 1 MXN 2023-05-16
1 NGN = 0.0382 MXN 26.1683 NGN = 1 MXN 2023-05-15
1 NGN = 0.038 MXN 26.2821 NGN = 1 MXN 2023-05-14
1 NGN = 0.038 MXN 26.2819 NGN = 1 MXN 2023-05-13
1 NGN = 0.038 MXN 26.2937 NGN = 1 MXN 2023-05-12
1 NGN = 0.038 MXN 26.3496 NGN = 1 MXN 2023-05-11
1 NGN = 0.0384 MXN 26.0438 NGN = 1 MXN 2023-05-10
1 NGN = 0.0385 MXN 25.9438 NGN = 1 MXN 2023-05-09
1 NGN = 0.0386 MXN 25.9089 NGN = 1 MXN 2023-05-08
1 NGN = 0.0385 MXN 25.9819 NGN = 1 MXN 2023-05-07
1 NGN = 0.0385 MXN 25.9819 NGN = 1 MXN 2023-05-06
1 NGN = 0.0388 MXN 25.7795 NGN = 1 MXN 2023-05-05
1 NGN = 0.039 MXN 25.6161 NGN = 1 MXN 2023-05-04
1 NGN = 0.0389 MXN 25.7277 NGN = 1 MXN 2023-05-03
1 NGN = 0.0389 MXN 25.724 NGN = 1 MXN 2023-05-02
1 NGN = 0.0391 MXN 25.5712 NGN = 1 MXN 2023-05-01
1 NGN = 0.039 MXN 25.6384 NGN = 1 MXN 2023-04-30
1 NGN = 0.039 MXN 25.6384 NGN = 1 MXN 2023-04-29
1 NGN = 0.0391 MXN 25.5826 NGN = 1 MXN 2023-04-28
1 NGN = 0.0392 MXN 25.4949 NGN = 1 MXN 2023-04-27
1 NGN = 0.0389 MXN 25.7286 NGN = 1 MXN 2023-04-26
1 NGN = 0.039 MXN 25.6143 NGN = 1 MXN 2023-04-25
1 NGN = 0.0391 MXN 25.5851 NGN = 1 MXN 2023-04-24
1 NGN = 0.0391 MXN 25.6043 NGN = 1 MXN 2023-04-23
1 NGN = 0.0391 MXN 25.6043 NGN = 1 MXN 2023-04-22
1 NGN = 0.0388 MXN 25.7494 NGN = 1 MXN 2023-04-21
1 NGN = 0.0392 MXN 25.5045 NGN = 1 MXN 2023-04-20
1 NGN = 0.0388 MXN 25.7675 NGN = 1 MXN 2023-04-19
1 NGN = 0.0392 MXN 25.5281 NGN = 1 MXN 2023-04-18
1 NGN = 0.0391 MXN 25.586 NGN = 1 MXN 2023-04-17
1 NGN = 0.0388 MXN 25.7903 NGN = 1 MXN 2023-04-16
1 NGN = 0.0388 MXN 25.7903 NGN = 1 MXN 2023-04-15
1 NGN = 0.0387 MXN 25.837 NGN = 1 MXN 2023-04-14
1 NGN = 0.0389 MXN 25.7073 NGN = 1 MXN 2023-04-13
1 NGN = 0.0391 MXN 25.5861 NGN = 1 MXN 2023-04-12
1 NGN = 0.0394 MXN 25.3512 NGN = 1 MXN 2023-04-11
1 NGN = 0.0394 MXN 25.3616 NGN = 1 MXN 2023-04-10
1 NGN = 0.039 MXN 25.654 NGN = 1 MXN 2023-04-09
1 NGN = 0.039 MXN 25.6543 NGN = 1 MXN 2023-04-08
1 NGN = 0.0396 MXN 25.2306 NGN = 1 MXN 2023-04-07
1 NGN = 0.0394 MXN 25.3635 NGN = 1 MXN 2023-04-06
1 NGN = 0.039 MXN 25.6241 NGN = 1 MXN 2023-04-05
1 NGN = 0.0393 MXN 25.4423 NGN = 1 MXN 2023-04-04
1 NGN = 0.0392 MXN 25.5094 NGN = 1 MXN 2023-04-03
1 NGN = 0.0388 MXN 25.7814 NGN = 1 MXN 2023-04-02
1 NGN = 0.0388 MXN 25.7814 NGN = 1 MXN 2023-04-01
1 NGN = 0.039 MXN 25.6184 NGN = 1 MXN 2023-03-31
1 NGN = 0.0393 MXN 25.419 NGN = 1 MXN 2023-03-30