Last Year History for NGN/MXN
NGN |
MXN |
NGN |
MXN |
Date |
1 NGN = |
0.0119 MXN |
84.0299 NGN = |
1 MXN |
2024-03-29 |
1 NGN = |
0.0117 MXN |
85.4787 NGN = |
1 MXN |
2024-03-28 |
1 NGN = |
0.0119 MXN |
83.9212 NGN = |
1 MXN |
2024-03-27 |
1 NGN = |
0.0116 MXN |
86.3553 NGN = |
1 MXN |
2024-03-26 |
1 NGN = |
0.0116 MXN |
86.5067 NGN = |
1 MXN |
2024-03-25 |
1 NGN = |
0.0114 MXN |
87.6173 NGN = |
1 MXN |
2024-03-24 |
1 NGN = |
0.0114 MXN |
87.6173 NGN = |
1 MXN |
2024-03-23 |
1 NGN = |
0.0119 MXN |
84.1152 NGN = |
1 MXN |
2024-03-22 |
1 NGN = |
0.0118 MXN |
84.7285 NGN = |
1 MXN |
2024-03-21 |
1 NGN = |
0.0111 MXN |
89.688 NGN = |
1 MXN |
2024-03-20 |
1 NGN = |
0.0108 MXN |
92.5968 NGN = |
1 MXN |
2024-03-19 |
1 NGN = |
0.0107 MXN |
93.7196 NGN = |
1 MXN |
2024-03-18 |
1 NGN = |
0.0104 MXN |
96.3796 NGN = |
1 MXN |
2024-03-17 |
1 NGN = |
0.0104 MXN |
96.3796 NGN = |
1 MXN |
2024-03-16 |
1 NGN = |
0.0104 MXN |
95.8044 NGN = |
1 MXN |
2024-03-15 |
1 NGN = |
0.0105 MXN |
95.3382 NGN = |
1 MXN |
2024-03-14 |
1 NGN = |
0.0106 MXN |
94.2195 NGN = |
1 MXN |
2024-03-13 |
1 NGN = |
0.0107 MXN |
93.7387 NGN = |
1 MXN |
2024-03-12 |
1 NGN = |
0.0106 MXN |
94.6972 NGN = |
1 MXN |
2024-03-11 |
1 NGN = |
0.0105 MXN |
94.9029 NGN = |
1 MXN |
2024-03-10 |
1 NGN = |
0.0105 MXN |
94.9029 NGN = |
1 MXN |
2024-03-09 |
1 NGN = |
0.0106 MXN |
94.3248 NGN = |
1 MXN |
2024-03-08 |
1 NGN = |
0.0106 MXN |
94.6199 NGN = |
1 MXN |
2024-03-07 |
1 NGN = |
0.0108 MXN |
92.8983 NGN = |
1 MXN |
2024-03-06 |
1 NGN = |
0.0109 MXN |
91.3675 NGN = |
1 MXN |
2024-03-05 |
1 NGN = |
0.0111 MXN |
90.008 NGN = |
1 MXN |
2024-03-04 |
1 NGN = |
0.0108 MXN |
92.7403 NGN = |
1 MXN |
2024-03-03 |
1 NGN = |
0.0108 MXN |
92.7403 NGN = |
1 MXN |
2024-03-02 |
1 NGN = |
0.0105 MXN |
94.9083 NGN = |
1 MXN |
2024-03-01 |
1 NGN = |
0.0105 MXN |
95.5172 NGN = |
1 MXN |
2024-02-29 |
1 NGN = |
0.0108 MXN |
92.4886 NGN = |
1 MXN |
2024-02-28 |
1 NGN = |
0.0108 MXN |
92.3 NGN = |
1 MXN |
2024-02-27 |
1 NGN = |
0.011 MXN |
91.2813 NGN = |
1 MXN |
2024-02-26 |
1 NGN = |
0.0107 MXN |
93.8877 NGN = |
1 MXN |
2024-02-25 |
1 NGN = |
0.0107 MXN |
93.8877 NGN = |
1 MXN |
2024-02-24 |
1 NGN = |
0.0107 MXN |
93.783 NGN = |
1 MXN |
2024-02-23 |
1 NGN = |
0.0106 MXN |
93.9456 NGN = |
1 MXN |
2024-02-22 |
1 NGN = |
0.0107 MXN |
93.2752 NGN = |
1 MXN |
2024-02-21 |
1 NGN = |
0.0113 MXN |
88.1486 NGN = |
1 MXN |
2024-02-20 |
1 NGN = |
0.0114 MXN |
87.5852 NGN = |
1 MXN |
2024-02-19 |
1 NGN = |
0.0114 MXN |
87.5954 NGN = |
1 MXN |
2024-02-18 |
1 NGN = |
0.0114 MXN |
87.5954 NGN = |
1 MXN |
2024-02-17 |
1 NGN = |
0.0112 MXN |
89.0396 NGN = |
1 MXN |
2024-02-16 |
1 NGN = |
0.0113 MXN |
88.7842 NGN = |
1 MXN |
2024-02-15 |
1 NGN = |
0.0113 MXN |
88.3674 NGN = |
1 MXN |
2024-02-14 |
1 NGN = |
0.0118 MXN |
84.8206 NGN = |
1 MXN |
2024-02-13 |
1 NGN = |
0.0114 MXN |
87.9641 NGN = |
1 MXN |
2024-02-12 |
1 NGN = |
0.0116 MXN |
86.3007 NGN = |
1 MXN |
2024-02-11 |
1 NGN = |
0.0116 MXN |
86.3007 NGN = |
1 MXN |
2024-02-10 |
1 NGN = |
0.0119 MXN |
84.3772 NGN = |
1 MXN |
2024-02-09 |
1 NGN = |
0.012 MXN |
83.1012 NGN = |
1 MXN |
2024-02-08 |
1 NGN = |
0.0121 MXN |
82.556 NGN = |
1 MXN |
2024-02-07 |
1 NGN = |
0.0122 MXN |
81.8694 NGN = |
1 MXN |
2024-02-06 |
1 NGN = |
0.0137 MXN |
72.8278 NGN = |
1 MXN |
2024-02-05 |
1 NGN = |
0.0143 MXN |
69.7254 NGN = |
1 MXN |
2024-02-04 |
1 NGN = |
0.0143 MXN |
69.7254 NGN = |
1 MXN |
2024-02-03 |
1 NGN = |
0.0143 MXN |
70.0273 NGN = |
1 MXN |
2024-02-02 |
1 NGN = |
0.0145 MXN |
69.171 NGN = |
1 MXN |
2024-02-01 |
1 NGN = |
0.0191 MXN |
52.3478 NGN = |
1 MXN |
2024-01-31 |
1 NGN = |
0.0192 MXN |
52.0263 NGN = |
1 MXN |
2024-01-30 |
1 NGN = |
0.0188 MXN |
53.0818 NGN = |
1 MXN |
2024-01-29 |
1 NGN = |
0.0191 MXN |
52.4033 NGN = |
1 MXN |
2024-01-28 |
1 NGN = |
0.0191 MXN |
52.4033 NGN = |
1 MXN |
2024-01-27 |
1 NGN = |
0.0191 MXN |
52.4685 NGN = |
1 MXN |
2024-01-26 |
1 NGN = |
0.0191 MXN |
52.2481 NGN = |
1 MXN |
2024-01-25 |
1 NGN = |
0.0191 MXN |
52.2651 NGN = |
1 MXN |
2024-01-24 |
1 NGN = |
0.0193 MXN |
51.8545 NGN = |
1 MXN |
2024-01-23 |
1 NGN = |
0.0188 MXN |
53.3226 NGN = |
1 MXN |
2024-01-22 |
1 NGN = |
0.0192 MXN |
52.1521 NGN = |
1 MXN |
2024-01-21 |
1 NGN = |
0.0192 MXN |
52.1521 NGN = |
1 MXN |
2024-01-20 |
1 NGN = |
0.02 MXN |
50.1006 NGN = |
1 MXN |
2024-01-19 |
1 NGN = |
0.02 MXN |
49.9326 NGN = |
1 MXN |
2024-01-18 |
1 NGN = |
0.0189 MXN |
52.8244 NGN = |
1 MXN |
2024-01-17 |
1 NGN = |
0.0186 MXN |
53.8317 NGN = |
1 MXN |
2024-01-16 |
1 NGN = |
0.0176 MXN |
56.7846 NGN = |
1 MXN |
2024-01-15 |
1 NGN = |
0.0176 MXN |
56.7649 NGN = |
1 MXN |
2024-01-14 |
1 NGN = |
0.0176 MXN |
56.7649 NGN = |
1 MXN |
2024-01-13 |
1 NGN = |
0.0176 MXN |
56.7132 NGN = |
1 MXN |
2024-01-12 |
1 NGN = |
0.0178 MXN |
56.0924 NGN = |
1 MXN |
2024-01-11 |
1 NGN = |
0.0186 MXN |
53.8825 NGN = |
1 MXN |
2024-01-10 |
1 NGN = |
0.0191 MXN |
52.472 NGN = |
1 MXN |
2024-01-09 |
1 NGN = |
0.0191 MXN |
52.3955 NGN = |
1 MXN |
2024-01-08 |
1 NGN = |
0.0185 MXN |
54.1744 NGN = |
1 MXN |
2024-01-07 |
1 NGN = |
0.0185 MXN |
54.1744 NGN = |
1 MXN |
2024-01-06 |
1 NGN = |
0.0186 MXN |
53.6269 NGN = |
1 MXN |
2024-01-05 |
1 NGN = |
0.0191 MXN |
52.3695 NGN = |
1 MXN |
2024-01-04 |
1 NGN = |
0.0192 MXN |
51.9625 NGN = |
1 MXN |
2024-01-03 |
1 NGN = |
0.0189 MXN |
52.9998 NGN = |
1 MXN |
2024-01-02 |
1 NGN = |
0.0189 MXN |
52.9686 NGN = |
1 MXN |
2024-01-01 |
1 NGN = |
0.0189 MXN |
52.833 NGN = |
1 MXN |
2023-12-31 |
1 NGN = |
0.0189 MXN |
52.833 NGN = |
1 MXN |
2023-12-30 |
1 NGN = |
0.0189 MXN |
52.8534 NGN = |
1 MXN |
2023-12-29 |
1 NGN = |
0.0189 MXN |
52.9611 NGN = |
1 MXN |
2023-12-28 |
1 NGN = |
0.0188 MXN |
53.2781 NGN = |
1 MXN |
2023-12-27 |
1 NGN = |
0.0188 MXN |
53.2349 NGN = |
1 MXN |
2023-12-26 |
1 NGN = |
0.0188 MXN |
53.1656 NGN = |
1 MXN |
2023-12-25 |
1 NGN = |
0.0188 MXN |
53.2483 NGN = |
1 MXN |
2023-12-24 |
1 NGN = |
0.0188 MXN |
53.2483 NGN = |
1 MXN |
2023-12-23 |
1 NGN = |
0.0189 MXN |
53.0166 NGN = |
1 MXN |
2023-12-22 |
1 NGN = |
0.0208 MXN |
48.1261 NGN = |
1 MXN |
2023-12-21 |
1 NGN = |
0.0207 MXN |
48.3279 NGN = |
1 MXN |
2023-12-20 |
1 NGN = |
0.0217 MXN |
46.034 NGN = |
1 MXN |
2023-12-19 |
1 NGN = |
0.0217 MXN |
46.0918 NGN = |
1 MXN |
2023-12-18 |
1 NGN = |
0.0214 MXN |
46.6787 NGN = |
1 MXN |
2023-12-17 |
1 NGN = |
0.0214 MXN |
46.6787 NGN = |
1 MXN |
2023-12-16 |
1 NGN = |
0.0218 MXN |
45.8848 NGN = |
1 MXN |
2023-12-15 |
1 NGN = |
0.0215 MXN |
46.5667 NGN = |
1 MXN |
2023-12-14 |
1 NGN = |
0.022 MXN |
45.5103 NGN = |
1 MXN |
2023-12-13 |
1 NGN = |
0.022 MXN |
45.4285 NGN = |
1 MXN |
2023-12-12 |
1 NGN = |
0.022 MXN |
45.4835 NGN = |
1 MXN |
2023-12-11 |
1 NGN = |
0.0216 MXN |
46.3168 NGN = |
1 MXN |
2023-12-10 |
1 NGN = |
0.0216 MXN |
46.3168 NGN = |
1 MXN |
2023-12-09 |
1 NGN = |
0.0222 MXN |
45.1349 NGN = |
1 MXN |
2023-12-08 |
1 NGN = |
0.0215 MXN |
46.4122 NGN = |
1 MXN |
2023-12-07 |
1 NGN = |
0.0216 MXN |
46.2185 NGN = |
1 MXN |
2023-12-06 |
1 NGN = |
0.0218 MXN |
45.8442 NGN = |
1 MXN |
2023-12-05 |
1 NGN = |
0.0218 MXN |
45.9149 NGN = |
1 MXN |
2023-12-04 |
1 NGN = |
0.0218 MXN |
45.9089 NGN = |
1 MXN |
2023-12-03 |
1 NGN = |
0.0001 MXN |
15923.3098 NGN = |
1 MXN |
2023-12-02 |
1 NGN = |
0.022 MXN |
45.4498 NGN = |
1 MXN |
2023-12-01 |
1 NGN = |
0.0219 MXN |
45.6763 NGN = |
1 MXN |
2023-11-30 |
1 NGN = |
0.0218 MXN |
45.8655 NGN = |
1 MXN |
2023-11-29 |
1 NGN = |
0.0217 MXN |
46.03 NGN = |
1 MXN |
2023-11-28 |
1 NGN = |
0.0217 MXN |
46.1473 NGN = |
1 MXN |
2023-11-27 |
1 NGN = |
0.0211 MXN |
47.4679 NGN = |
1 MXN |
2023-11-26 |
1 NGN = |
0.0211 MXN |
47.4679 NGN = |
1 MXN |
2023-11-25 |
1 NGN = |
0.0213 MXN |
46.8595 NGN = |
1 MXN |
2023-11-24 |
1 NGN = |
0.0214 MXN |
46.7821 NGN = |
1 MXN |
2023-11-23 |
1 NGN = |
0.0211 MXN |
47.4773 NGN = |
1 MXN |
2023-11-22 |
1 NGN = |
0.0208 MXN |
47.9634 NGN = |
1 MXN |
2023-11-21 |
1 NGN = |
0.0209 MXN |
47.8946 NGN = |
1 MXN |
2023-11-20 |
1 NGN = |
0.0205 MXN |
48.7585 NGN = |
1 MXN |
2023-11-19 |
1 NGN = |
0.0205 MXN |
48.7585 NGN = |
1 MXN |
2023-11-18 |
1 NGN = |
0.0204 MXN |
48.9544 NGN = |
1 MXN |
2023-11-17 |
1 NGN = |
0.0204 MXN |
48.9199 NGN = |
1 MXN |
2023-11-16 |
1 NGN = |
0.0205 MXN |
48.7092 NGN = |
1 MXN |
2023-11-15 |
1 NGN = |
0.022 MXN |
45.541 NGN = |
1 MXN |
2023-11-14 |
1 NGN = |
0.022 MXN |
45.4512 NGN = |
1 MXN |
2023-11-13 |
1 NGN = |
0.0219 MXN |
45.6181 NGN = |
1 MXN |
2023-11-12 |
1 NGN = |
0.0219 MXN |
45.6181 NGN = |
1 MXN |
2023-11-11 |
1 NGN = |
0.0221 MXN |
45.2403 NGN = |
1 MXN |
2023-11-10 |
1 NGN = |
0.0218 MXN |
45.7771 NGN = |
1 MXN |
2023-11-09 |
1 NGN = |
0.0222 MXN |
44.9796 NGN = |
1 MXN |
2023-11-08 |
1 NGN = |
0.022 MXN |
45.5376 NGN = |
1 MXN |
2023-11-07 |
1 NGN = |
0.0223 MXN |
44.7751 NGN = |
1 MXN |
2023-11-06 |
1 NGN = |
0.0216 MXN |
46.1964 NGN = |
1 MXN |
2023-11-05 |
1 NGN = |
0.0216 MXN |
46.1964 NGN = |
1 MXN |
2023-11-04 |
1 NGN = |
0.0222 MXN |
45.0055 NGN = |
1 MXN |
2023-11-03 |
1 NGN = |
0.0225 MXN |
44.3666 NGN = |
1 MXN |
2023-11-02 |
1 NGN = |
0.023 MXN |
43.5473 NGN = |
1 MXN |
2023-11-01 |
1 NGN = |
0.0229 MXN |
43.6454 NGN = |
1 MXN |
2023-10-31 |
1 NGN = |
0.0229 MXN |
43.5899 NGN = |
1 MXN |
2023-10-30 |
1 NGN = |
0.0228 MXN |
43.8858 NGN = |
1 MXN |
2023-10-29 |
1 NGN = |
0.0228 MXN |
43.8858 NGN = |
1 MXN |
2023-10-28 |
1 NGN = |
0.0226 MXN |
44.2251 NGN = |
1 MXN |
2023-10-27 |
1 NGN = |
0.0224 MXN |
44.5691 NGN = |
1 MXN |
2023-10-26 |
1 NGN = |
0.0229 MXN |
43.5804 NGN = |
1 MXN |
2023-10-25 |
1 NGN = |
0.0237 MXN |
42.1446 NGN = |
1 MXN |
2023-10-24 |
1 NGN = |
0.0206 MXN |
48.4964 NGN = |
1 MXN |
2023-10-23 |
1 NGN = |
0.0239 MXN |
41.8972 NGN = |
1 MXN |
2023-10-22 |
1 NGN = |
0.0239 MXN |
41.8972 NGN = |
1 MXN |
2023-10-21 |
1 NGN = |
0.024 MXN |
41.6771 NGN = |
1 MXN |
2023-10-20 |
1 NGN = |
0.0236 MXN |
42.4308 NGN = |
1 MXN |
2023-10-19 |
1 NGN = |
0.0236 MXN |
42.4581 NGN = |
1 MXN |
2023-10-18 |
1 NGN = |
0.0234 MXN |
42.7211 NGN = |
1 MXN |
2023-10-17 |
1 NGN = |
0.0232 MXN |
43.035 NGN = |
1 MXN |
2023-10-16 |
1 NGN = |
0.0235 MXN |
42.5624 NGN = |
1 MXN |
2023-10-15 |
1 NGN = |
0.0235 MXN |
42.5624 NGN = |
1 MXN |
2023-10-14 |
1 NGN = |
0.0234 MXN |
42.6874 NGN = |
1 MXN |
2023-10-13 |
1 NGN = |
0.0233 MXN |
42.9994 NGN = |
1 MXN |
2023-10-12 |
1 NGN = |
0.0235 MXN |
42.5469 NGN = |
1 MXN |
2023-10-11 |
1 NGN = |
0.0238 MXN |
42.0209 NGN = |
1 MXN |
2023-10-10 |
1 NGN = |
0.0236 MXN |
42.3056 NGN = |
1 MXN |
2023-10-09 |
1 NGN = |
0.0237 MXN |
42.2308 NGN = |
1 MXN |
2023-10-08 |
1 NGN = |
0.0237 MXN |
42.2308 NGN = |
1 MXN |
2023-10-07 |
1 NGN = |
0.0246 MXN |
40.712 NGN = |
1 MXN |
2023-10-06 |
1 NGN = |
0.0235 MXN |
42.6373 NGN = |
1 MXN |
2023-10-05 |
1 NGN = |
0.0236 MXN |
42.3787 NGN = |
1 MXN |
2023-10-04 |
1 NGN = |
0.0222 MXN |
45.0747 NGN = |
1 MXN |
2023-10-03 |
1 NGN = |
0.0226 MXN |
44.2113 NGN = |
1 MXN |
2023-10-02 |
1 NGN = |
0.0226 MXN |
44.2338 NGN = |
1 MXN |
2023-10-01 |
1 NGN = |
0.0226 MXN |
44.2338 NGN = |
1 MXN |
2023-09-30 |
1 NGN = |
0.0225 MXN |
44.3925 NGN = |
1 MXN |
2023-09-29 |
1 NGN = |
0.0222 MXN |
45.1288 NGN = |
1 MXN |
2023-09-28 |
1 NGN = |
0.0224 MXN |
44.6158 NGN = |
1 MXN |
2023-09-27 |
1 NGN = |
0.0222 MXN |
44.9762 NGN = |
1 MXN |
2023-09-26 |
1 NGN = |
0.0221 MXN |
45.3387 NGN = |
1 MXN |
2023-09-25 |
1 NGN = |
0.0223 MXN |
44.7608 NGN = |
1 MXN |
2023-09-24 |
1 NGN = |
0.0223 MXN |
44.7608 NGN = |
1 MXN |
2023-09-23 |
1 NGN = |
0.0224 MXN |
44.737 NGN = |
1 MXN |
2023-09-22 |
1 NGN = |
0.0219 MXN |
45.609 NGN = |
1 MXN |
2023-09-21 |
1 NGN = |
0.022 MXN |
45.427 NGN = |
1 MXN |
2023-09-20 |
1 NGN = |
0.0217 MXN |
46.0808 NGN = |
1 MXN |
2023-09-19 |
1 NGN = |
0.0216 MXN |
46.2816 NGN = |
1 MXN |
2023-09-18 |
1 NGN = |
0.0218 MXN |
45.9468 NGN = |
1 MXN |
2023-09-17 |
1 NGN = |
0.0218 MXN |
45.9468 NGN = |
1 MXN |
2023-09-16 |
1 NGN = |
0.0217 MXN |
46.1608 NGN = |
1 MXN |
2023-09-15 |
1 NGN = |
0.0222 MXN |
44.9472 NGN = |
1 MXN |
2023-09-14 |
1 NGN = |
0.0232 MXN |
43.189 NGN = |
1 MXN |
2023-09-13 |
1 NGN = |
0.0223 MXN |
44.9229 NGN = |
1 MXN |
2023-09-12 |
1 NGN = |
0.0233 MXN |
42.8347 NGN = |
1 MXN |
2023-09-11 |
1 NGN = |
0.0223 MXN |
44.8671 NGN = |
1 MXN |
2023-09-10 |
1 NGN = |
0.0223 MXN |
44.8671 NGN = |
1 MXN |
2023-09-09 |
1 NGN = |
0.0222 MXN |
45.0072 NGN = |
1 MXN |
2023-09-08 |
1 NGN = |
0.0234 MXN |
42.7099 NGN = |
1 MXN |
2023-09-07 |
1 NGN = |
0.023 MXN |
43.4834 NGN = |
1 MXN |
2023-09-06 |
1 NGN = |
0.0227 MXN |
44.0277 NGN = |
1 MXN |
2023-09-05 |
1 NGN = |
0.0225 MXN |
44.3615 NGN = |
1 MXN |
2023-09-04 |
1 NGN = |
0.0226 MXN |
44.2917 NGN = |
1 MXN |
2023-09-03 |
1 NGN = |
0.0226 MXN |
44.2917 NGN = |
1 MXN |
2023-09-02 |
1 NGN = |
0.0219 MXN |
45.6767 NGN = |
1 MXN |
2023-09-01 |
1 NGN = |
0.0218 MXN |
45.9384 NGN = |
1 MXN |
2023-08-31 |
1 NGN = |
0.0222 MXN |
45.0178 NGN = |
1 MXN |
2023-08-30 |
1 NGN = |
0.022 MXN |
45.3516 NGN = |
1 MXN |
2023-08-29 |
1 NGN = |
0.0216 MXN |
46.3159 NGN = |
1 MXN |
2023-08-28 |
1 NGN = |
0.0217 MXN |
46.0977 NGN = |
1 MXN |
2023-08-27 |
1 NGN = |
0.0217 MXN |
46.0977 NGN = |
1 MXN |
2023-08-26 |
1 NGN = |
0.0217 MXN |
45.9979 NGN = |
1 MXN |
2023-08-25 |
1 NGN = |
0.0217 MXN |
46.0364 NGN = |
1 MXN |
2023-08-24 |
1 NGN = |
0.0221 MXN |
45.1774 NGN = |
1 MXN |
2023-08-23 |
1 NGN = |
0.0224 MXN |
44.7321 NGN = |
1 MXN |
2023-08-22 |
1 NGN = |
0.0222 MXN |
44.9863 NGN = |
1 MXN |
2023-08-21 |
1 NGN = |
0.0222 MXN |
45.1108 NGN = |
1 MXN |
2023-08-20 |
1 NGN = |
0.0222 MXN |
45.1108 NGN = |
1 MXN |
2023-08-19 |
1 NGN = |
0.0223 MXN |
44.925 NGN = |
1 MXN |
2023-08-18 |
1 NGN = |
0.0218 MXN |
45.8387 NGN = |
1 MXN |
2023-08-17 |
1 NGN = |
0.0225 MXN |
44.5118 NGN = |
1 MXN |
2023-08-16 |
1 NGN = |
0.0224 MXN |
44.5772 NGN = |
1 MXN |
2023-08-15 |
1 NGN = |
0.022 MXN |
45.3969 NGN = |
1 MXN |
2023-08-14 |
1 NGN = |
0.0221 MXN |
45.213 NGN = |
1 MXN |
2023-08-13 |
1 NGN = |
0.0221 MXN |
45.213 NGN = |
1 MXN |
2023-08-12 |
1 NGN = |
0.0222 MXN |
45.1381 NGN = |
1 MXN |
2023-08-11 |
1 NGN = |
0.0224 MXN |
44.7178 NGN = |
1 MXN |
2023-08-10 |
1 NGN = |
0.0224 MXN |
44.5812 NGN = |
1 MXN |
2023-08-09 |
1 NGN = |
0.0218 MXN |
45.9632 NGN = |
1 MXN |
2023-08-08 |
1 NGN = |
0.0222 MXN |
45.0005 NGN = |
1 MXN |
2023-08-07 |
1 NGN = |
0.0223 MXN |
44.9366 NGN = |
1 MXN |
2023-08-06 |
1 NGN = |
0.0223 MXN |
44.9366 NGN = |
1 MXN |
2023-08-05 |
1 NGN = |
0.0225 MXN |
44.4894 NGN = |
1 MXN |
2023-08-04 |
1 NGN = |
0.0219 MXN |
45.6532 NGN = |
1 MXN |
2023-08-03 |
1 NGN = |
0.0223 MXN |
44.8627 NGN = |
1 MXN |
2023-08-02 |
1 NGN = |
0.0217 MXN |
45.9912 NGN = |
1 MXN |
2023-08-01 |
1 NGN = |
0.0211 MXN |
47.3833 NGN = |
1 MXN |
2023-07-31 |
1 NGN = |
0.0215 MXN |
46.4828 NGN = |
1 MXN |
2023-07-30 |
1 NGN = |
0.0215 MXN |
46.4828 NGN = |
1 MXN |
2023-07-29 |
1 NGN = |
0.0218 MXN |
45.9679 NGN = |
1 MXN |
2023-07-28 |
1 NGN = |
0.022 MXN |
45.3975 NGN = |
1 MXN |
2023-07-27 |
1 NGN = |
0.0216 MXN |
46.3659 NGN = |
1 MXN |
2023-07-26 |
1 NGN = |
0.0216 MXN |
46.3543 NGN = |
1 MXN |
2023-07-25 |
1 NGN = |
0.0214 MXN |
46.7486 NGN = |
1 MXN |
2023-07-24 |
1 NGN = |
0.0219 MXN |
45.7022 NGN = |
1 MXN |
2023-07-23 |
1 NGN = |
0.0219 MXN |
45.7022 NGN = |
1 MXN |
2023-07-22 |
1 NGN = |
0.0213 MXN |
46.9195 NGN = |
1 MXN |
2023-07-21 |
1 NGN = |
0.0212 MXN |
47.0809 NGN = |
1 MXN |
2023-07-20 |
1 NGN = |
0.021 MXN |
47.693 NGN = |
1 MXN |
2023-07-19 |
1 NGN = |
0.0216 MXN |
46.3831 NGN = |
1 MXN |
2023-07-18 |
1 NGN = |
0.0215 MXN |
46.4401 NGN = |
1 MXN |
2023-07-17 |
1 NGN = |
0.0216 MXN |
46.3698 NGN = |
1 MXN |
2023-07-16 |
1 NGN = |
0.0216 MXN |
46.3549 NGN = |
1 MXN |
2023-07-15 |
1 NGN = |
0.0217 MXN |
46.1679 NGN = |
1 MXN |
2023-07-14 |
1 NGN = |
0.0218 MXN |
45.9755 NGN = |
1 MXN |
2023-07-13 |
1 NGN = |
0.0218 MXN |
45.7843 NGN = |
1 MXN |
2023-07-12 |
1 NGN = |
0.0216 MXN |
46.2653 NGN = |
1 MXN |
2023-07-11 |
1 NGN = |
0.022 MXN |
45.5239 NGN = |
1 MXN |
2023-07-10 |
1 NGN = |
0.0223 MXN |
44.8766 NGN = |
1 MXN |
2023-07-09 |
1 NGN = |
0.0223 MXN |
44.8766 NGN = |
1 MXN |
2023-07-08 |
1 NGN = |
0.0224 MXN |
44.6545 NGN = |
1 MXN |
2023-07-07 |
1 NGN = |
0.0219 MXN |
45.7255 NGN = |
1 MXN |
2023-07-06 |
1 NGN = |
0.022 MXN |
45.4682 NGN = |
1 MXN |
2023-07-05 |
1 NGN = |
0.022 MXN |
45.4768 NGN = |
1 MXN |
2023-07-04 |
1 NGN = |
0.0221 MXN |
45.3235 NGN = |
1 MXN |
2023-07-03 |
1 NGN = |
0.0225 MXN |
44.3971 NGN = |
1 MXN |
2023-07-02 |
1 NGN = |
0.0225 MXN |
44.3971 NGN = |
1 MXN |
2023-07-01 |
1 NGN = |
0.0221 MXN |
45.2931 NGN = |
1 MXN |
2023-06-30 |
1 NGN = |
0.0227 MXN |
44.1292 NGN = |
1 MXN |
2023-06-29 |
1 NGN = |
0.0224 MXN |
44.7261 NGN = |
1 MXN |
2023-06-28 |
1 NGN = |
0.0224 MXN |
44.7116 NGN = |
1 MXN |
2023-06-27 |
1 NGN = |
0.0223 MXN |
44.936 NGN = |
1 MXN |
2023-06-26 |
1 NGN = |
0.0209 MXN |
47.9523 NGN = |
1 MXN |
2023-06-25 |
1 NGN = |
0.0211 MXN |
47.3577 NGN = |
1 MXN |
2023-06-23 |
1 NGN = |
0.0209 MXN |
47.8271 NGN = |
1 MXN |
2023-06-22 |
1 NGN = |
0.0249 MXN |
40.1748 NGN = |
1 MXN |
2023-06-21 |
1 NGN = |
0.0251 MXN |
39.7924 NGN = |
1 MXN |
2023-06-20 |
1 NGN = |
0.026 MXN |
38.4696 NGN = |
1 MXN |
2023-06-19 |
1 NGN = |
0.026 MXN |
38.4368 NGN = |
1 MXN |
2023-06-18 |
1 NGN = |
0.026 MXN |
38.4368 NGN = |
1 MXN |
2023-06-17 |
1 NGN = |
0.0283 MXN |
35.3345 NGN = |
1 MXN |
2023-06-16 |
1 NGN = |
0.0264 MXN |
37.8987 NGN = |
1 MXN |
2023-06-15 |
1 NGN = |
0.037 MXN |
27.0259 NGN = |
1 MXN |
2023-06-14 |
1 NGN = |
0.0364 MXN |
27.4547 NGN = |
1 MXN |
2023-06-13 |
1 NGN = |
0.0374 MXN |
26.7375 NGN = |
1 MXN |
2023-06-12 |
1 NGN = |
0.0372 MXN |
26.8497 NGN = |
1 MXN |
2023-06-11 |
1 NGN = |
0.0372 MXN |
26.8497 NGN = |
1 MXN |
2023-06-10 |
1 NGN = |
0.0376 MXN |
26.5829 NGN = |
1 MXN |
2023-06-09 |
1 NGN = |
0.0376 MXN |
26.5954 NGN = |
1 MXN |
2023-06-08 |
1 NGN = |
0.0373 MXN |
26.8152 NGN = |
1 MXN |
2023-06-07 |
1 NGN = |
0.0375 MXN |
26.6756 NGN = |
1 MXN |
2023-06-06 |
1 NGN = |
0.038 MXN |
26.2973 NGN = |
1 MXN |
2023-06-05 |
1 NGN = |
0.038 MXN |
26.315 NGN = |
1 MXN |
2023-06-04 |
1 NGN = |
0.038 MXN |
26.315 NGN = |
1 MXN |
2023-06-03 |
1 NGN = |
0.038 MXN |
26.292 NGN = |
1 MXN |
2023-06-02 |
1 NGN = |
0.0384 MXN |
26.0473 NGN = |
1 MXN |
2023-06-01 |
1 NGN = |
0.0384 MXN |
26.0602 NGN = |
1 MXN |
2023-05-31 |
1 NGN = |
0.0382 MXN |
26.175 NGN = |
1 MXN |
2023-05-30 |
1 NGN = |
0.0382 MXN |
26.1534 NGN = |
1 MXN |
2023-05-29 |
1 NGN = |
0.0382 MXN |
26.1773 NGN = |
1 MXN |
2023-05-28 |
1 NGN = |
0.0382 MXN |
26.1773 NGN = |
1 MXN |
2023-05-27 |
1 NGN = |
0.0387 MXN |
25.8378 NGN = |
1 MXN |
2023-05-26 |
1 NGN = |
0.0386 MXN |
25.9174 NGN = |
1 MXN |
2023-05-25 |
1 NGN = |
0.039 MXN |
25.6493 NGN = |
1 MXN |
2023-05-24 |
1 NGN = |
0.0388 MXN |
25.7894 NGN = |
1 MXN |
2023-05-23 |
1 NGN = |
0.0385 MXN |
25.9466 NGN = |
1 MXN |
2023-05-22 |
1 NGN = |
0.0386 MXN |
25.9038 NGN = |
1 MXN |
2023-05-21 |
1 NGN = |
0.0386 MXN |
25.9034 NGN = |
1 MXN |
2023-05-20 |
1 NGN = |
0.0384 MXN |
26.0741 NGN = |
1 MXN |
2023-05-19 |
1 NGN = |
0.0382 MXN |
26.1793 NGN = |
1 MXN |
2023-05-18 |
1 NGN = |
0.038 MXN |
26.3499 NGN = |
1 MXN |
2023-05-17 |
1 NGN = |
0.0378 MXN |
26.4785 NGN = |
1 MXN |
2023-05-16 |
1 NGN = |
0.0382 MXN |
26.1683 NGN = |
1 MXN |
2023-05-15 |
1 NGN = |
0.038 MXN |
26.2821 NGN = |
1 MXN |
2023-05-14 |
1 NGN = |
0.038 MXN |
26.2819 NGN = |
1 MXN |
2023-05-13 |
1 NGN = |
0.038 MXN |
26.2937 NGN = |
1 MXN |
2023-05-12 |
1 NGN = |
0.038 MXN |
26.3496 NGN = |
1 MXN |
2023-05-11 |
1 NGN = |
0.0384 MXN |
26.0438 NGN = |
1 MXN |
2023-05-10 |
1 NGN = |
0.0385 MXN |
25.9438 NGN = |
1 MXN |
2023-05-09 |
1 NGN = |
0.0386 MXN |
25.9089 NGN = |
1 MXN |
2023-05-08 |
1 NGN = |
0.0385 MXN |
25.9819 NGN = |
1 MXN |
2023-05-07 |
1 NGN = |
0.0385 MXN |
25.9819 NGN = |
1 MXN |
2023-05-06 |
1 NGN = |
0.0388 MXN |
25.7795 NGN = |
1 MXN |
2023-05-05 |
1 NGN = |
0.039 MXN |
25.6161 NGN = |
1 MXN |
2023-05-04 |
1 NGN = |
0.0389 MXN |
25.7277 NGN = |
1 MXN |
2023-05-03 |
1 NGN = |
0.0389 MXN |
25.724 NGN = |
1 MXN |
2023-05-02 |
1 NGN = |
0.0391 MXN |
25.5712 NGN = |
1 MXN |
2023-05-01 |
1 NGN = |
0.039 MXN |
25.6384 NGN = |
1 MXN |
2023-04-30 |
1 NGN = |
0.039 MXN |
25.6384 NGN = |
1 MXN |
2023-04-29 |
1 NGN = |
0.0391 MXN |
25.5826 NGN = |
1 MXN |
2023-04-28 |
1 NGN = |
0.0392 MXN |
25.4949 NGN = |
1 MXN |
2023-04-27 |
1 NGN = |
0.0389 MXN |
25.7286 NGN = |
1 MXN |
2023-04-26 |
1 NGN = |
0.039 MXN |
25.6143 NGN = |
1 MXN |
2023-04-25 |
1 NGN = |
0.0391 MXN |
25.5851 NGN = |
1 MXN |
2023-04-24 |
1 NGN = |
0.0391 MXN |
25.6043 NGN = |
1 MXN |
2023-04-23 |
1 NGN = |
0.0391 MXN |
25.6043 NGN = |
1 MXN |
2023-04-22 |
1 NGN = |
0.0388 MXN |
25.7494 NGN = |
1 MXN |
2023-04-21 |
1 NGN = |
0.0392 MXN |
25.5045 NGN = |
1 MXN |
2023-04-20 |
1 NGN = |
0.0388 MXN |
25.7675 NGN = |
1 MXN |
2023-04-19 |
1 NGN = |
0.0392 MXN |
25.5281 NGN = |
1 MXN |
2023-04-18 |
1 NGN = |
0.0391 MXN |
25.586 NGN = |
1 MXN |
2023-04-17 |
1 NGN = |
0.0388 MXN |
25.7903 NGN = |
1 MXN |
2023-04-16 |
1 NGN = |
0.0388 MXN |
25.7903 NGN = |
1 MXN |
2023-04-15 |
1 NGN = |
0.0387 MXN |
25.837 NGN = |
1 MXN |
2023-04-14 |
1 NGN = |
0.0389 MXN |
25.7073 NGN = |
1 MXN |
2023-04-13 |
1 NGN = |
0.0391 MXN |
25.5861 NGN = |
1 MXN |
2023-04-12 |
1 NGN = |
0.0394 MXN |
25.3512 NGN = |
1 MXN |
2023-04-11 |
1 NGN = |
0.0394 MXN |
25.3616 NGN = |
1 MXN |
2023-04-10 |
1 NGN = |
0.039 MXN |
25.654 NGN = |
1 MXN |
2023-04-09 |
1 NGN = |
0.039 MXN |
25.6543 NGN = |
1 MXN |
2023-04-08 |
1 NGN = |
0.0396 MXN |
25.2306 NGN = |
1 MXN |
2023-04-07 |
1 NGN = |
0.0394 MXN |
25.3635 NGN = |
1 MXN |
2023-04-06 |
1 NGN = |
0.039 MXN |
25.6241 NGN = |
1 MXN |
2023-04-05 |
1 NGN = |
0.0393 MXN |
25.4423 NGN = |
1 MXN |
2023-04-04 |
1 NGN = |
0.0392 MXN |
25.5094 NGN = |
1 MXN |
2023-04-03 |
1 NGN = |
0.0388 MXN |
25.7814 NGN = |
1 MXN |
2023-04-02 |
1 NGN = |
0.0388 MXN |
25.7814 NGN = |
1 MXN |
2023-04-01 |
1 NGN = |
0.039 MXN |
25.6184 NGN = |
1 MXN |
2023-03-31 |
1 NGN = |
0.0393 MXN |
25.419 NGN = |
1 MXN |
2023-03-30 |