Last Year History for NGN/MVR
NGN |
MVR |
NGN |
MVR |
Date |
1 NGN = |
0.0139 MVR |
71.9157 NGN = |
1 MVR |
2024-04-19 |
1 NGN = |
0.0134 MVR |
74.8981 NGN = |
1 MVR |
2024-04-18 |
1 NGN = |
0.0134 MVR |
74.5096 NGN = |
1 MVR |
2024-04-17 |
1 NGN = |
0.0133 MVR |
75.3085 NGN = |
1 MVR |
2024-04-16 |
1 NGN = |
0.013 MVR |
77.0476 NGN = |
1 MVR |
2024-04-15 |
1 NGN = |
0.0129 MVR |
77.7274 NGN = |
1 MVR |
2024-04-14 |
1 NGN = |
0.0129 MVR |
77.7274 NGN = |
1 MVR |
2024-04-13 |
1 NGN = |
0.0124 MVR |
80.6722 NGN = |
1 MVR |
2024-04-12 |
1 NGN = |
0.0124 MVR |
80.6424 NGN = |
1 MVR |
2024-04-11 |
1 NGN = |
0.0124 MVR |
80.6451 NGN = |
1 MVR |
2024-04-10 |
1 NGN = |
0.0124 MVR |
80.3639 NGN = |
1 MVR |
2024-04-09 |
1 NGN = |
0.0124 MVR |
80.7088 NGN = |
1 MVR |
2024-04-08 |
1 NGN = |
0.0124 MVR |
80.7062 NGN = |
1 MVR |
2024-04-07 |
1 NGN = |
0.0124 MVR |
80.7062 NGN = |
1 MVR |
2024-04-06 |
1 NGN = |
0.0117 MVR |
85.4133 NGN = |
1 MVR |
2024-04-05 |
1 NGN = |
0.0117 MVR |
85.411 NGN = |
1 MVR |
2024-04-04 |
1 NGN = |
0.012 MVR |
83.2482 NGN = |
1 MVR |
2024-04-03 |
1 NGN = |
0.0118 MVR |
84.9196 NGN = |
1 MVR |
2024-04-02 |
1 NGN = |
0.0118 MVR |
84.4217 NGN = |
1 MVR |
2024-04-01 |
1 NGN = |
0.0109 MVR |
91.9717 NGN = |
1 MVR |
2024-03-31 |
1 NGN = |
0.0109 MVR |
91.9717 NGN = |
1 MVR |
2024-03-30 |
1 NGN = |
0.0111 MVR |
90.1359 NGN = |
1 MVR |
2024-03-29 |
1 NGN = |
0.0109 MVR |
91.7557 NGN = |
1 MVR |
2024-03-28 |
1 NGN = |
0.0111 MVR |
90.4025 NGN = |
1 MVR |
2024-03-27 |
1 NGN = |
0.0107 MVR |
93.3469 NGN = |
1 MVR |
2024-03-26 |
1 NGN = |
0.0107 MVR |
93.8523 NGN = |
1 MVR |
2024-03-25 |
1 NGN = |
0.0105 MVR |
95.0784 NGN = |
1 MVR |
2024-03-24 |
1 NGN = |
0.0105 MVR |
95.0784 NGN = |
1 MVR |
2024-03-23 |
1 NGN = |
0.011 MVR |
91.2344 NGN = |
1 MVR |
2024-03-22 |
1 NGN = |
0.0109 MVR |
91.4859 NGN = |
1 MVR |
2024-03-21 |
1 NGN = |
0.0103 MVR |
97.2033 NGN = |
1 MVR |
2024-03-20 |
1 NGN = |
0.0098 MVR |
101.6047 NGN = |
1 MVR |
2024-03-19 |
1 NGN = |
0.0098 MVR |
101.5918 NGN = |
1 MVR |
2024-03-18 |
1 NGN = |
0.0096 MVR |
104.5476 NGN = |
1 MVR |
2024-03-17 |
1 NGN = |
0.0096 MVR |
104.5476 NGN = |
1 MVR |
2024-03-16 |
1 NGN = |
0.0096 MVR |
103.9346 NGN = |
1 MVR |
2024-03-15 |
1 NGN = |
0.0098 MVR |
102.4316 NGN = |
1 MVR |
2024-03-14 |
1 NGN = |
0.0098 MVR |
102.4473 NGN = |
1 MVR |
2024-03-13 |
1 NGN = |
0.0098 MVR |
102.3009 NGN = |
1 MVR |
2024-03-12 |
1 NGN = |
0.0097 MVR |
103.2529 NGN = |
1 MVR |
2024-03-11 |
1 NGN = |
0.0097 MVR |
103.5037 NGN = |
1 MVR |
2024-03-10 |
1 NGN = |
0.0097 MVR |
103.5037 NGN = |
1 MVR |
2024-03-09 |
1 NGN = |
0.0097 MVR |
103.273 NGN = |
1 MVR |
2024-03-08 |
1 NGN = |
0.0097 MVR |
103.3355 NGN = |
1 MVR |
2024-03-07 |
1 NGN = |
0.0098 MVR |
101.9471 NGN = |
1 MVR |
2024-03-06 |
1 NGN = |
0.0099 MVR |
100.6767 NGN = |
1 MVR |
2024-03-05 |
1 NGN = |
0.01 MVR |
99.5229 NGN = |
1 MVR |
2024-03-04 |
1 NGN = |
0.0098 MVR |
102.4468 NGN = |
1 MVR |
2024-03-03 |
1 NGN = |
0.0098 MVR |
102.4468 NGN = |
1 MVR |
2024-03-02 |
1 NGN = |
0.0095 MVR |
105.0371 NGN = |
1 MVR |
2024-03-01 |
1 NGN = |
0.0094 MVR |
105.8719 NGN = |
1 MVR |
2024-02-29 |
1 NGN = |
0.0097 MVR |
102.7927 NGN = |
1 MVR |
2024-02-28 |
1 NGN = |
0.0098 MVR |
102.2296 NGN = |
1 MVR |
2024-02-27 |
1 NGN = |
0.0099 MVR |
101.2976 NGN = |
1 MVR |
2024-02-26 |
1 NGN = |
0.0096 MVR |
104.3256 NGN = |
1 MVR |
2024-02-25 |
1 NGN = |
0.0096 MVR |
104.3256 NGN = |
1 MVR |
2024-02-24 |
1 NGN = |
0.0096 MVR |
104.2098 NGN = |
1 MVR |
2024-02-23 |
1 NGN = |
0.0096 MVR |
103.909 NGN = |
1 MVR |
2024-02-22 |
1 NGN = |
0.0097 MVR |
103.2987 NGN = |
1 MVR |
2024-02-21 |
1 NGN = |
0.0103 MVR |
97.4155 NGN = |
1 MVR |
2024-02-20 |
1 NGN = |
0.0103 MVR |
97.0194 NGN = |
1 MVR |
2024-02-19 |
1 NGN = |
0.0103 MVR |
96.9722 NGN = |
1 MVR |
2024-02-18 |
1 NGN = |
0.0103 MVR |
96.9722 NGN = |
1 MVR |
2024-02-17 |
1 NGN = |
0.0102 MVR |
98.5156 NGN = |
1 MVR |
2024-02-16 |
1 NGN = |
0.0101 MVR |
98.7355 NGN = |
1 MVR |
2024-02-15 |
1 NGN = |
0.0101 MVR |
98.7336 NGN = |
1 MVR |
2024-02-14 |
1 NGN = |
0.0106 MVR |
94.4306 NGN = |
1 MVR |
2024-02-13 |
1 NGN = |
0.0103 MVR |
97.4155 NGN = |
1 MVR |
2024-02-12 |
1 NGN = |
0.0104 MVR |
95.7315 NGN = |
1 MVR |
2024-02-11 |
1 NGN = |
0.0104 MVR |
95.7315 NGN = |
1 MVR |
2024-02-10 |
1 NGN = |
0.0107 MVR |
93.882 NGN = |
1 MVR |
2024-02-09 |
1 NGN = |
0.0109 MVR |
92.0917 NGN = |
1 MVR |
2024-02-08 |
1 NGN = |
0.0109 MVR |
91.3989 NGN = |
1 MVR |
2024-02-07 |
1 NGN = |
0.011 MVR |
90.9103 NGN = |
1 MVR |
2024-02-06 |
1 NGN = |
0.0123 MVR |
81.2427 NGN = |
1 MVR |
2024-02-05 |
1 NGN = |
0.0129 MVR |
77.5463 NGN = |
1 MVR |
2024-02-04 |
1 NGN = |
0.0129 MVR |
77.5463 NGN = |
1 MVR |
2024-02-03 |
1 NGN = |
0.0129 MVR |
77.5462 NGN = |
1 MVR |
2024-02-02 |
1 NGN = |
0.0129 MVR |
77.5161 NGN = |
1 MVR |
2024-02-01 |
1 NGN = |
0.0172 MVR |
58.1795 NGN = |
1 MVR |
2024-01-31 |
1 NGN = |
0.0172 MVR |
58.0209 NGN = |
1 MVR |
2024-01-30 |
1 NGN = |
0.0169 MVR |
59.1535 NGN = |
1 MVR |
2024-01-29 |
1 NGN = |
0.0171 MVR |
58.3758 NGN = |
1 MVR |
2024-01-28 |
1 NGN = |
0.0171 MVR |
58.3758 NGN = |
1 MVR |
2024-01-27 |
1 NGN = |
0.0171 MVR |
58.4658 NGN = |
1 MVR |
2024-01-26 |
1 NGN = |
0.0171 MVR |
58.465 NGN = |
1 MVR |
2024-01-25 |
1 NGN = |
0.0171 MVR |
58.4904 NGN = |
1 MVR |
2024-01-24 |
1 NGN = |
0.0173 MVR |
57.8251 NGN = |
1 MVR |
2024-01-23 |
1 NGN = |
0.0169 MVR |
59.1459 NGN = |
1 MVR |
2024-01-22 |
1 NGN = |
0.0173 MVR |
57.8458 NGN = |
1 MVR |
2024-01-21 |
1 NGN = |
0.0173 MVR |
57.8458 NGN = |
1 MVR |
2024-01-20 |
1 NGN = |
0.0179 MVR |
55.8842 NGN = |
1 MVR |
2024-01-19 |
1 NGN = |
0.0179 MVR |
55.7485 NGN = |
1 MVR |
2024-01-18 |
1 NGN = |
0.0169 MVR |
59.1419 NGN = |
1 MVR |
2024-01-17 |
1 NGN = |
0.0169 MVR |
59.1485 NGN = |
1 MVR |
2024-01-16 |
1 NGN = |
0.0161 MVR |
62.2217 NGN = |
1 MVR |
2024-01-15 |
1 NGN = |
0.0161 MVR |
62.161 NGN = |
1 MVR |
2024-01-14 |
1 NGN = |
0.0161 MVR |
62.161 NGN = |
1 MVR |
2024-01-13 |
1 NGN = |
0.0161 MVR |
62.2183 NGN = |
1 MVR |
2024-01-12 |
1 NGN = |
0.0162 MVR |
61.7859 NGN = |
1 MVR |
2024-01-11 |
1 NGN = |
0.0169 MVR |
59.3456 NGN = |
1 MVR |
2024-01-10 |
1 NGN = |
0.0175 MVR |
57.2742 NGN = |
1 MVR |
2024-01-09 |
1 NGN = |
0.0174 MVR |
57.4107 NGN = |
1 MVR |
2024-01-08 |
1 NGN = |
0.0168 MVR |
59.3669 NGN = |
1 MVR |
2024-01-07 |
1 NGN = |
0.0168 MVR |
59.3669 NGN = |
1 MVR |
2024-01-06 |
1 NGN = |
0.0169 MVR |
59.2471 NGN = |
1 MVR |
2024-01-05 |
1 NGN = |
0.0173 MVR |
57.9343 NGN = |
1 MVR |
2024-01-04 |
1 NGN = |
0.0174 MVR |
57.4946 NGN = |
1 MVR |
2024-01-03 |
1 NGN = |
0.0171 MVR |
58.3632 NGN = |
1 MVR |
2024-01-02 |
1 NGN = |
0.0171 MVR |
58.3967 NGN = |
1 MVR |
2024-01-01 |
1 NGN = |
0.0172 MVR |
58.2094 NGN = |
1 MVR |
2023-12-31 |
1 NGN = |
0.0172 MVR |
58.2094 NGN = |
1 MVR |
2023-12-30 |
1 NGN = |
0.0172 MVR |
58.1954 NGN = |
1 MVR |
2023-12-29 |
1 NGN = |
0.0172 MVR |
58.2627 NGN = |
1 MVR |
2023-12-28 |
1 NGN = |
0.017 MVR |
58.7775 NGN = |
1 MVR |
2023-12-27 |
1 NGN = |
0.017 MVR |
58.8997 NGN = |
1 MVR |
2023-12-26 |
1 NGN = |
0.017 MVR |
58.9293 NGN = |
1 MVR |
2023-12-25 |
1 NGN = |
0.017 MVR |
58.8838 NGN = |
1 MVR |
2023-12-24 |
1 NGN = |
0.017 MVR |
58.8838 NGN = |
1 MVR |
2023-12-23 |
1 NGN = |
0.017 MVR |
58.8603 NGN = |
1 MVR |
2023-12-22 |
1 NGN = |
0.0187 MVR |
53.505 NGN = |
1 MVR |
2023-12-21 |
1 NGN = |
0.0186 MVR |
53.7456 NGN = |
1 MVR |
2023-12-20 |
1 NGN = |
0.0194 MVR |
51.4391 NGN = |
1 MVR |
2023-12-19 |
1 NGN = |
0.0194 MVR |
51.5875 NGN = |
1 MVR |
2023-12-18 |
1 NGN = |
0.0192 MVR |
52.1297 NGN = |
1 MVR |
2023-12-17 |
1 NGN = |
0.0192 MVR |
52.1297 NGN = |
1 MVR |
2023-12-16 |
1 NGN = |
0.0195 MVR |
51.2804 NGN = |
1 MVR |
2023-12-15 |
1 NGN = |
0.0192 MVR |
52.0087 NGN = |
1 MVR |
2023-12-14 |
1 NGN = |
0.0195 MVR |
51.3656 NGN = |
1 MVR |
2023-12-13 |
1 NGN = |
0.0195 MVR |
51.3661 NGN = |
1 MVR |
2023-12-12 |
1 NGN = |
0.0194 MVR |
51.4323 NGN = |
1 MVR |
2023-12-11 |
1 NGN = |
0.0191 MVR |
52.3442 NGN = |
1 MVR |
2023-12-10 |
1 NGN = |
0.0191 MVR |
52.3442 NGN = |
1 MVR |
2023-12-09 |
1 NGN = |
0.0195 MVR |
51.366 NGN = |
1 MVR |
2023-12-08 |
1 NGN = |
0.0191 MVR |
52.3066 NGN = |
1 MVR |
2023-12-07 |
1 NGN = |
0.0191 MVR |
52.2469 NGN = |
1 MVR |
2023-12-06 |
1 NGN = |
0.0192 MVR |
52.195 NGN = |
1 MVR |
2023-12-05 |
1 NGN = |
0.0195 MVR |
51.3985 NGN = |
1 MVR |
2023-12-04 |
1 NGN = |
0.0195 MVR |
51.3658 NGN = |
1 MVR |
2023-12-03 |
1 NGN = |
0.0195 MVR |
51.3658 NGN = |
1 MVR |
2023-12-02 |
1 NGN = |
0.0195 MVR |
51.4 NGN = |
1 MVR |
2023-12-01 |
1 NGN = |
0.0194 MVR |
51.4336 NGN = |
1 MVR |
2023-11-30 |
1 NGN = |
0.0195 MVR |
51.1687 NGN = |
1 MVR |
2023-11-29 |
1 NGN = |
0.0195 MVR |
51.4004 NGN = |
1 MVR |
2023-11-28 |
1 NGN = |
0.0194 MVR |
51.4327 NGN = |
1 MVR |
2023-11-27 |
1 NGN = |
0.0189 MVR |
52.9305 NGN = |
1 MVR |
2023-11-26 |
1 NGN = |
0.0189 MVR |
52.9305 NGN = |
1 MVR |
2023-11-25 |
1 NGN = |
0.0191 MVR |
52.3012 NGN = |
1 MVR |
2023-11-24 |
1 NGN = |
0.0192 MVR |
52.1336 NGN = |
1 MVR |
2023-11-23 |
1 NGN = |
0.0189 MVR |
53.0301 NGN = |
1 MVR |
2023-11-22 |
1 NGN = |
0.0189 MVR |
53.0167 NGN = |
1 MVR |
2023-11-21 |
1 NGN = |
0.0187 MVR |
53.3362 NGN = |
1 MVR |
2023-11-20 |
1 NGN = |
0.0184 MVR |
54.3701 NGN = |
1 MVR |
2023-11-19 |
1 NGN = |
0.0184 MVR |
54.3701 NGN = |
1 MVR |
2023-11-18 |
1 NGN = |
0.0183 MVR |
54.6961 NGN = |
1 MVR |
2023-11-17 |
1 NGN = |
0.0181 MVR |
55.2816 NGN = |
1 MVR |
2023-11-16 |
1 NGN = |
0.0181 MVR |
55.2933 NGN = |
1 MVR |
2023-11-15 |
1 NGN = |
0.019 MVR |
52.6027 NGN = |
1 MVR |
2023-11-14 |
1 NGN = |
0.0191 MVR |
52.3701 NGN = |
1 MVR |
2023-11-13 |
1 NGN = |
0.019 MVR |
52.5443 NGN = |
1 MVR |
2023-11-12 |
1 NGN = |
0.019 MVR |
52.5443 NGN = |
1 MVR |
2023-11-11 |
1 NGN = |
0.019 MVR |
52.516 NGN = |
1 MVR |
2023-11-10 |
1 NGN = |
0.019 MVR |
52.5776 NGN = |
1 MVR |
2023-11-09 |
1 NGN = |
0.0196 MVR |
51.143 NGN = |
1 MVR |
2023-11-08 |
1 NGN = |
0.0192 MVR |
52.0153 NGN = |
1 MVR |
2023-11-07 |
1 NGN = |
0.0198 MVR |
50.6179 NGN = |
1 MVR |
2023-11-06 |
1 NGN = |
0.0191 MVR |
52.2506 NGN = |
1 MVR |
2023-11-05 |
1 NGN = |
0.0191 MVR |
52.2506 NGN = |
1 MVR |
2023-11-04 |
1 NGN = |
0.0195 MVR |
51.2568 NGN = |
1 MVR |
2023-11-03 |
1 NGN = |
0.0195 MVR |
51.204 NGN = |
1 MVR |
2023-11-02 |
1 NGN = |
0.0195 MVR |
51.1697 NGN = |
1 MVR |
2023-11-01 |
1 NGN = |
0.0195 MVR |
51.2796 NGN = |
1 MVR |
2023-10-31 |
1 NGN = |
0.0195 MVR |
51.1561 NGN = |
1 MVR |
2023-10-30 |
1 NGN = |
0.0194 MVR |
51.611 NGN = |
1 MVR |
2023-10-29 |
1 NGN = |
0.0194 MVR |
51.611 NGN = |
1 MVR |
2023-10-28 |
1 NGN = |
0.0192 MVR |
52.169 NGN = |
1 MVR |
2023-10-27 |
1 NGN = |
0.0188 MVR |
53.0886 NGN = |
1 MVR |
2023-10-26 |
1 NGN = |
0.0194 MVR |
51.6181 NGN = |
1 MVR |
2023-10-25 |
1 NGN = |
0.0201 MVR |
49.6918 NGN = |
1 MVR |
2023-10-24 |
1 NGN = |
0.0174 MVR |
57.4754 NGN = |
1 MVR |
2023-10-23 |
1 NGN = |
0.0202 MVR |
49.5985 NGN = |
1 MVR |
2023-10-22 |
1 NGN = |
0.0202 MVR |
49.5985 NGN = |
1 MVR |
2023-10-21 |
1 NGN = |
0.0201 MVR |
49.6588 NGN = |
1 MVR |
2023-10-20 |
1 NGN = |
0.0199 MVR |
50.3466 NGN = |
1 MVR |
2023-10-19 |
1 NGN = |
0.0201 MVR |
49.6474 NGN = |
1 MVR |
2023-10-18 |
1 NGN = |
0.0201 MVR |
49.8324 NGN = |
1 MVR |
2023-10-17 |
1 NGN = |
0.0198 MVR |
50.521 NGN = |
1 MVR |
2023-10-16 |
1 NGN = |
0.0199 MVR |
50.1622 NGN = |
1 MVR |
2023-10-15 |
1 NGN = |
0.0199 MVR |
50.1622 NGN = |
1 MVR |
2023-10-14 |
1 NGN = |
0.02 MVR |
49.8837 NGN = |
1 MVR |
2023-10-13 |
1 NGN = |
0.0201 MVR |
49.8009 NGN = |
1 MVR |
2023-10-12 |
1 NGN = |
0.0202 MVR |
49.5487 NGN = |
1 MVR |
2023-10-11 |
1 NGN = |
0.0202 MVR |
49.6091 NGN = |
1 MVR |
2023-10-10 |
1 NGN = |
0.02 MVR |
50.1204 NGN = |
1 MVR |
2023-10-09 |
1 NGN = |
0.0201 MVR |
49.7932 NGN = |
1 MVR |
2023-10-08 |
1 NGN = |
0.0201 MVR |
49.7932 NGN = |
1 MVR |
2023-10-07 |
1 NGN = |
0.0207 MVR |
48.3987 NGN = |
1 MVR |
2023-10-06 |
1 NGN = |
0.0201 MVR |
49.6632 NGN = |
1 MVR |
2023-10-05 |
1 NGN = |
0.0201 MVR |
49.7422 NGN = |
1 MVR |
2023-10-04 |
1 NGN = |
0.0192 MVR |
52.0204 NGN = |
1 MVR |
2023-10-03 |
1 NGN = |
0.0199 MVR |
50.1342 NGN = |
1 MVR |
2023-10-02 |
1 NGN = |
0.0199 MVR |
50.1944 NGN = |
1 MVR |
2023-10-01 |
1 NGN = |
0.0199 MVR |
50.1944 NGN = |
1 MVR |
2023-09-30 |
1 NGN = |
0.0199 MVR |
50.2812 NGN = |
1 MVR |
2023-09-29 |
1 NGN = |
0.0194 MVR |
51.6661 NGN = |
1 MVR |
2023-09-28 |
1 NGN = |
0.0198 MVR |
50.596 NGN = |
1 MVR |
2023-09-27 |
1 NGN = |
0.0197 MVR |
50.7699 NGN = |
1 MVR |
2023-09-26 |
1 NGN = |
0.0197 MVR |
50.7363 NGN = |
1 MVR |
2023-09-25 |
1 NGN = |
0.02 MVR |
50.0207 NGN = |
1 MVR |
2023-09-24 |
1 NGN = |
0.02 MVR |
50.0207 NGN = |
1 MVR |
2023-09-23 |
1 NGN = |
0.02 MVR |
50.0153 NGN = |
1 MVR |
2023-09-22 |
1 NGN = |
0.0197 MVR |
50.6964 NGN = |
1 MVR |
2023-09-21 |
1 NGN = |
0.0198 MVR |
50.3885 NGN = |
1 MVR |
2023-09-20 |
1 NGN = |
0.0195 MVR |
51.2332 NGN = |
1 MVR |
2023-09-19 |
1 NGN = |
0.0195 MVR |
51.2286 NGN = |
1 MVR |
2023-09-18 |
1 NGN = |
0.0196 MVR |
50.9449 NGN = |
1 MVR |
2023-09-17 |
1 NGN = |
0.0196 MVR |
50.9449 NGN = |
1 MVR |
2023-09-16 |
1 NGN = |
0.0195 MVR |
51.2328 NGN = |
1 MVR |
2023-09-15 |
1 NGN = |
0.02 MVR |
50.0975 NGN = |
1 MVR |
2023-09-14 |
1 NGN = |
0.0207 MVR |
48.4065 NGN = |
1 MVR |
2023-09-13 |
1 NGN = |
0.0199 MVR |
50.2903 NGN = |
1 MVR |
2023-09-12 |
1 NGN = |
0.0206 MVR |
48.5454 NGN = |
1 MVR |
2023-09-11 |
1 NGN = |
0.0196 MVR |
51.0662 NGN = |
1 MVR |
2023-09-10 |
1 NGN = |
0.0196 MVR |
51.0662 NGN = |
1 MVR |
2023-09-09 |
1 NGN = |
0.0196 MVR |
51.0998 NGN = |
1 MVR |
2023-09-08 |
1 NGN = |
0.0205 MVR |
48.8101 NGN = |
1 MVR |
2023-09-07 |
1 NGN = |
0.0204 MVR |
49.0563 NGN = |
1 MVR |
2023-09-06 |
1 NGN = |
0.0203 MVR |
49.1982 NGN = |
1 MVR |
2023-09-05 |
1 NGN = |
0.0204 MVR |
49.0816 NGN = |
1 MVR |
2023-09-04 |
1 NGN = |
0.0203 MVR |
49.1453 NGN = |
1 MVR |
2023-09-03 |
1 NGN = |
0.0203 MVR |
49.1453 NGN = |
1 MVR |
2023-09-02 |
1 NGN = |
0.0199 MVR |
50.3378 NGN = |
1 MVR |
2023-09-01 |
1 NGN = |
0.02 MVR |
49.9523 NGN = |
1 MVR |
2023-08-31 |
1 NGN = |
0.0204 MVR |
49.1058 NGN = |
1 MVR |
2023-08-30 |
1 NGN = |
0.0202 MVR |
49.3931 NGN = |
1 MVR |
2023-08-29 |
1 NGN = |
0.0199 MVR |
50.2997 NGN = |
1 MVR |
2023-08-28 |
1 NGN = |
0.0199 MVR |
50.1399 NGN = |
1 MVR |
2023-08-27 |
1 NGN = |
0.0199 MVR |
50.1399 NGN = |
1 MVR |
2023-08-26 |
1 NGN = |
0.0199 MVR |
50.286 NGN = |
1 MVR |
2023-08-25 |
1 NGN = |
0.0199 MVR |
50.1936 NGN = |
1 MVR |
2023-08-24 |
1 NGN = |
0.0202 MVR |
49.552 NGN = |
1 MVR |
2023-08-23 |
1 NGN = |
0.0202 MVR |
49.608 NGN = |
1 MVR |
2023-08-22 |
1 NGN = |
0.0201 MVR |
49.8673 NGN = |
1 MVR |
2023-08-21 |
1 NGN = |
0.02 MVR |
50.049 NGN = |
1 MVR |
2023-08-20 |
1 NGN = |
0.02 MVR |
50.049 NGN = |
1 MVR |
2023-08-19 |
1 NGN = |
0.02 MVR |
49.9493 NGN = |
1 MVR |
2023-08-18 |
1 NGN = |
0.0196 MVR |
51.0666 NGN = |
1 MVR |
2023-08-17 |
1 NGN = |
0.0202 MVR |
49.5324 NGN = |
1 MVR |
2023-08-16 |
1 NGN = |
0.0202 MVR |
49.5437 NGN = |
1 MVR |
2023-08-15 |
1 NGN = |
0.0199 MVR |
50.3749 NGN = |
1 MVR |
2023-08-14 |
1 NGN = |
0.02 MVR |
50.1097 NGN = |
1 MVR |
2023-08-13 |
1 NGN = |
0.02 MVR |
50.1097 NGN = |
1 MVR |
2023-08-12 |
1 NGN = |
0.0199 MVR |
50.2938 NGN = |
1 MVR |
2023-08-11 |
1 NGN = |
0.0201 MVR |
49.7134 NGN = |
1 MVR |
2023-08-10 |
1 NGN = |
0.0201 MVR |
49.7042 NGN = |
1 MVR |
2023-08-09 |
1 NGN = |
0.0195 MVR |
51.215 NGN = |
1 MVR |
2023-08-08 |
1 NGN = |
0.02 MVR |
50.0482 NGN = |
1 MVR |
2023-08-07 |
1 NGN = |
0.02 MVR |
49.9954 NGN = |
1 MVR |
2023-08-06 |
1 NGN = |
0.02 MVR |
49.9954 NGN = |
1 MVR |
2023-08-05 |
1 NGN = |
0.0199 MVR |
50.196 NGN = |
1 MVR |
2023-08-04 |
1 NGN = |
0.0198 MVR |
50.5436 NGN = |
1 MVR |
2023-08-03 |
1 NGN = |
0.0203 MVR |
49.3822 NGN = |
1 MVR |
2023-08-02 |
1 NGN = |
0.0199 MVR |
50.1937 NGN = |
1 MVR |
2023-08-01 |
1 NGN = |
0.0194 MVR |
51.6293 NGN = |
1 MVR |
2023-07-31 |
1 NGN = |
0.0198 MVR |
50.5381 NGN = |
1 MVR |
2023-07-30 |
1 NGN = |
0.0198 MVR |
50.5381 NGN = |
1 MVR |
2023-07-29 |
1 NGN = |
0.0198 MVR |
50.5203 NGN = |
1 MVR |
2023-07-28 |
1 NGN = |
0.0201 MVR |
49.8035 NGN = |
1 MVR |
2023-07-27 |
1 NGN = |
0.0195 MVR |
51.173 NGN = |
1 MVR |
2023-07-26 |
1 NGN = |
0.0197 MVR |
50.8459 NGN = |
1 MVR |
2023-07-25 |
1 NGN = |
0.0193 MVR |
51.744 NGN = |
1 MVR |
2023-07-24 |
1 NGN = |
0.0198 MVR |
50.5853 NGN = |
1 MVR |
2023-07-23 |
1 NGN = |
0.0198 MVR |
50.5853 NGN = |
1 MVR |
2023-07-22 |
1 NGN = |
0.0194 MVR |
51.4617 NGN = |
1 MVR |
2023-07-21 |
1 NGN = |
0.0196 MVR |
51.1076 NGN = |
1 MVR |
2023-07-20 |
1 NGN = |
0.0193 MVR |
51.9312 NGN = |
1 MVR |
2023-07-19 |
1 NGN = |
0.0199 MVR |
50.3394 NGN = |
1 MVR |
2023-07-18 |
1 NGN = |
0.0198 MVR |
50.4328 NGN = |
1 MVR |
2023-07-17 |
1 NGN = |
0.0198 MVR |
50.3883 NGN = |
1 MVR |
2023-07-16 |
1 NGN = |
0.0198 MVR |
50.3883 NGN = |
1 MVR |
2023-07-15 |
1 NGN = |
0.0198 MVR |
50.4552 NGN = |
1 MVR |
2023-07-14 |
1 NGN = |
0.0198 MVR |
50.4214 NGN = |
1 MVR |
2023-07-13 |
1 NGN = |
0.0197 MVR |
50.6652 NGN = |
1 MVR |
2023-07-12 |
1 NGN = |
0.0195 MVR |
51.3499 NGN = |
1 MVR |
2023-07-11 |
1 NGN = |
0.0197 MVR |
50.7152 NGN = |
1 MVR |
2023-07-10 |
1 NGN = |
0.02 MVR |
49.999 NGN = |
1 MVR |
2023-07-09 |
1 NGN = |
0.02 MVR |
49.999 NGN = |
1 MVR |
2023-07-08 |
1 NGN = |
0.02 MVR |
49.9662 NGN = |
1 MVR |
2023-07-07 |
1 NGN = |
0.0198 MVR |
50.5572 NGN = |
1 MVR |
2023-07-06 |
1 NGN = |
0.0198 MVR |
50.3903 NGN = |
1 MVR |
2023-07-05 |
1 NGN = |
0.0198 MVR |
50.3893 NGN = |
1 MVR |
2023-07-04 |
1 NGN = |
0.0197 MVR |
50.6537 NGN = |
1 MVR |
2023-07-03 |
1 NGN = |
0.0201 MVR |
49.6571 NGN = |
1 MVR |
2023-07-02 |
1 NGN = |
0.0201 MVR |
49.6571 NGN = |
1 MVR |
2023-07-01 |
1 NGN = |
0.0197 MVR |
50.6752 NGN = |
1 MVR |
2023-06-30 |
1 NGN = |
0.0203 MVR |
49.2795 NGN = |
1 MVR |
2023-06-29 |
1 NGN = |
0.02 MVR |
49.9552 NGN = |
1 MVR |
2023-06-28 |
1 NGN = |
0.02 MVR |
50.0297 NGN = |
1 MVR |
2023-06-27 |
1 NGN = |
0.0199 MVR |
50.1639 NGN = |
1 MVR |
2023-06-26 |
1 NGN = |
0.0187 MVR |
53.5793 NGN = |
1 MVR |
2023-06-25 |
1 NGN = |
0.0188 MVR |
53.1578 NGN = |
1 MVR |
2023-06-23 |
1 NGN = |
0.0187 MVR |
53.4376 NGN = |
1 MVR |
2023-06-22 |
1 NGN = |
0.0222 MVR |
45.0199 NGN = |
1 MVR |
2023-06-21 |
1 NGN = |
0.0226 MVR |
44.2852 NGN = |
1 MVR |
2023-06-20 |
1 NGN = |
0.0234 MVR |
42.7848 NGN = |
1 MVR |
2023-06-19 |
1 NGN = |
0.0234 MVR |
42.7551 NGN = |
1 MVR |
2023-06-18 |
1 NGN = |
0.0234 MVR |
42.7551 NGN = |
1 MVR |
2023-06-17 |
1 NGN = |
0.0253 MVR |
39.4497 NGN = |
1 MVR |
2023-06-16 |
1 NGN = |
0.0236 MVR |
42.3782 NGN = |
1 MVR |
2023-06-15 |
1 NGN = |
0.033 MVR |
30.3069 NGN = |
1 MVR |
2023-06-14 |
1 NGN = |
0.0324 MVR |
30.8925 NGN = |
1 MVR |
2023-06-13 |
1 NGN = |
0.0332 MVR |
30.1237 NGN = |
1 MVR |
2023-06-12 |
1 NGN = |
0.0331 MVR |
30.2272 NGN = |
1 MVR |
2023-06-11 |
1 NGN = |
0.0331 MVR |
30.2272 NGN = |
1 MVR |
2023-06-10 |
1 NGN = |
0.0332 MVR |
30.0894 NGN = |
1 MVR |
2023-06-09 |
1 NGN = |
0.0332 MVR |
30.0771 NGN = |
1 MVR |
2023-06-08 |
1 NGN = |
0.0329 MVR |
30.3575 NGN = |
1 MVR |
2023-06-07 |
1 NGN = |
0.033 MVR |
30.3061 NGN = |
1 MVR |
2023-06-06 |
1 NGN = |
0.0333 MVR |
30.0595 NGN = |
1 MVR |
2023-06-05 |
1 NGN = |
0.0332 MVR |
30.0969 NGN = |
1 MVR |
2023-06-04 |
1 NGN = |
0.0332 MVR |
30.0969 NGN = |
1 MVR |
2023-06-03 |
1 NGN = |
0.0332 MVR |
30.1288 NGN = |
1 MVR |
2023-06-02 |
1 NGN = |
0.0332 MVR |
30.1401 NGN = |
1 MVR |
2023-06-01 |
1 NGN = |
0.0332 MVR |
30.1084 NGN = |
1 MVR |
2023-05-31 |
1 NGN = |
0.0332 MVR |
30.1122 NGN = |
1 MVR |
2023-05-30 |
1 NGN = |
0.0332 MVR |
30.1203 NGN = |
1 MVR |
2023-05-29 |
1 NGN = |
0.0332 MVR |
30.1564 NGN = |
1 MVR |
2023-05-28 |
1 NGN = |
0.0332 MVR |
30.1564 NGN = |
1 MVR |
2023-05-27 |
1 NGN = |
0.0331 MVR |
30.193 NGN = |
1 MVR |
2023-05-26 |
1 NGN = |
0.0333 MVR |
30.0455 NGN = |
1 MVR |
2023-05-25 |
1 NGN = |
0.0333 MVR |
30.0328 NGN = |
1 MVR |
2023-05-24 |
1 NGN = |
0.0333 MVR |
30.0657 NGN = |
1 MVR |
2023-05-23 |
1 NGN = |
0.0333 MVR |
30.0216 NGN = |
1 MVR |
2023-05-22 |
1 NGN = |
0.0333 MVR |
30.0318 NGN = |
1 MVR |
2023-05-21 |
1 NGN = |
0.0333 MVR |
30.0318 NGN = |
1 MVR |
2023-05-20 |
1 NGN = |
0.0332 MVR |
30.0879 NGN = |
1 MVR |
2023-05-19 |
1 NGN = |
0.0333 MVR |
30.0228 NGN = |
1 MVR |
2023-05-18 |
1 NGN = |
0.0333 MVR |
30.0322 NGN = |
1 MVR |
2023-05-17 |
1 NGN = |
0.0332 MVR |
30.0983 NGN = |
1 MVR |
2023-05-16 |
1 NGN = |
0.0334 MVR |
29.982 NGN = |
1 MVR |
2023-05-15 |
1 NGN = |
0.0332 MVR |
30.1102 NGN = |
1 MVR |
2023-05-14 |
1 NGN = |
0.0332 MVR |
30.1102 NGN = |
1 MVR |
2023-05-13 |
1 NGN = |
0.0332 MVR |
30.1102 NGN = |
1 MVR |
2023-05-12 |
1 NGN = |
0.0332 MVR |
30.1295 NGN = |
1 MVR |
2023-05-11 |
1 NGN = |
0.0332 MVR |
30.1102 NGN = |
1 MVR |
2023-05-10 |
1 NGN = |
0.0333 MVR |
30.0679 NGN = |
1 MVR |
2023-05-09 |
1 NGN = |
0.0333 MVR |
29.9919 NGN = |
1 MVR |
2023-05-08 |
1 NGN = |
0.0333 MVR |
30.0646 NGN = |
1 MVR |
2023-05-07 |
1 NGN = |
0.0333 MVR |
30.0646 NGN = |
1 MVR |
2023-05-06 |
1 NGN = |
0.0333 MVR |
30.0459 NGN = |
1 MVR |
2023-05-05 |
1 NGN = |
0.0333 MVR |
29.9896 NGN = |
1 MVR |
2023-05-04 |
1 NGN = |
0.0332 MVR |
30.1107 NGN = |
1 MVR |
2023-05-03 |
1 NGN = |
0.0333 MVR |
30.0642 NGN = |
1 MVR |
2023-05-02 |
1 NGN = |
0.0334 MVR |
29.9789 NGN = |
1 MVR |
2023-05-01 |
1 NGN = |
0.0333 MVR |
30.0451 NGN = |
1 MVR |
2023-04-30 |
1 NGN = |
0.0333 MVR |
30.0451 NGN = |
1 MVR |
2023-04-29 |
1 NGN = |
0.0333 MVR |
30.0648 NGN = |
1 MVR |
2023-04-28 |
1 NGN = |
0.0332 MVR |
30.144 NGN = |
1 MVR |
2023-04-27 |
1 NGN = |
0.033 MVR |
30.2603 NGN = |
1 MVR |
2023-04-26 |
1 NGN = |
0.0334 MVR |
29.9818 NGN = |
1 MVR |
2023-04-25 |
1 NGN = |
0.0333 MVR |
30.0016 NGN = |
1 MVR |
2023-04-24 |
1 NGN = |
0.0333 MVR |
30.0012 NGN = |
1 MVR |
2023-04-23 |
1 NGN = |
0.0333 MVR |
30.0012 NGN = |
1 MVR |
2023-04-22 |
1 NGN = |
0.0331 MVR |
30.195 NGN = |
1 MVR |
2023-04-21 |
1 NGN = |
0.0333 MVR |
30.0016 NGN = |
1 MVR |
2023-04-20 |