Last Year History for NGN/MUR
| NGN | MUR | NGN | MUR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0433 MUR | 23.1167 NGN = | 1 MUR | 2024-04-22 |
| 1 NGN = | 0.0406 MUR | 24.6524 NGN = | 1 MUR | 2024-04-21 |
| 1 NGN = | 0.0406 MUR | 24.6524 NGN = | 1 MUR | 2024-04-20 |
| 1 NGN = | 0.0419 MUR | 23.8394 NGN = | 1 MUR | 2024-04-19 |
| 1 NGN = | 0.0402 MUR | 24.8802 NGN = | 1 MUR | 2024-04-18 |
| 1 NGN = | 0.0405 MUR | 24.6665 NGN = | 1 MUR | 2024-04-17 |
| 1 NGN = | 0.0401 MUR | 24.9077 NGN = | 1 MUR | 2024-04-16 |
| 1 NGN = | 0.04 MUR | 24.9945 NGN = | 1 MUR | 2024-04-15 |
| 1 NGN = | 0.0387 MUR | 25.867 NGN = | 1 MUR | 2024-04-14 |
| 1 NGN = | 0.0387 MUR | 25.8677 NGN = | 1 MUR | 2024-04-13 |
| 1 NGN = | 0.0371 MUR | 26.9203 NGN = | 1 MUR | 2024-04-12 |
| 1 NGN = | 0.037 MUR | 27.0186 NGN = | 1 MUR | 2024-04-11 |
| 1 NGN = | 0.0372 MUR | 26.9144 NGN = | 1 MUR | 2024-04-10 |
| 1 NGN = | 0.0372 MUR | 26.9015 NGN = | 1 MUR | 2024-04-09 |
| 1 NGN = | 0.037 MUR | 27.038 NGN = | 1 MUR | 2024-04-08 |
| 1 NGN = | 0.0371 MUR | 26.9316 NGN = | 1 MUR | 2024-04-07 |
| 1 NGN = | 0.0371 MUR | 26.9316 NGN = | 1 MUR | 2024-04-06 |
| 1 NGN = | 0.0351 MUR | 28.4845 NGN = | 1 MUR | 2024-04-05 |
| 1 NGN = | 0.0349 MUR | 28.6273 NGN = | 1 MUR | 2024-04-04 |
| 1 NGN = | 0.036 MUR | 27.7648 NGN = | 1 MUR | 2024-04-03 |
| 1 NGN = | 0.0354 MUR | 28.245 NGN = | 1 MUR | 2024-04-02 |
| 1 NGN = | 0.0356 MUR | 28.1116 NGN = | 1 MUR | 2024-04-01 |
| 1 NGN = | 0.0326 MUR | 30.6445 NGN = | 1 MUR | 2024-03-31 |
| 1 NGN = | 0.0326 MUR | 30.6733 NGN = | 1 MUR | 2024-03-30 |
| 1 NGN = | 0.0333 MUR | 30.0391 NGN = | 1 MUR | 2024-03-29 |
| 1 NGN = | 0.0327 MUR | 30.5528 NGN = | 1 MUR | 2024-03-28 |
| 1 NGN = | 0.0331 MUR | 30.173 NGN = | 1 MUR | 2024-03-27 |
| 1 NGN = | 0.0321 MUR | 31.1228 NGN = | 1 MUR | 2024-03-26 |
| 1 NGN = | 0.032 MUR | 31.2838 NGN = | 1 MUR | 2024-03-25 |
| 1 NGN = | 0.0315 MUR | 31.7139 NGN = | 1 MUR | 2024-03-24 |
| 1 NGN = | 0.0315 MUR | 31.7521 NGN = | 1 MUR | 2024-03-23 |
| 1 NGN = | 0.0328 MUR | 30.4579 NGN = | 1 MUR | 2024-03-22 |
| 1 NGN = | 0.0326 MUR | 30.6958 NGN = | 1 MUR | 2024-03-21 |
| 1 NGN = | 0.0305 MUR | 32.776 NGN = | 1 MUR | 2024-03-20 |
| 1 NGN = | 0.0294 MUR | 33.9589 NGN = | 1 MUR | 2024-03-19 |
| 1 NGN = | 0.0294 MUR | 34.0504 NGN = | 1 MUR | 2024-03-18 |
| 1 NGN = | 0.0286 MUR | 34.9144 NGN = | 1 MUR | 2024-03-17 |
| 1 NGN = | 0.0285 MUR | 35.0393 NGN = | 1 MUR | 2024-03-16 |
| 1 NGN = | 0.0288 MUR | 34.761 NGN = | 1 MUR | 2024-03-15 |
| 1 NGN = | 0.0288 MUR | 34.752 NGN = | 1 MUR | 2024-03-14 |
| 1 NGN = | 0.029 MUR | 34.5181 NGN = | 1 MUR | 2024-03-13 |
| 1 NGN = | 0.0291 MUR | 34.4073 NGN = | 1 MUR | 2024-03-12 |
| 1 NGN = | 0.0288 MUR | 34.7345 NGN = | 1 MUR | 2024-03-11 |
| 1 NGN = | 0.0288 MUR | 34.7671 NGN = | 1 MUR | 2024-03-10 |
| 1 NGN = | 0.0287 MUR | 34.8487 NGN = | 1 MUR | 2024-03-09 |
| 1 NGN = | 0.0288 MUR | 34.7594 NGN = | 1 MUR | 2024-03-08 |
| 1 NGN = | 0.0287 MUR | 34.8745 NGN = | 1 MUR | 2024-03-07 |
| 1 NGN = | 0.0292 MUR | 34.2622 NGN = | 1 MUR | 2024-03-06 |
| 1 NGN = | 0.0296 MUR | 33.8409 NGN = | 1 MUR | 2024-03-05 |
| 1 NGN = | 0.03 MUR | 33.3844 NGN = | 1 MUR | 2024-03-04 |
| 1 NGN = | 0.029 MUR | 34.4631 NGN = | 1 MUR | 2024-03-03 |
| 1 NGN = | 0.029 MUR | 34.4631 NGN = | 1 MUR | 2024-03-02 |
| 1 NGN = | 0.0283 MUR | 35.2943 NGN = | 1 MUR | 2024-03-01 |
| 1 NGN = | 0.0281 MUR | 35.6428 NGN = | 1 MUR | 2024-02-29 |
| 1 NGN = | 0.029 MUR | 34.5315 NGN = | 1 MUR | 2024-02-28 |
| 1 NGN = | 0.029 MUR | 34.4456 NGN = | 1 MUR | 2024-02-27 |
| 1 NGN = | 0.0293 MUR | 34.1241 NGN = | 1 MUR | 2024-02-26 |
| 1 NGN = | 0.0284 MUR | 35.2255 NGN = | 1 MUR | 2024-02-25 |
| 1 NGN = | 0.0284 MUR | 35.2255 NGN = | 1 MUR | 2024-02-24 |
| 1 NGN = | 0.0285 MUR | 35.091 NGN = | 1 MUR | 2024-02-23 |
| 1 NGN = | 0.0286 MUR | 34.963 NGN = | 1 MUR | 2024-02-22 |
| 1 NGN = | 0.0288 MUR | 34.7501 NGN = | 1 MUR | 2024-02-21 |
| 1 NGN = | 0.0305 MUR | 32.7609 NGN = | 1 MUR | 2024-02-20 |
| 1 NGN = | 0.0316 MUR | 31.6805 NGN = | 1 MUR | 2024-02-19 |
| 1 NGN = | 0.0316 MUR | 31.6119 NGN = | 1 MUR | 2024-02-18 |
| 1 NGN = | 0.0314 MUR | 31.8966 NGN = | 1 MUR | 2024-02-17 |
| 1 NGN = | 0.0309 MUR | 32.3497 NGN = | 1 MUR | 2024-02-16 |
| 1 NGN = | 0.0301 MUR | 33.1855 NGN = | 1 MUR | 2024-02-15 |
| 1 NGN = | 0.0307 MUR | 32.5222 NGN = | 1 MUR | 2024-02-14 |
| 1 NGN = | 0.0321 MUR | 31.1698 NGN = | 1 MUR | 2024-02-13 |
| 1 NGN = | 0.0302 MUR | 33.0728 NGN = | 1 MUR | 2024-02-12 |
| 1 NGN = | 0.0309 MUR | 32.4093 NGN = | 1 MUR | 2024-02-11 |
| 1 NGN = | 0.0308 MUR | 32.4875 NGN = | 1 MUR | 2024-02-10 |
| 1 NGN = | 0.0314 MUR | 31.8365 NGN = | 1 MUR | 2024-02-09 |
| 1 NGN = | 0.0319 MUR | 31.3396 NGN = | 1 MUR | 2024-02-08 |
| 1 NGN = | 0.0323 MUR | 30.9936 NGN = | 1 MUR | 2024-02-07 |
| 1 NGN = | 0.033 MUR | 30.2703 NGN = | 1 MUR | 2024-02-06 |
| 1 NGN = | 0.0362 MUR | 27.6046 NGN = | 1 MUR | 2024-02-05 |
| 1 NGN = | 0.0386 MUR | 25.9087 NGN = | 1 MUR | 2024-02-04 |
| 1 NGN = | 0.0386 MUR | 25.9087 NGN = | 1 MUR | 2024-02-03 |
| 1 NGN = | 0.0386 MUR | 25.9095 NGN = | 1 MUR | 2024-02-02 |
| 1 NGN = | 0.0376 MUR | 26.5739 NGN = | 1 MUR | 2024-02-01 |
| 1 NGN = | 0.0504 MUR | 19.8426 NGN = | 1 MUR | 2024-01-31 |
| 1 NGN = | 0.0502 MUR | 19.922 NGN = | 1 MUR | 2024-01-30 |
| 1 NGN = | 0.0504 MUR | 19.8603 NGN = | 1 MUR | 2024-01-29 |
| 1 NGN = | 0.0508 MUR | 19.6746 NGN = | 1 MUR | 2024-01-28 |
| 1 NGN = | 0.0508 MUR | 19.6746 NGN = | 1 MUR | 2024-01-27 |
| 1 NGN = | 0.0497 MUR | 20.1229 NGN = | 1 MUR | 2024-01-26 |
| 1 NGN = | 0.0494 MUR | 20.2315 NGN = | 1 MUR | 2024-01-25 |
| 1 NGN = | 0.0494 MUR | 20.227 NGN = | 1 MUR | 2024-01-24 |
| 1 NGN = | 0.0498 MUR | 20.0946 NGN = | 1 MUR | 2024-01-23 |
| 1 NGN = | 0.0487 MUR | 20.5458 NGN = | 1 MUR | 2024-01-22 |
| 1 NGN = | 0.0497 MUR | 20.1318 NGN = | 1 MUR | 2024-01-21 |
| 1 NGN = | 0.0497 MUR | 20.1359 NGN = | 1 MUR | 2024-01-20 |
| 1 NGN = | 0.0514 MUR | 19.4463 NGN = | 1 MUR | 2024-01-19 |
| 1 NGN = | 0.0516 MUR | 19.3751 NGN = | 1 MUR | 2024-01-18 |
| 1 NGN = | 0.0487 MUR | 20.5357 NGN = | 1 MUR | 2024-01-17 |
| 1 NGN = | 0.0499 MUR | 20.0379 NGN = | 1 MUR | 2024-01-16 |
| 1 NGN = | 0.0475 MUR | 21.0747 NGN = | 1 MUR | 2024-01-15 |
| 1 NGN = | 0.0462 MUR | 21.6243 NGN = | 1 MUR | 2024-01-14 |
| 1 NGN = | 0.0462 MUR | 21.6243 NGN = | 1 MUR | 2024-01-13 |
| 1 NGN = | 0.0461 MUR | 21.6812 NGN = | 1 MUR | 2024-01-12 |
| 1 NGN = | 0.0464 MUR | 21.5334 NGN = | 1 MUR | 2024-01-11 |
| 1 NGN = | 0.0483 MUR | 20.6994 NGN = | 1 MUR | 2024-01-10 |
| 1 NGN = | 0.0512 MUR | 19.5278 NGN = | 1 MUR | 2024-01-09 |
| 1 NGN = | 0.0503 MUR | 19.8741 NGN = | 1 MUR | 2024-01-08 |
| 1 NGN = | 0.0489 MUR | 20.4349 NGN = | 1 MUR | 2024-01-07 |
| 1 NGN = | 0.049 MUR | 20.4035 NGN = | 1 MUR | 2024-01-06 |
| 1 NGN = | 0.049 MUR | 20.391 NGN = | 1 MUR | 2024-01-05 |
| 1 NGN = | 0.0502 MUR | 19.9307 NGN = | 1 MUR | 2024-01-04 |
| 1 NGN = | 0.0498 MUR | 20.0723 NGN = | 1 MUR | 2024-01-03 |
| 1 NGN = | 0.049 MUR | 20.4252 NGN = | 1 MUR | 2024-01-02 |
| 1 NGN = | 0.0493 MUR | 20.2986 NGN = | 1 MUR | 2024-01-01 |
| 1 NGN = | 0.0494 MUR | 20.2595 NGN = | 1 MUR | 2023-12-31 |
| 1 NGN = | 0.0491 MUR | 20.3687 NGN = | 1 MUR | 2023-12-30 |
| 1 NGN = | 0.0491 MUR | 20.3683 NGN = | 1 MUR | 2023-12-29 |
| 1 NGN = | 0.0499 MUR | 20.056 NGN = | 1 MUR | 2023-12-28 |
| 1 NGN = | 0.0493 MUR | 20.27 NGN = | 1 MUR | 2023-12-27 |
| 1 NGN = | 0.0487 MUR | 20.5339 NGN = | 1 MUR | 2023-12-26 |
| 1 NGN = | 0.0485 MUR | 20.6006 NGN = | 1 MUR | 2023-12-25 |
| 1 NGN = | 0.0487 MUR | 20.5428 NGN = | 1 MUR | 2023-12-24 |
| 1 NGN = | 0.0486 MUR | 20.5688 NGN = | 1 MUR | 2023-12-23 |
| 1 NGN = | 0.0487 MUR | 20.5341 NGN = | 1 MUR | 2023-12-22 |
| 1 NGN = | 0.0534 MUR | 18.7329 NGN = | 1 MUR | 2023-12-21 |
| 1 NGN = | 0.0533 MUR | 18.7713 NGN = | 1 MUR | 2023-12-20 |
| 1 NGN = | 0.0559 MUR | 17.8799 NGN = | 1 MUR | 2023-12-19 |
| 1 NGN = | 0.0561 MUR | 17.8152 NGN = | 1 MUR | 2023-12-18 |
| 1 NGN = | 0.0548 MUR | 18.2372 NGN = | 1 MUR | 2023-12-17 |
| 1 NGN = | 0.0548 MUR | 18.2372 NGN = | 1 MUR | 2023-12-16 |
| 1 NGN = | 0.0558 MUR | 17.931 NGN = | 1 MUR | 2023-12-15 |
| 1 NGN = | 0.0549 MUR | 18.2302 NGN = | 1 MUR | 2023-12-14 |
| 1 NGN = | 0.0565 MUR | 17.6857 NGN = | 1 MUR | 2023-12-13 |
| 1 NGN = | 0.056 MUR | 17.8656 NGN = | 1 MUR | 2023-12-12 |
| 1 NGN = | 0.0558 MUR | 17.9066 NGN = | 1 MUR | 2023-12-11 |
| 1 NGN = | 0.0549 MUR | 18.2157 NGN = | 1 MUR | 2023-12-10 |
| 1 NGN = | 0.0549 MUR | 18.2157 NGN = | 1 MUR | 2023-12-09 |
| 1 NGN = | 0.0559 MUR | 17.8981 NGN = | 1 MUR | 2023-12-08 |
| 1 NGN = | 0.055 MUR | 18.1931 NGN = | 1 MUR | 2023-12-07 |
| 1 NGN = | 0.055 MUR | 18.1954 NGN = | 1 MUR | 2023-12-06 |
| 1 NGN = | 0.0552 MUR | 18.1135 NGN = | 1 MUR | 2023-12-05 |
| 1 NGN = | 0.056 MUR | 17.8498 NGN = | 1 MUR | 2023-12-04 |
| 1 NGN = | 0.0562 MUR | 17.7846 NGN = | 1 MUR | 2023-12-03 |
| 1 NGN = | 0.0563 MUR | 17.7741 NGN = | 1 MUR | 2023-12-02 |
| 1 NGN = | 0.056 MUR | 17.8608 NGN = | 1 MUR | 2023-12-01 |
| 1 NGN = | 0.0559 MUR | 17.9002 NGN = | 1 MUR | 2023-11-30 |
| 1 NGN = | 0.0561 MUR | 17.815 NGN = | 1 MUR | 2023-11-29 |
| 1 NGN = | 0.0559 MUR | 17.8907 NGN = | 1 MUR | 2023-11-28 |
| 1 NGN = | 0.0559 MUR | 17.8903 NGN = | 1 MUR | 2023-11-27 |
| 1 NGN = | 0.0543 MUR | 18.4031 NGN = | 1 MUR | 2023-11-26 |
| 1 NGN = | 0.0545 MUR | 18.3615 NGN = | 1 MUR | 2023-11-25 |
| 1 NGN = | 0.0548 MUR | 18.2414 NGN = | 1 MUR | 2023-11-24 |
| 1 NGN = | 0.0549 MUR | 18.2196 NGN = | 1 MUR | 2023-11-23 |
| 1 NGN = | 0.0541 MUR | 18.4921 NGN = | 1 MUR | 2023-11-22 |
| 1 NGN = | 0.0538 MUR | 18.5813 NGN = | 1 MUR | 2023-11-21 |
| 1 NGN = | 0.0535 MUR | 18.6839 NGN = | 1 MUR | 2023-11-20 |
| 1 NGN = | 0.0526 MUR | 19.0225 NGN = | 1 MUR | 2023-11-19 |
| 1 NGN = | 0.0526 MUR | 19.0225 NGN = | 1 MUR | 2023-11-18 |
| 1 NGN = | 0.0524 MUR | 19.0951 NGN = | 1 MUR | 2023-11-17 |
| 1 NGN = | 0.0531 MUR | 18.8474 NGN = | 1 MUR | 2023-11-16 |
| 1 NGN = | 0.0525 MUR | 19.0328 NGN = | 1 MUR | 2023-11-15 |
| 1 NGN = | 0.0551 MUR | 18.148 NGN = | 1 MUR | 2023-11-14 |
| 1 NGN = | 0.056 MUR | 17.8488 NGN = | 1 MUR | 2023-11-13 |
| 1 NGN = | 0.0549 MUR | 18.2074 NGN = | 1 MUR | 2023-11-12 |
| 1 NGN = | 0.0549 MUR | 18.2043 NGN = | 1 MUR | 2023-11-11 |
| 1 NGN = | 0.055 MUR | 18.1939 NGN = | 1 MUR | 2023-11-10 |
| 1 NGN = | 0.055 MUR | 18.1764 NGN = | 1 MUR | 2023-11-09 |
| 1 NGN = | 0.0562 MUR | 17.7951 NGN = | 1 MUR | 2023-11-08 |
| 1 NGN = | 0.0552 MUR | 18.12 NGN = | 1 MUR | 2023-11-07 |
| 1 NGN = | 0.0564 MUR | 17.7215 NGN = | 1 MUR | 2023-11-06 |
| 1 NGN = | 0.0546 MUR | 18.3198 NGN = | 1 MUR | 2023-11-05 |
| 1 NGN = | 0.0548 MUR | 18.2319 NGN = | 1 MUR | 2023-11-04 |
| 1 NGN = | 0.0561 MUR | 17.8166 NGN = | 1 MUR | 2023-11-03 |
| 1 NGN = | 0.0562 MUR | 17.7966 NGN = | 1 MUR | 2023-11-02 |
| 1 NGN = | 0.0562 MUR | 17.7837 NGN = | 1 MUR | 2023-11-01 |
| 1 NGN = | 0.0561 MUR | 17.8256 NGN = | 1 MUR | 2023-10-31 |
| 1 NGN = | 0.0564 MUR | 17.7296 NGN = | 1 MUR | 2023-10-30 |
| 1 NGN = | 0.0559 MUR | 17.9039 NGN = | 1 MUR | 2023-10-29 |
| 1 NGN = | 0.0559 MUR | 17.9039 NGN = | 1 MUR | 2023-10-28 |
| 1 NGN = | 0.0553 MUR | 18.0765 NGN = | 1 MUR | 2023-10-27 |
| 1 NGN = | 0.0542 MUR | 18.443 NGN = | 1 MUR | 2023-10-26 |
| 1 NGN = | 0.0558 MUR | 17.9154 NGN = | 1 MUR | 2023-10-25 |
| 1 NGN = | 0.0579 MUR | 17.2818 NGN = | 1 MUR | 2023-10-24 |
| 1 NGN = | 0.0502 MUR | 19.9358 NGN = | 1 MUR | 2023-10-23 |
| 1 NGN = | 0.058 MUR | 17.2446 NGN = | 1 MUR | 2023-10-22 |
| 1 NGN = | 0.058 MUR | 17.2446 NGN = | 1 MUR | 2023-10-21 |
| 1 NGN = | 0.058 MUR | 17.2448 NGN = | 1 MUR | 2023-10-20 |
| 1 NGN = | 0.0572 MUR | 17.4745 NGN = | 1 MUR | 2023-10-19 |
| 1 NGN = | 0.0579 MUR | 17.26 NGN = | 1 MUR | 2023-10-18 |
| 1 NGN = | 0.0579 MUR | 17.2613 NGN = | 1 MUR | 2023-10-17 |
| 1 NGN = | 0.0573 MUR | 17.4665 NGN = | 1 MUR | 2023-10-16 |
| 1 NGN = | 0.0576 MUR | 17.3737 NGN = | 1 MUR | 2023-10-15 |
| 1 NGN = | 0.0576 MUR | 17.3737 NGN = | 1 MUR | 2023-10-14 |
| 1 NGN = | 0.0579 MUR | 17.2794 NGN = | 1 MUR | 2023-10-13 |
| 1 NGN = | 0.0577 MUR | 17.3388 NGN = | 1 MUR | 2023-10-12 |
| 1 NGN = | 0.058 MUR | 17.2546 NGN = | 1 MUR | 2023-10-11 |
| 1 NGN = | 0.0579 MUR | 17.2846 NGN = | 1 MUR | 2023-10-10 |
| 1 NGN = | 0.0573 MUR | 17.466 NGN = | 1 MUR | 2023-10-09 |
| 1 NGN = | 0.0576 MUR | 17.3515 NGN = | 1 MUR | 2023-10-08 |
| 1 NGN = | 0.0576 MUR | 17.3515 NGN = | 1 MUR | 2023-10-07 |
| 1 NGN = | 0.0593 MUR | 16.855 NGN = | 1 MUR | 2023-10-06 |
| 1 NGN = | 0.0578 MUR | 17.3112 NGN = | 1 MUR | 2023-10-05 |
| 1 NGN = | 0.0578 MUR | 17.3114 NGN = | 1 MUR | 2023-10-04 |
| 1 NGN = | 0.0558 MUR | 17.9257 NGN = | 1 MUR | 2023-10-03 |
| 1 NGN = | 0.0578 MUR | 17.303 NGN = | 1 MUR | 2023-10-02 |
| 1 NGN = | 0.0577 MUR | 17.3262 NGN = | 1 MUR | 2023-10-01 |
| 1 NGN = | 0.0577 MUR | 17.3262 NGN = | 1 MUR | 2023-09-30 |
| 1 NGN = | 0.0572 MUR | 17.495 NGN = | 1 MUR | 2023-09-29 |
| 1 NGN = | 0.0558 MUR | 17.9249 NGN = | 1 MUR | 2023-09-28 |
| 1 NGN = | 0.0569 MUR | 17.5785 NGN = | 1 MUR | 2023-09-27 |
| 1 NGN = | 0.057 MUR | 17.5437 NGN = | 1 MUR | 2023-09-26 |
| 1 NGN = | 0.0572 MUR | 17.4786 NGN = | 1 MUR | 2023-09-25 |
| 1 NGN = | 0.0579 MUR | 17.2564 NGN = | 1 MUR | 2023-09-24 |
| 1 NGN = | 0.0579 MUR | 17.2564 NGN = | 1 MUR | 2023-09-23 |
| 1 NGN = | 0.058 MUR | 17.2492 NGN = | 1 MUR | 2023-09-22 |
| 1 NGN = | 0.0572 MUR | 17.4946 NGN = | 1 MUR | 2023-09-21 |
| 1 NGN = | 0.0578 MUR | 17.2923 NGN = | 1 MUR | 2023-09-20 |
| 1 NGN = | 0.0568 MUR | 17.603 NGN = | 1 MUR | 2023-09-19 |
| 1 NGN = | 0.0568 MUR | 17.601 NGN = | 1 MUR | 2023-09-18 |
| 1 NGN = | 0.0572 MUR | 17.4761 NGN = | 1 MUR | 2023-09-17 |
| 1 NGN = | 0.0572 MUR | 17.4761 NGN = | 1 MUR | 2023-09-16 |
| 1 NGN = | 0.0569 MUR | 17.5845 NGN = | 1 MUR | 2023-09-15 |
| 1 NGN = | 0.0581 MUR | 17.1996 NGN = | 1 MUR | 2023-09-14 |
| 1 NGN = | 0.0602 MUR | 16.6187 NGN = | 1 MUR | 2023-09-13 |
| 1 NGN = | 0.058 MUR | 17.2266 NGN = | 1 MUR | 2023-09-12 |
| 1 NGN = | 0.0602 MUR | 16.6215 NGN = | 1 MUR | 2023-09-11 |
| 1 NGN = | 0.0572 MUR | 17.4861 NGN = | 1 MUR | 2023-09-10 |
| 1 NGN = | 0.0572 MUR | 17.4865 NGN = | 1 MUR | 2023-09-09 |
| 1 NGN = | 0.0572 MUR | 17.486 NGN = | 1 MUR | 2023-09-08 |
| 1 NGN = | 0.0599 MUR | 16.7062 NGN = | 1 MUR | 2023-09-07 |
| 1 NGN = | 0.0595 MUR | 16.799 NGN = | 1 MUR | 2023-09-06 |
| 1 NGN = | 0.0602 MUR | 16.6006 NGN = | 1 MUR | 2023-09-05 |
| 1 NGN = | 0.0616 MUR | 16.238 NGN = | 1 MUR | 2023-09-04 |
| 1 NGN = | 0.0605 MUR | 16.5227 NGN = | 1 MUR | 2023-09-03 |
| 1 NGN = | 0.0601 MUR | 16.6523 NGN = | 1 MUR | 2023-09-02 |
| 1 NGN = | 0.0586 MUR | 17.0604 NGN = | 1 MUR | 2023-09-01 |
| 1 NGN = | 0.059 MUR | 16.9466 NGN = | 1 MUR | 2023-08-31 |
| 1 NGN = | 0.0601 MUR | 16.6285 NGN = | 1 MUR | 2023-08-30 |
| 1 NGN = | 0.0598 MUR | 16.7144 NGN = | 1 MUR | 2023-08-29 |
| 1 NGN = | 0.0597 MUR | 16.7642 NGN = | 1 MUR | 2023-08-28 |
| 1 NGN = | 0.0596 MUR | 16.7899 NGN = | 1 MUR | 2023-08-27 |
| 1 NGN = | 0.0596 MUR | 16.7899 NGN = | 1 MUR | 2023-08-26 |
| 1 NGN = | 0.0594 MUR | 16.8357 NGN = | 1 MUR | 2023-08-25 |
| 1 NGN = | 0.0588 MUR | 16.9959 NGN = | 1 MUR | 2023-08-24 |
| 1 NGN = | 0.0595 MUR | 16.8127 NGN = | 1 MUR | 2023-08-23 |
| 1 NGN = | 0.0596 MUR | 16.784 NGN = | 1 MUR | 2023-08-22 |
| 1 NGN = | 0.0591 MUR | 16.9161 NGN = | 1 MUR | 2023-08-21 |
| 1 NGN = | 0.059 MUR | 16.9372 NGN = | 1 MUR | 2023-08-20 |
| 1 NGN = | 0.059 MUR | 16.948 NGN = | 1 MUR | 2023-08-19 |
| 1 NGN = | 0.0591 MUR | 16.9139 NGN = | 1 MUR | 2023-08-18 |
| 1 NGN = | 0.0584 MUR | 17.1238 NGN = | 1 MUR | 2023-08-17 |
| 1 NGN = | 0.06 MUR | 16.6532 NGN = | 1 MUR | 2023-08-16 |
| 1 NGN = | 0.0596 MUR | 16.7733 NGN = | 1 MUR | 2023-08-15 |
| 1 NGN = | 0.0586 MUR | 17.0611 NGN = | 1 MUR | 2023-08-14 |
| 1 NGN = | 0.0591 MUR | 16.9347 NGN = | 1 MUR | 2023-08-13 |
| 1 NGN = | 0.0588 MUR | 17.0164 NGN = | 1 MUR | 2023-08-12 |
| 1 NGN = | 0.0585 MUR | 17.0984 NGN = | 1 MUR | 2023-08-11 |
| 1 NGN = | 0.0596 MUR | 16.7747 NGN = | 1 MUR | 2023-08-10 |
| 1 NGN = | 0.06 MUR | 16.6586 NGN = | 1 MUR | 2023-08-09 |
| 1 NGN = | 0.0574 MUR | 17.4119 NGN = | 1 MUR | 2023-08-08 |
| 1 NGN = | 0.0588 MUR | 17.0149 NGN = | 1 MUR | 2023-08-07 |
| 1 NGN = | 0.0587 MUR | 17.0376 NGN = | 1 MUR | 2023-08-06 |
| 1 NGN = | 0.0587 MUR | 17.0376 NGN = | 1 MUR | 2023-08-05 |
| 1 NGN = | 0.0587 MUR | 17.0351 NGN = | 1 MUR | 2023-08-04 |
| 1 NGN = | 0.0583 MUR | 17.1571 NGN = | 1 MUR | 2023-08-03 |
| 1 NGN = | 0.0596 MUR | 16.7804 NGN = | 1 MUR | 2023-08-02 |
| 1 NGN = | 0.0587 MUR | 17.0444 NGN = | 1 MUR | 2023-08-01 |
| 1 NGN = | 0.0576 MUR | 17.3488 NGN = | 1 MUR | 2023-07-31 |
| 1 NGN = | 0.059 MUR | 16.9371 NGN = | 1 MUR | 2023-07-30 |
| 1 NGN = | 0.059 MUR | 16.9371 NGN = | 1 MUR | 2023-07-29 |
| 1 NGN = | 0.0597 MUR | 16.7493 NGN = | 1 MUR | 2023-07-28 |
| 1 NGN = | 0.0597 MUR | 16.7508 NGN = | 1 MUR | 2023-07-27 |
| 1 NGN = | 0.0586 MUR | 17.0573 NGN = | 1 MUR | 2023-07-26 |
| 1 NGN = | 0.0582 MUR | 17.1727 NGN = | 1 MUR | 2023-07-25 |
| 1 NGN = | 0.0578 MUR | 17.2964 NGN = | 1 MUR | 2023-07-24 |
| 1 NGN = | 0.0591 MUR | 16.92 NGN = | 1 MUR | 2023-07-23 |
| 1 NGN = | 0.0591 MUR | 16.9098 NGN = | 1 MUR | 2023-07-22 |
| 1 NGN = | 0.0579 MUR | 17.2582 NGN = | 1 MUR | 2023-07-21 |
| 1 NGN = | 0.0576 MUR | 17.3576 NGN = | 1 MUR | 2023-07-20 |
| 1 NGN = | 0.0567 MUR | 17.6452 NGN = | 1 MUR | 2023-07-19 |
| 1 NGN = | 0.0583 MUR | 17.1432 NGN = | 1 MUR | 2023-07-18 |
| 1 NGN = | 0.0582 MUR | 17.1904 NGN = | 1 MUR | 2023-07-17 |
| 1 NGN = | 0.0582 MUR | 17.1703 NGN = | 1 MUR | 2023-07-16 |
| 1 NGN = | 0.0582 MUR | 17.1703 NGN = | 1 MUR | 2023-07-15 |
| 1 NGN = | 0.0583 MUR | 17.1633 NGN = | 1 MUR | 2023-07-14 |
| 1 NGN = | 0.0585 MUR | 17.103 NGN = | 1 MUR | 2023-07-13 |
| 1 NGN = | 0.0581 MUR | 17.2105 NGN = | 1 MUR | 2023-07-12 |
| 1 NGN = | 0.0585 MUR | 17.0878 NGN = | 1 MUR | 2023-07-11 |
| 1 NGN = | 0.0583 MUR | 17.1525 NGN = | 1 MUR | 2023-07-10 |
| 1 NGN = | 0.059 MUR | 16.9385 NGN = | 1 MUR | 2023-07-09 |
| 1 NGN = | 0.059 MUR | 16.9385 NGN = | 1 MUR | 2023-07-08 |
| 1 NGN = | 0.0592 MUR | 16.905 NGN = | 1 MUR | 2023-07-07 |
| 1 NGN = | 0.0593 MUR | 16.8662 NGN = | 1 MUR | 2023-07-06 |
| 1 NGN = | 0.0587 MUR | 17.0327 NGN = | 1 MUR | 2023-07-05 |
| 1 NGN = | 0.0587 MUR | 17.0437 NGN = | 1 MUR | 2023-07-04 |
| 1 NGN = | 0.0587 MUR | 17.0429 NGN = | 1 MUR | 2023-07-03 |
| 1 NGN = | 0.0598 MUR | 16.7099 NGN = | 1 MUR | 2023-07-02 |
| 1 NGN = | 0.0598 MUR | 16.7099 NGN = | 1 MUR | 2023-07-01 |
| 1 NGN = | 0.0587 MUR | 17.0254 NGN = | 1 MUR | 2023-06-30 |
| 1 NGN = | 0.0604 MUR | 16.5613 NGN = | 1 MUR | 2023-06-29 |
| 1 NGN = | 0.0602 MUR | 16.5995 NGN = | 1 MUR | 2023-06-28 |
| 1 NGN = | 0.0602 MUR | 16.6064 NGN = | 1 MUR | 2023-06-27 |
| 1 NGN = | 0.059 MUR | 16.953 NGN = | 1 MUR | 2023-06-26 |
| 1 NGN = | 0.0556 MUR | 17.9855 NGN = | 1 MUR | 2023-06-25 |
| 1 NGN = | 0.0563 MUR | 17.7694 NGN = | 1 MUR | 2023-06-23 |
| 1 NGN = | 0.0554 MUR | 18.0627 NGN = | 1 MUR | 2023-06-22 |
| 1 NGN = | 0.0658 MUR | 15.1922 NGN = | 1 MUR | 2023-06-21 |
| 1 NGN = | 0.0675 MUR | 14.8165 NGN = | 1 MUR | 2023-06-20 |
| 1 NGN = | 0.0692 MUR | 14.4507 NGN = | 1 MUR | 2023-06-19 |
| 1 NGN = | 0.069 MUR | 14.5022 NGN = | 1 MUR | 2023-06-18 |
| 1 NGN = | 0.069 MUR | 14.5022 NGN = | 1 MUR | 2023-06-17 |
| 1 NGN = | 0.075 MUR | 13.3395 NGN = | 1 MUR | 2023-06-16 |
| 1 NGN = | 0.07 MUR | 14.2808 NGN = | 1 MUR | 2023-06-15 |
| 1 NGN = | 0.0979 MUR | 10.2106 NGN = | 1 MUR | 2023-06-14 |
| 1 NGN = | 0.0971 MUR | 10.3019 NGN = | 1 MUR | 2023-06-13 |
| 1 NGN = | 0.0984 MUR | 10.1621 NGN = | 1 MUR | 2023-06-12 |
| 1 NGN = | 0.0976 MUR | 10.2466 NGN = | 1 MUR | 2023-06-11 |
| 1 NGN = | 0.0977 MUR | 10.2314 NGN = | 1 MUR | 2023-06-10 |
| 1 NGN = | 0.0981 MUR | 10.1904 NGN = | 1 MUR | 2023-06-09 |
| 1 NGN = | 0.1 MUR | 10.0023 NGN = | 1 MUR | 2023-06-08 |
| 1 NGN = | 0.0983 MUR | 10.1679 NGN = | 1 MUR | 2023-06-07 |
| 1 NGN = | 0.0979 MUR | 10.2143 NGN = | 1 MUR | 2023-06-06 |
| 1 NGN = | 0.0993 MUR | 10.0745 NGN = | 1 MUR | 2023-06-05 |
| 1 NGN = | 0.0983 MUR | 10.1717 NGN = | 1 MUR | 2023-06-04 |
| 1 NGN = | 0.0983 MUR | 10.1717 NGN = | 1 MUR | 2023-06-03 |
| 1 NGN = | 0.0997 MUR | 10.0268 NGN = | 1 MUR | 2023-06-02 |
| 1 NGN = | 0.099 MUR | 10.1018 NGN = | 1 MUR | 2023-06-01 |
| 1 NGN = | 0.0999 MUR | 10.0097 NGN = | 1 MUR | 2023-05-31 |
| 1 NGN = | 0.0989 MUR | 10.116 NGN = | 1 MUR | 2023-05-30 |
| 1 NGN = | 0.0989 MUR | 10.1153 NGN = | 1 MUR | 2023-05-29 |
| 1 NGN = | 0.0987 MUR | 10.1339 NGN = | 1 MUR | 2023-05-28 |
| 1 NGN = | 0.0987 MUR | 10.1339 NGN = | 1 MUR | 2023-05-27 |
| 1 NGN = | 0.0986 MUR | 10.1429 NGN = | 1 MUR | 2023-05-26 |
| 1 NGN = | 0.0986 MUR | 10.1444 NGN = | 1 MUR | 2023-05-25 |
| 1 NGN = | 0.0987 MUR | 10.1311 NGN = | 1 MUR | 2023-05-24 |
| 1 NGN = | 0.0986 MUR | 10.1438 NGN = | 1 MUR | 2023-05-23 |
| 1 NGN = | 0.0992 MUR | 10.0857 NGN = | 1 MUR | 2023-05-22 |
| 1 NGN = | 0.0991 MUR | 10.0867 NGN = | 1 MUR | 2023-05-21 |
| 1 NGN = | 0.0989 MUR | 10.1066 NGN = | 1 MUR | 2023-05-20 |
| 1 NGN = | 0.0985 MUR | 10.156 NGN = | 1 MUR | 2023-05-19 |
| 1 NGN = | 0.0985 MUR | 10.1563 NGN = | 1 MUR | 2023-05-18 |
| 1 NGN = | 0.0985 MUR | 10.1549 NGN = | 1 MUR | 2023-05-17 |
| 1 NGN = | 0.0989 MUR | 10.1107 NGN = | 1 MUR | 2023-05-16 |
| 1 NGN = | 0.0985 MUR | 10.155 NGN = | 1 MUR | 2023-05-15 |
| 1 NGN = | 0.0981 MUR | 10.1985 NGN = | 1 MUR | 2023-05-14 |
| 1 NGN = | 0.098 MUR | 10.2007 NGN = | 1 MUR | 2023-05-13 |
| 1 NGN = | 0.0979 MUR | 10.2103 NGN = | 1 MUR | 2023-05-12 |
| 1 NGN = | 0.0978 MUR | 10.2208 NGN = | 1 MUR | 2023-05-11 |
| 1 NGN = | 0.098 MUR | 10.2049 NGN = | 1 MUR | 2023-05-10 |
| 1 NGN = | 0.0983 MUR | 10.1773 NGN = | 1 MUR | 2023-05-09 |
| 1 NGN = | 0.0983 MUR | 10.174 NGN = | 1 MUR | 2023-05-08 |
| 1 NGN = | 0.098 MUR | 10.1989 NGN = | 1 MUR | 2023-05-07 |
| 1 NGN = | 0.098 MUR | 10.1989 NGN = | 1 MUR | 2023-05-06 |
| 1 NGN = | 0.0986 MUR | 10.1428 NGN = | 1 MUR | 2023-05-05 |
| 1 NGN = | 0.0985 MUR | 10.1511 NGN = | 1 MUR | 2023-05-04 |
| 1 NGN = | 0.0972 MUR | 10.289 NGN = | 1 MUR | 2023-05-03 |
| 1 NGN = | 0.0974 MUR | 10.2669 NGN = | 1 MUR | 2023-05-02 |
| 1 NGN = | 0.0976 MUR | 10.244 NGN = | 1 MUR | 2023-05-01 |
| 1 NGN = | 0.0974 MUR | 10.267 NGN = | 1 MUR | 2023-04-30 |
| 1 NGN = | 0.0974 MUR | 10.2692 NGN = | 1 MUR | 2023-04-29 |
| 1 NGN = | 0.0972 MUR | 10.2891 NGN = | 1 MUR | 2023-04-28 |
| 1 NGN = | 0.0975 MUR | 10.2547 NGN = | 1 MUR | 2023-04-27 |
| 1 NGN = | 0.0967 MUR | 10.3462 NGN = | 1 MUR | 2023-04-26 |
| 1 NGN = | 0.098 MUR | 10.2 NGN = | 1 MUR | 2023-04-25 |
| 1 NGN = | 0.0977 MUR | 10.2339 NGN = | 1 MUR | 2023-04-24 |
| 1 NGN = | 0.0977 MUR | 10.2339 NGN = | 1 MUR | 2023-04-23 |