Last Year History for NGN/MKD
NGN |
MKD |
NGN |
MKD |
Date |
1 NGN = |
0.052 MKD |
19.2165 NGN = |
1 MKD |
2024-04-19 |
1 NGN = |
0.0498 MKD |
20.0625 NGN = |
1 MKD |
2024-04-18 |
1 NGN = |
0.0503 MKD |
19.8667 NGN = |
1 MKD |
2024-04-17 |
1 NGN = |
0.0498 MKD |
20.0856 NGN = |
1 MKD |
2024-04-16 |
1 NGN = |
0.0485 MKD |
20.6084 NGN = |
1 MKD |
2024-04-15 |
1 NGN = |
0.048 MKD |
20.8161 NGN = |
1 MKD |
2024-04-14 |
1 NGN = |
0.048 MKD |
20.8144 NGN = |
1 MKD |
2024-04-13 |
1 NGN = |
0.0462 MKD |
21.6274 NGN = |
1 MKD |
2024-04-12 |
1 NGN = |
0.046 MKD |
21.7228 NGN = |
1 MKD |
2024-04-11 |
1 NGN = |
0.0455 MKD |
21.9904 NGN = |
1 MKD |
2024-04-10 |
1 NGN = |
0.0457 MKD |
21.8771 NGN = |
1 MKD |
2024-04-09 |
1 NGN = |
0.0456 MKD |
21.9279 NGN = |
1 MKD |
2024-04-08 |
1 NGN = |
0.0455 MKD |
21.9693 NGN = |
1 MKD |
2024-04-07 |
1 NGN = |
0.0455 MKD |
21.9693 NGN = |
1 MKD |
2024-04-06 |
1 NGN = |
0.0431 MKD |
23.2063 NGN = |
1 MKD |
2024-04-05 |
1 NGN = |
0.043 MKD |
23.2814 NGN = |
1 MKD |
2024-04-04 |
1 NGN = |
0.0444 MKD |
22.5145 NGN = |
1 MKD |
2024-04-03 |
1 NGN = |
0.0437 MKD |
22.8936 NGN = |
1 MKD |
2024-04-02 |
1 NGN = |
0.0438 MKD |
22.8453 NGN = |
1 MKD |
2024-04-01 |
1 NGN = |
0.0401 MKD |
24.911 NGN = |
1 MKD |
2024-03-31 |
1 NGN = |
0.0401 MKD |
24.911 NGN = |
1 MKD |
2024-03-30 |
1 NGN = |
0.041 MKD |
24.3701 NGN = |
1 MKD |
2024-03-29 |
1 NGN = |
0.0403 MKD |
24.8367 NGN = |
1 MKD |
2024-03-28 |
1 NGN = |
0.0406 MKD |
24.6042 NGN = |
1 MKD |
2024-03-27 |
1 NGN = |
0.0394 MKD |
25.3727 NGN = |
1 MKD |
2024-03-26 |
1 NGN = |
0.0393 MKD |
25.4575 NGN = |
1 MKD |
2024-03-25 |
1 NGN = |
0.0385 MKD |
25.9448 NGN = |
1 MKD |
2024-03-24 |
1 NGN = |
0.0385 MKD |
25.9448 NGN = |
1 MKD |
2024-03-23 |
1 NGN = |
0.0403 MKD |
24.81 NGN = |
1 MKD |
2024-03-22 |
1 NGN = |
0.0399 MKD |
25.0583 NGN = |
1 MKD |
2024-03-21 |
1 NGN = |
0.0376 MKD |
26.5717 NGN = |
1 MKD |
2024-03-20 |
1 NGN = |
0.0363 MKD |
27.529 NGN = |
1 MKD |
2024-03-19 |
1 NGN = |
0.0361 MKD |
27.6938 NGN = |
1 MKD |
2024-03-18 |
1 NGN = |
0.0351 MKD |
28.523 NGN = |
1 MKD |
2024-03-17 |
1 NGN = |
0.0351 MKD |
28.523 NGN = |
1 MKD |
2024-03-16 |
1 NGN = |
0.0353 MKD |
28.3576 NGN = |
1 MKD |
2024-03-15 |
1 NGN = |
0.0354 MKD |
28.2329 NGN = |
1 MKD |
2024-03-14 |
1 NGN = |
0.0357 MKD |
28.0314 NGN = |
1 MKD |
2024-03-13 |
1 NGN = |
0.0358 MKD |
27.9538 NGN = |
1 MKD |
2024-03-12 |
1 NGN = |
0.0354 MKD |
28.2317 NGN = |
1 MKD |
2024-03-11 |
1 NGN = |
0.0353 MKD |
28.3201 NGN = |
1 MKD |
2024-03-10 |
1 NGN = |
0.0353 MKD |
28.3224 NGN = |
1 MKD |
2024-03-09 |
1 NGN = |
0.0354 MKD |
28.2295 NGN = |
1 MKD |
2024-03-08 |
1 NGN = |
0.0354 MKD |
28.2199 NGN = |
1 MKD |
2024-03-07 |
1 NGN = |
0.0361 MKD |
27.6971 NGN = |
1 MKD |
2024-03-06 |
1 NGN = |
0.0366 MKD |
27.299 NGN = |
1 MKD |
2024-03-05 |
1 NGN = |
0.0371 MKD |
26.9568 NGN = |
1 MKD |
2024-03-04 |
1 NGN = |
0.036 MKD |
27.7934 NGN = |
1 MKD |
2024-03-03 |
1 NGN = |
0.036 MKD |
27.7934 NGN = |
1 MKD |
2024-03-02 |
1 NGN = |
0.0352 MKD |
28.3766 NGN = |
1 MKD |
2024-03-01 |
1 NGN = |
0.0348 MKD |
28.7052 NGN = |
1 MKD |
2024-02-29 |
1 NGN = |
0.0361 MKD |
27.7379 NGN = |
1 MKD |
2024-02-28 |
1 NGN = |
0.0361 MKD |
27.7319 NGN = |
1 MKD |
2024-02-27 |
1 NGN = |
0.0364 MKD |
27.4739 NGN = |
1 MKD |
2024-02-26 |
1 NGN = |
0.0354 MKD |
28.2607 NGN = |
1 MKD |
2024-02-25 |
1 NGN = |
0.0354 MKD |
28.2607 NGN = |
1 MKD |
2024-02-24 |
1 NGN = |
0.0355 MKD |
28.1979 NGN = |
1 MKD |
2024-02-23 |
1 NGN = |
0.0354 MKD |
28.2222 NGN = |
1 MKD |
2024-02-22 |
1 NGN = |
0.0358 MKD |
27.9077 NGN = |
1 MKD |
2024-02-21 |
1 NGN = |
0.038 MKD |
26.3142 NGN = |
1 MKD |
2024-02-20 |
1 NGN = |
0.0383 MKD |
26.1206 NGN = |
1 MKD |
2024-02-19 |
1 NGN = |
0.0383 MKD |
26.1279 NGN = |
1 MKD |
2024-02-18 |
1 NGN = |
0.0383 MKD |
26.1013 NGN = |
1 MKD |
2024-02-17 |
1 NGN = |
0.0377 MKD |
26.5032 NGN = |
1 MKD |
2024-02-16 |
1 NGN = |
0.0379 MKD |
26.3979 NGN = |
1 MKD |
2024-02-15 |
1 NGN = |
0.038 MKD |
26.3304 NGN = |
1 MKD |
2024-02-14 |
1 NGN = |
0.0395 MKD |
25.3386 NGN = |
1 MKD |
2024-02-13 |
1 NGN = |
0.038 MKD |
26.284 NGN = |
1 MKD |
2024-02-12 |
1 NGN = |
0.0388 MKD |
25.801 NGN = |
1 MKD |
2024-02-11 |
1 NGN = |
0.0388 MKD |
25.801 NGN = |
1 MKD |
2024-02-10 |
1 NGN = |
0.0396 MKD |
25.2513 NGN = |
1 MKD |
2024-02-09 |
1 NGN = |
0.0403 MKD |
24.8366 NGN = |
1 MKD |
2024-02-08 |
1 NGN = |
0.0407 MKD |
24.598 NGN = |
1 MKD |
2024-02-07 |
1 NGN = |
0.041 MKD |
24.4176 NGN = |
1 MKD |
2024-02-06 |
1 NGN = |
0.0458 MKD |
21.8247 NGN = |
1 MKD |
2024-02-05 |
1 NGN = |
0.0477 MKD |
20.9556 NGN = |
1 MKD |
2024-02-04 |
1 NGN = |
0.0477 MKD |
20.9556 NGN = |
1 MKD |
2024-02-03 |
1 NGN = |
0.0473 MKD |
21.1363 NGN = |
1 MKD |
2024-02-02 |
1 NGN = |
0.0477 MKD |
20.9526 NGN = |
1 MKD |
2024-02-01 |
1 NGN = |
0.0635 MKD |
15.7511 NGN = |
1 MKD |
2024-01-31 |
1 NGN = |
0.0636 MKD |
15.7122 NGN = |
1 MKD |
2024-01-30 |
1 NGN = |
0.0625 MKD |
15.9933 NGN = |
1 MKD |
2024-01-29 |
1 NGN = |
0.0631 MKD |
15.8543 NGN = |
1 MKD |
2024-01-28 |
1 NGN = |
0.0631 MKD |
15.8543 NGN = |
1 MKD |
2024-01-27 |
1 NGN = |
0.063 MKD |
15.8781 NGN = |
1 MKD |
2024-01-26 |
1 NGN = |
0.0627 MKD |
15.9447 NGN = |
1 MKD |
2024-01-25 |
1 NGN = |
0.0627 MKD |
15.9532 NGN = |
1 MKD |
2024-01-24 |
1 NGN = |
0.0636 MKD |
15.718 NGN = |
1 MKD |
2024-01-23 |
1 NGN = |
0.0621 MKD |
16.0965 NGN = |
1 MKD |
2024-01-22 |
1 NGN = |
0.0633 MKD |
15.8097 NGN = |
1 MKD |
2024-01-21 |
1 NGN = |
0.0634 MKD |
15.784 NGN = |
1 MKD |
2024-01-20 |
1 NGN = |
0.0658 MKD |
15.2078 NGN = |
1 MKD |
2024-01-19 |
1 NGN = |
0.0658 MKD |
15.2083 NGN = |
1 MKD |
2024-01-18 |
1 NGN = |
0.0622 MKD |
16.0704 NGN = |
1 MKD |
2024-01-17 |
1 NGN = |
0.0621 MKD |
16.109 NGN = |
1 MKD |
2024-01-16 |
1 NGN = |
0.0588 MKD |
17.0083 NGN = |
1 MKD |
2024-01-15 |
1 NGN = |
0.0586 MKD |
17.0655 NGN = |
1 MKD |
2024-01-14 |
1 NGN = |
0.0586 MKD |
17.0655 NGN = |
1 MKD |
2024-01-13 |
1 NGN = |
0.0586 MKD |
17.0694 NGN = |
1 MKD |
2024-01-12 |
1 NGN = |
0.0589 MKD |
16.967 NGN = |
1 MKD |
2024-01-11 |
1 NGN = |
0.0614 MKD |
16.2817 NGN = |
1 MKD |
2024-01-10 |
1 NGN = |
0.0637 MKD |
15.6886 NGN = |
1 MKD |
2024-01-09 |
1 NGN = |
0.0636 MKD |
15.7241 NGN = |
1 MKD |
2024-01-08 |
1 NGN = |
0.0614 MKD |
16.2894 NGN = |
1 MKD |
2024-01-07 |
1 NGN = |
0.0614 MKD |
16.2894 NGN = |
1 MKD |
2024-01-06 |
1 NGN = |
0.0618 MKD |
16.1852 NGN = |
1 MKD |
2024-01-05 |
1 NGN = |
0.0629 MKD |
15.8889 NGN = |
1 MKD |
2024-01-04 |
1 NGN = |
0.0637 MKD |
15.6997 NGN = |
1 MKD |
2024-01-03 |
1 NGN = |
0.0623 MKD |
16.0612 NGN = |
1 MKD |
2024-01-02 |
1 NGN = |
0.062 MKD |
16.1266 NGN = |
1 MKD |
2024-01-01 |
1 NGN = |
0.0622 MKD |
16.0883 NGN = |
1 MKD |
2023-12-31 |
1 NGN = |
0.0622 MKD |
16.0865 NGN = |
1 MKD |
2023-12-30 |
1 NGN = |
0.0621 MKD |
16.1 NGN = |
1 MKD |
2023-12-29 |
1 NGN = |
0.0617 MKD |
16.1969 NGN = |
1 MKD |
2023-12-28 |
1 NGN = |
0.0616 MKD |
16.2223 NGN = |
1 MKD |
2023-12-27 |
1 NGN = |
0.0618 MKD |
16.1735 NGN = |
1 MKD |
2023-12-26 |
1 NGN = |
0.0617 MKD |
16.2027 NGN = |
1 MKD |
2023-12-25 |
1 NGN = |
0.0618 MKD |
16.1773 NGN = |
1 MKD |
2023-12-24 |
1 NGN = |
0.0618 MKD |
16.1773 NGN = |
1 MKD |
2023-12-23 |
1 NGN = |
0.0619 MKD |
16.1583 NGN = |
1 MKD |
2023-12-22 |
1 NGN = |
0.0683 MKD |
14.6471 NGN = |
1 MKD |
2023-12-21 |
1 NGN = |
0.0681 MKD |
14.688 NGN = |
1 MKD |
2023-12-20 |
1 NGN = |
0.0713 MKD |
14.0168 NGN = |
1 MKD |
2023-12-19 |
1 NGN = |
0.0711 MKD |
14.0712 NGN = |
1 MKD |
2023-12-18 |
1 NGN = |
0.0703 MKD |
14.2188 NGN = |
1 MKD |
2023-12-17 |
1 NGN = |
0.0703 MKD |
14.2188 NGN = |
1 MKD |
2023-12-16 |
1 NGN = |
0.0711 MKD |
14.0741 NGN = |
1 MKD |
2023-12-15 |
1 NGN = |
0.0704 MKD |
14.2136 NGN = |
1 MKD |
2023-12-14 |
1 NGN = |
0.0724 MKD |
13.8102 NGN = |
1 MKD |
2023-12-13 |
1 NGN = |
0.0723 MKD |
13.8398 NGN = |
1 MKD |
2023-12-12 |
1 NGN = |
0.0724 MKD |
13.8045 NGN = |
1 MKD |
2023-12-11 |
1 NGN = |
0.0711 MKD |
14.0711 NGN = |
1 MKD |
2023-12-10 |
1 NGN = |
0.0711 MKD |
14.0711 NGN = |
1 MKD |
2023-12-09 |
1 NGN = |
0.0722 MKD |
13.8432 NGN = |
1 MKD |
2023-12-08 |
1 NGN = |
0.0711 MKD |
14.0623 NGN = |
1 MKD |
2023-12-07 |
1 NGN = |
0.0712 MKD |
14.0548 NGN = |
1 MKD |
2023-12-06 |
1 NGN = |
0.0709 MKD |
14.1037 NGN = |
1 MKD |
2023-12-05 |
1 NGN = |
0.0718 MKD |
13.935 NGN = |
1 MKD |
2023-12-04 |
1 NGN = |
0.0717 MKD |
13.9496 NGN = |
1 MKD |
2023-12-03 |
1 NGN = |
0.0717 MKD |
13.949 NGN = |
1 MKD |
2023-12-02 |
1 NGN = |
0.0716 MKD |
13.9746 NGN = |
1 MKD |
2023-12-01 |
1 NGN = |
0.0711 MKD |
14.0661 NGN = |
1 MKD |
2023-11-30 |
1 NGN = |
0.0715 MKD |
13.9903 NGN = |
1 MKD |
2023-11-29 |
1 NGN = |
0.0712 MKD |
14.0432 NGN = |
1 MKD |
2023-11-28 |
1 NGN = |
0.0713 MKD |
14.0301 NGN = |
1 MKD |
2023-11-27 |
1 NGN = |
0.0693 MKD |
14.439 NGN = |
1 MKD |
2023-11-26 |
1 NGN = |
0.0694 MKD |
14.4008 NGN = |
1 MKD |
2023-11-25 |
1 NGN = |
0.0702 MKD |
14.2485 NGN = |
1 MKD |
2023-11-24 |
1 NGN = |
0.0703 MKD |
14.2237 NGN = |
1 MKD |
2023-11-23 |
1 NGN = |
0.0691 MKD |
14.4633 NGN = |
1 MKD |
2023-11-22 |
1 NGN = |
0.0685 MKD |
14.5928 NGN = |
1 MKD |
2023-11-21 |
1 NGN = |
0.0683 MKD |
14.6341 NGN = |
1 MKD |
2023-11-20 |
1 NGN = |
0.0672 MKD |
14.8873 NGN = |
1 MKD |
2023-11-19 |
1 NGN = |
0.0672 MKD |
14.8873 NGN = |
1 MKD |
2023-11-18 |
1 NGN = |
0.0672 MKD |
14.879 NGN = |
1 MKD |
2023-11-17 |
1 NGN = |
0.0671 MKD |
14.91 NGN = |
1 MKD |
2023-11-16 |
1 NGN = |
0.0671 MKD |
14.8973 NGN = |
1 MKD |
2023-11-15 |
1 NGN = |
0.0716 MKD |
13.9592 NGN = |
1 MKD |
2023-11-14 |
1 NGN = |
0.0718 MKD |
13.9292 NGN = |
1 MKD |
2023-11-13 |
1 NGN = |
0.0714 MKD |
13.9998 NGN = |
1 MKD |
2023-11-12 |
1 NGN = |
0.0714 MKD |
13.9998 NGN = |
1 MKD |
2023-11-11 |
1 NGN = |
0.0717 MKD |
13.9545 NGN = |
1 MKD |
2023-11-10 |
1 NGN = |
0.0718 MKD |
13.9317 NGN = |
1 MKD |
2023-11-09 |
1 NGN = |
0.0733 MKD |
13.6391 NGN = |
1 MKD |
2023-11-08 |
1 NGN = |
0.072 MKD |
13.8939 NGN = |
1 MKD |
2023-11-07 |
1 NGN = |
0.0733 MKD |
13.6349 NGN = |
1 MKD |
2023-11-06 |
1 NGN = |
0.0711 MKD |
14.0561 NGN = |
1 MKD |
2023-11-05 |
1 NGN = |
0.0711 MKD |
14.0561 NGN = |
1 MKD |
2023-11-04 |
1 NGN = |
0.0734 MKD |
13.6226 NGN = |
1 MKD |
2023-11-03 |
1 NGN = |
0.0738 MKD |
13.5448 NGN = |
1 MKD |
2023-11-02 |
1 NGN = |
0.0741 MKD |
13.4969 NGN = |
1 MKD |
2023-11-01 |
1 NGN = |
0.0732 MKD |
13.6563 NGN = |
1 MKD |
2023-10-31 |
1 NGN = |
0.0738 MKD |
13.5491 NGN = |
1 MKD |
2023-10-30 |
1 NGN = |
0.0733 MKD |
13.6504 NGN = |
1 MKD |
2023-10-29 |
1 NGN = |
0.0733 MKD |
13.6515 NGN = |
1 MKD |
2023-10-28 |
1 NGN = |
0.0726 MKD |
13.7833 NGN = |
1 MKD |
2023-10-27 |
1 NGN = |
0.0714 MKD |
13.9991 NGN = |
1 MKD |
2023-10-26 |
1 NGN = |
0.0732 MKD |
13.6638 NGN = |
1 MKD |
2023-10-25 |
1 NGN = |
0.0758 MKD |
13.2 NGN = |
1 MKD |
2023-10-24 |
1 NGN = |
0.0659 MKD |
15.1837 NGN = |
1 MKD |
2023-10-23 |
1 NGN = |
0.0761 MKD |
13.1491 NGN = |
1 MKD |
2023-10-22 |
1 NGN = |
0.0761 MKD |
13.1491 NGN = |
1 MKD |
2023-10-21 |
1 NGN = |
0.076 MKD |
13.1526 NGN = |
1 MKD |
2023-10-20 |
1 NGN = |
0.0754 MKD |
13.2621 NGN = |
1 MKD |
2023-10-19 |
1 NGN = |
0.0762 MKD |
13.1178 NGN = |
1 MKD |
2023-10-18 |
1 NGN = |
0.0763 MKD |
13.1104 NGN = |
1 MKD |
2023-10-17 |
1 NGN = |
0.0754 MKD |
13.2568 NGN = |
1 MKD |
2023-10-16 |
1 NGN = |
0.0761 MKD |
13.1388 NGN = |
1 MKD |
2023-10-15 |
1 NGN = |
0.0761 MKD |
13.1388 NGN = |
1 MKD |
2023-10-14 |
1 NGN = |
0.0764 MKD |
13.0857 NGN = |
1 MKD |
2023-10-13 |
1 NGN = |
0.0757 MKD |
13.2129 NGN = |
1 MKD |
2023-10-12 |
1 NGN = |
0.076 MKD |
13.1642 NGN = |
1 MKD |
2023-10-11 |
1 NGN = |
0.0762 MKD |
13.1151 NGN = |
1 MKD |
2023-10-10 |
1 NGN = |
0.0757 MKD |
13.2047 NGN = |
1 MKD |
2023-10-09 |
1 NGN = |
0.0757 MKD |
13.2186 NGN = |
1 MKD |
2023-10-08 |
1 NGN = |
0.0757 MKD |
13.2186 NGN = |
1 MKD |
2023-10-07 |
1 NGN = |
0.0782 MKD |
12.782 NGN = |
1 MKD |
2023-10-06 |
1 NGN = |
0.0766 MKD |
13.0573 NGN = |
1 MKD |
2023-10-05 |
1 NGN = |
0.0769 MKD |
13.0096 NGN = |
1 MKD |
2023-10-04 |
1 NGN = |
0.0734 MKD |
13.6151 NGN = |
1 MKD |
2023-10-03 |
1 NGN = |
0.0757 MKD |
13.2073 NGN = |
1 MKD |
2023-10-02 |
1 NGN = |
0.0754 MKD |
13.259 NGN = |
1 MKD |
2023-10-01 |
1 NGN = |
0.0754 MKD |
13.259 NGN = |
1 MKD |
2023-09-30 |
1 NGN = |
0.0745 MKD |
13.4217 NGN = |
1 MKD |
2023-09-29 |
1 NGN = |
0.0732 MKD |
13.6615 NGN = |
1 MKD |
2023-09-28 |
1 NGN = |
0.0745 MKD |
13.4223 NGN = |
1 MKD |
2023-09-27 |
1 NGN = |
0.074 MKD |
13.5149 NGN = |
1 MKD |
2023-09-26 |
1 NGN = |
0.0742 MKD |
13.4844 NGN = |
1 MKD |
2023-09-25 |
1 NGN = |
0.0749 MKD |
13.3484 NGN = |
1 MKD |
2023-09-24 |
1 NGN = |
0.0749 MKD |
13.3484 NGN = |
1 MKD |
2023-09-23 |
1 NGN = |
0.0752 MKD |
13.2998 NGN = |
1 MKD |
2023-09-22 |
1 NGN = |
0.074 MKD |
13.5052 NGN = |
1 MKD |
2023-09-21 |
1 NGN = |
0.0742 MKD |
13.4692 NGN = |
1 MKD |
2023-09-20 |
1 NGN = |
0.0729 MKD |
13.7163 NGN = |
1 MKD |
2023-09-19 |
1 NGN = |
0.073 MKD |
13.6917 NGN = |
1 MKD |
2023-09-18 |
1 NGN = |
0.0736 MKD |
13.5929 NGN = |
1 MKD |
2023-09-17 |
1 NGN = |
0.0736 MKD |
13.5929 NGN = |
1 MKD |
2023-09-16 |
1 NGN = |
0.0732 MKD |
13.6643 NGN = |
1 MKD |
2023-09-15 |
1 NGN = |
0.0744 MKD |
13.4353 NGN = |
1 MKD |
2023-09-14 |
1 NGN = |
0.0771 MKD |
12.9662 NGN = |
1 MKD |
2023-09-13 |
1 NGN = |
0.0739 MKD |
13.5316 NGN = |
1 MKD |
2023-09-12 |
1 NGN = |
0.0764 MKD |
13.094 NGN = |
1 MKD |
2023-09-11 |
1 NGN = |
0.0728 MKD |
13.7277 NGN = |
1 MKD |
2023-09-10 |
1 NGN = |
0.0729 MKD |
13.7147 NGN = |
1 MKD |
2023-09-09 |
1 NGN = |
0.0728 MKD |
13.7286 NGN = |
1 MKD |
2023-09-08 |
1 NGN = |
0.0762 MKD |
13.1176 NGN = |
1 MKD |
2023-09-07 |
1 NGN = |
0.0756 MKD |
13.2314 NGN = |
1 MKD |
2023-09-06 |
1 NGN = |
0.0755 MKD |
13.2396 NGN = |
1 MKD |
2023-09-05 |
1 NGN = |
0.0754 MKD |
13.2616 NGN = |
1 MKD |
2023-09-04 |
1 NGN = |
0.0753 MKD |
13.2866 NGN = |
1 MKD |
2023-09-03 |
1 NGN = |
0.0753 MKD |
13.2866 NGN = |
1 MKD |
2023-09-02 |
1 NGN = |
0.0731 MKD |
13.679 NGN = |
1 MKD |
2023-09-01 |
1 NGN = |
0.0735 MKD |
13.6038 NGN = |
1 MKD |
2023-08-31 |
1 NGN = |
0.0748 MKD |
13.3619 NGN = |
1 MKD |
2023-08-30 |
1 NGN = |
0.0749 MKD |
13.3465 NGN = |
1 MKD |
2023-08-29 |
1 NGN = |
0.0735 MKD |
13.5989 NGN = |
1 MKD |
2023-08-28 |
1 NGN = |
0.0738 MKD |
13.5542 NGN = |
1 MKD |
2023-08-27 |
1 NGN = |
0.0738 MKD |
13.5542 NGN = |
1 MKD |
2023-08-26 |
1 NGN = |
0.0736 MKD |
13.5837 NGN = |
1 MKD |
2023-08-25 |
1 NGN = |
0.0733 MKD |
13.6502 NGN = |
1 MKD |
2023-08-24 |
1 NGN = |
0.0746 MKD |
13.4112 NGN = |
1 MKD |
2023-08-23 |
1 NGN = |
0.0741 MKD |
13.4889 NGN = |
1 MKD |
2023-08-22 |
1 NGN = |
0.0736 MKD |
13.5791 NGN = |
1 MKD |
2023-08-21 |
1 NGN = |
0.0735 MKD |
13.6012 NGN = |
1 MKD |
2023-08-20 |
1 NGN = |
0.0736 MKD |
13.5958 NGN = |
1 MKD |
2023-08-19 |
1 NGN = |
0.0737 MKD |
13.5687 NGN = |
1 MKD |
2023-08-18 |
1 NGN = |
0.0721 MKD |
13.8655 NGN = |
1 MKD |
2023-08-17 |
1 NGN = |
0.0741 MKD |
13.4967 NGN = |
1 MKD |
2023-08-16 |
1 NGN = |
0.0743 MKD |
13.4617 NGN = |
1 MKD |
2023-08-15 |
1 NGN = |
0.0729 MKD |
13.7232 NGN = |
1 MKD |
2023-08-14 |
1 NGN = |
0.0731 MKD |
13.687 NGN = |
1 MKD |
2023-08-13 |
1 NGN = |
0.0731 MKD |
13.687 NGN = |
1 MKD |
2023-08-12 |
1 NGN = |
0.0726 MKD |
13.7678 NGN = |
1 MKD |
2023-08-11 |
1 NGN = |
0.0736 MKD |
13.5897 NGN = |
1 MKD |
2023-08-10 |
1 NGN = |
0.0736 MKD |
13.5915 NGN = |
1 MKD |
2023-08-09 |
1 NGN = |
0.0713 MKD |
14.0198 NGN = |
1 MKD |
2023-08-08 |
1 NGN = |
0.0731 MKD |
13.6735 NGN = |
1 MKD |
2023-08-07 |
1 NGN = |
0.0728 MKD |
13.733 NGN = |
1 MKD |
2023-08-06 |
1 NGN = |
0.0728 MKD |
13.733 NGN = |
1 MKD |
2023-08-05 |
1 NGN = |
0.073 MKD |
13.6989 NGN = |
1 MKD |
2023-08-04 |
1 NGN = |
0.0726 MKD |
13.7833 NGN = |
1 MKD |
2023-08-03 |
1 NGN = |
0.0739 MKD |
13.5228 NGN = |
1 MKD |
2023-08-02 |
1 NGN = |
0.0728 MKD |
13.727 NGN = |
1 MKD |
2023-08-01 |
1 NGN = |
0.0704 MKD |
14.2078 NGN = |
1 MKD |
2023-07-31 |
1 NGN = |
0.072 MKD |
13.8969 NGN = |
1 MKD |
2023-07-30 |
1 NGN = |
0.072 MKD |
13.8969 NGN = |
1 MKD |
2023-07-29 |
1 NGN = |
0.0724 MKD |
13.8129 NGN = |
1 MKD |
2023-07-28 |
1 NGN = |
0.0724 MKD |
13.8196 NGN = |
1 MKD |
2023-07-27 |
1 NGN = |
0.0708 MKD |
14.1196 NGN = |
1 MKD |
2023-07-26 |
1 NGN = |
0.0712 MKD |
14.0411 NGN = |
1 MKD |
2023-07-25 |
1 NGN = |
0.0699 MKD |
14.3003 NGN = |
1 MKD |
2023-07-24 |
1 NGN = |
0.0712 MKD |
14.0514 NGN = |
1 MKD |
2023-07-23 |
1 NGN = |
0.0712 MKD |
14.0514 NGN = |
1 MKD |
2023-07-22 |
1 NGN = |
0.0697 MKD |
14.3545 NGN = |
1 MKD |
2023-07-21 |
1 NGN = |
0.0698 MKD |
14.3241 NGN = |
1 MKD |
2023-07-20 |
1 NGN = |
0.0687 MKD |
14.566 NGN = |
1 MKD |
2023-07-19 |
1 NGN = |
0.0706 MKD |
14.1631 NGN = |
1 MKD |
2023-07-18 |
1 NGN = |
0.0705 MKD |
14.1784 NGN = |
1 MKD |
2023-07-17 |
1 NGN = |
0.0705 MKD |
14.1771 NGN = |
1 MKD |
2023-07-16 |
1 NGN = |
0.0705 MKD |
14.1771 NGN = |
1 MKD |
2023-07-15 |
1 NGN = |
0.0706 MKD |
14.1707 NGN = |
1 MKD |
2023-07-14 |
1 NGN = |
0.0712 MKD |
14.0372 NGN = |
1 MKD |
2023-07-13 |
1 NGN = |
0.0716 MKD |
13.9661 NGN = |
1 MKD |
2023-07-12 |
1 NGN = |
0.0709 MKD |
14.1025 NGN = |
1 MKD |
2023-07-11 |
1 NGN = |
0.072 MKD |
13.885 NGN = |
1 MKD |
2023-07-10 |
1 NGN = |
0.0729 MKD |
13.7108 NGN = |
1 MKD |
2023-07-09 |
1 NGN = |
0.0729 MKD |
13.7108 NGN = |
1 MKD |
2023-07-08 |
1 NGN = |
0.0737 MKD |
13.5732 NGN = |
1 MKD |
2023-07-07 |
1 NGN = |
0.073 MKD |
13.7076 NGN = |
1 MKD |
2023-07-06 |
1 NGN = |
0.0729 MKD |
13.7118 NGN = |
1 MKD |
2023-07-05 |
1 NGN = |
0.0727 MKD |
13.7529 NGN = |
1 MKD |
2023-07-04 |
1 NGN = |
0.0727 MKD |
13.7599 NGN = |
1 MKD |
2023-07-03 |
1 NGN = |
0.0746 MKD |
13.4117 NGN = |
1 MKD |
2023-07-02 |
1 NGN = |
0.0746 MKD |
13.4117 NGN = |
1 MKD |
2023-07-01 |
1 NGN = |
0.073 MKD |
13.7057 NGN = |
1 MKD |
2023-06-30 |
1 NGN = |
0.0748 MKD |
13.3762 NGN = |
1 MKD |
2023-06-29 |
1 NGN = |
0.0734 MKD |
13.6195 NGN = |
1 MKD |
2023-06-28 |
1 NGN = |
0.0737 MKD |
13.569 NGN = |
1 MKD |
2023-06-27 |
1 NGN = |
0.0732 MKD |
13.6574 NGN = |
1 MKD |
2023-06-26 |
1 NGN = |
0.0685 MKD |
14.6079 NGN = |
1 MKD |
2023-06-25 |
1 NGN = |
0.0695 MKD |
14.3937 NGN = |
1 MKD |
2023-06-23 |
1 NGN = |
0.0683 MKD |
14.6425 NGN = |
1 MKD |
2023-06-22 |
1 NGN = |
0.0817 MKD |
12.2465 NGN = |
1 MKD |
2023-06-21 |
1 NGN = |
0.083 MKD |
12.0505 NGN = |
1 MKD |
2023-06-20 |
1 NGN = |
0.086 MKD |
11.6334 NGN = |
1 MKD |
2023-06-19 |
1 NGN = |
0.0856 MKD |
11.6827 NGN = |
1 MKD |
2023-06-18 |
1 NGN = |
0.0856 MKD |
11.6756 NGN = |
1 MKD |
2023-06-17 |
1 NGN = |
0.0929 MKD |
10.7643 NGN = |
1 MKD |
2023-06-16 |
1 NGN = |
0.0874 MKD |
11.4416 NGN = |
1 MKD |
2023-06-15 |
1 NGN = |
0.1225 MKD |
8.1627 NGN = |
1 MKD |
2023-06-14 |
1 NGN = |
0.1202 MKD |
8.3208 NGN = |
1 MKD |
2023-06-13 |
1 NGN = |
0.1236 MKD |
8.0934 NGN = |
1 MKD |
2023-06-12 |
1 NGN = |
0.1232 MKD |
8.1196 NGN = |
1 MKD |
2023-06-11 |
1 NGN = |
0.1232 MKD |
8.1196 NGN = |
1 MKD |
2023-06-10 |
1 NGN = |
0.1235 MKD |
8.1004 NGN = |
1 MKD |
2023-06-09 |
1 NGN = |
0.1244 MKD |
8.0386 NGN = |
1 MKD |
2023-06-08 |
1 NGN = |
0.1236 MKD |
8.0911 NGN = |
1 MKD |
2023-06-07 |
1 NGN = |
0.1238 MKD |
8.078 NGN = |
1 MKD |
2023-06-06 |
1 NGN = |
0.1247 MKD |
8.0214 NGN = |
1 MKD |
2023-06-05 |
1 NGN = |
0.1243 MKD |
8.0429 NGN = |
1 MKD |
2023-06-04 |
1 NGN = |
0.1239 MKD |
8.0729 NGN = |
1 MKD |
2023-06-03 |
1 NGN = |
0.1241 MKD |
8.0558 NGN = |
1 MKD |
2023-06-02 |
1 NGN = |
0.125 MKD |
7.9972 NGN = |
1 MKD |
2023-06-01 |
1 NGN = |
0.1252 MKD |
7.9862 NGN = |
1 MKD |
2023-05-31 |
1 NGN = |
0.1249 MKD |
8.0074 NGN = |
1 MKD |
2023-05-30 |
1 NGN = |
0.1247 MKD |
8.0204 NGN = |
1 MKD |
2023-05-29 |
1 NGN = |
0.1242 MKD |
8.0494 NGN = |
1 MKD |
2023-05-28 |
1 NGN = |
0.1242 MKD |
8.0494 NGN = |
1 MKD |
2023-05-27 |
1 NGN = |
0.1244 MKD |
8.0357 NGN = |
1 MKD |
2023-05-26 |
1 NGN = |
0.1242 MKD |
8.0535 NGN = |
1 MKD |
2023-05-25 |
1 NGN = |
0.1241 MKD |
8.0604 NGN = |
1 MKD |
2023-05-24 |
1 NGN = |
0.1235 MKD |
8.0992 NGN = |
1 MKD |
2023-05-23 |
1 NGN = |
0.1235 MKD |
8.0959 NGN = |
1 MKD |
2023-05-22 |
1 NGN = |
0.1235 MKD |
8.0987 NGN = |
1 MKD |
2023-05-21 |
1 NGN = |
0.1238 MKD |
8.0763 NGN = |
1 MKD |
2023-05-20 |
1 NGN = |
0.1238 MKD |
8.0763 NGN = |
1 MKD |
2023-05-19 |
1 NGN = |
0.1233 MKD |
8.1093 NGN = |
1 MKD |
2023-05-18 |
1 NGN = |
0.1231 MKD |
8.1256 NGN = |
1 MKD |
2023-05-17 |
1 NGN = |
0.1226 MKD |
8.1546 NGN = |
1 MKD |
2023-05-16 |
1 NGN = |
0.1223 MKD |
8.1759 NGN = |
1 MKD |
2023-05-15 |
1 NGN = |
0.1218 MKD |
8.2109 NGN = |
1 MKD |
2023-05-14 |
1 NGN = |
0.1223 MKD |
8.1788 NGN = |
1 MKD |
2023-05-13 |
1 NGN = |
0.1221 MKD |
8.1929 NGN = |
1 MKD |
2023-05-12 |
1 NGN = |
0.1213 MKD |
8.2434 NGN = |
1 MKD |
2023-05-11 |
1 NGN = |
0.1216 MKD |
8.2254 NGN = |
1 MKD |
2023-05-10 |
1 NGN = |
0.1213 MKD |
8.2431 NGN = |
1 MKD |
2023-05-09 |
1 NGN = |
0.1214 MKD |
8.2382 NGN = |
1 MKD |
2023-05-08 |
1 NGN = |
0.1211 MKD |
8.2585 NGN = |
1 MKD |
2023-05-07 |
1 NGN = |
0.1211 MKD |
8.2585 NGN = |
1 MKD |
2023-05-06 |
1 NGN = |
0.1212 MKD |
8.2489 NGN = |
1 MKD |
2023-05-05 |
1 NGN = |
0.121 MKD |
8.265 NGN = |
1 MKD |
2023-05-04 |
1 NGN = |
0.1211 MKD |
8.2581 NGN = |
1 MKD |
2023-05-03 |
1 NGN = |
0.1213 MKD |
8.2436 NGN = |
1 MKD |
2023-05-02 |
1 NGN = |
0.1202 MKD |
8.3189 NGN = |
1 MKD |
2023-05-01 |
1 NGN = |
0.1199 MKD |
8.3376 NGN = |
1 MKD |
2023-04-30 |
1 NGN = |
0.1215 MKD |
8.2283 NGN = |
1 MKD |
2023-04-29 |
1 NGN = |
0.1211 MKD |
8.2578 NGN = |
1 MKD |
2023-04-28 |
1 NGN = |
0.1205 MKD |
8.2962 NGN = |
1 MKD |
2023-04-27 |
1 NGN = |
0.1209 MKD |
8.2745 NGN = |
1 MKD |
2023-04-26 |
1 NGN = |
0.1211 MKD |
8.2588 NGN = |
1 MKD |
2023-04-25 |
1 NGN = |
0.1219 MKD |
8.2004 NGN = |
1 MKD |
2023-04-24 |
1 NGN = |
0.1219 MKD |
8.2004 NGN = |
1 MKD |
2023-04-23 |
1 NGN = |
0.1219 MKD |
8.2004 NGN = |
1 MKD |
2023-04-22 |
1 NGN = |
0.1212 MKD |
8.2523 NGN = |
1 MKD |
2023-04-21 |
1 NGN = |
0.1221 MKD |
8.1896 NGN = |
1 MKD |
2023-04-20 |