Last Year History for NGN/KZT
| NGN | KZT | NGN | KZT | Date |
|---|---|---|---|---|
| 1 NGN = | 0.3498 KZT | 2.8589 NGN = | 1 KZT | 2024-04-25 |
| 1 NGN = | 0.3504 KZT | 2.8537 NGN = | 1 KZT | 2024-04-24 |
| 1 NGN = | 0.3543 KZT | 2.8224 NGN = | 1 KZT | 2024-04-23 |
| 1 NGN = | 0.4145 KZT | 2.4124 NGN = | 1 KZT | 2024-04-22 |
| 1 NGN = | 0.3868 KZT | 2.5852 NGN = | 1 KZT | 2024-04-21 |
| 1 NGN = | 0.3868 KZT | 2.5852 NGN = | 1 KZT | 2024-04-20 |
| 1 NGN = | 0.4036 KZT | 2.4776 NGN = | 1 KZT | 2024-04-19 |
| 1 NGN = | 0.3869 KZT | 2.5844 NGN = | 1 KZT | 2024-04-18 |
| 1 NGN = | 0.3901 KZT | 2.5637 NGN = | 1 KZT | 2024-04-17 |
| 1 NGN = | 0.387 KZT | 2.5843 NGN = | 1 KZT | 2024-04-16 |
| 1 NGN = | 0.3774 KZT | 2.6499 NGN = | 1 KZT | 2024-04-15 |
| 1 NGN = | 0.3733 KZT | 2.6789 NGN = | 1 KZT | 2024-04-14 |
| 1 NGN = | 0.374 KZT | 2.6739 NGN = | 1 KZT | 2024-04-13 |
| 1 NGN = | 0.3596 KZT | 2.7812 NGN = | 1 KZT | 2024-04-12 |
| 1 NGN = | 0.3641 KZT | 2.7469 NGN = | 1 KZT | 2024-04-11 |
| 1 NGN = | 0.3589 KZT | 2.786 NGN = | 1 KZT | 2024-04-10 |
| 1 NGN = | 0.358 KZT | 2.793 NGN = | 1 KZT | 2024-04-09 |
| 1 NGN = | 0.3582 KZT | 2.7915 NGN = | 1 KZT | 2024-04-08 |
| 1 NGN = | 0.3575 KZT | 2.7973 NGN = | 1 KZT | 2024-04-07 |
| 1 NGN = | 0.3575 KZT | 2.7973 NGN = | 1 KZT | 2024-04-06 |
| 1 NGN = | 0.3388 KZT | 2.952 NGN = | 1 KZT | 2024-04-05 |
| 1 NGN = | 0.337 KZT | 2.9677 NGN = | 1 KZT | 2024-04-04 |
| 1 NGN = | 0.3468 KZT | 2.8835 NGN = | 1 KZT | 2024-04-03 |
| 1 NGN = | 0.3407 KZT | 2.9351 NGN = | 1 KZT | 2024-04-02 |
| 1 NGN = | 0.3427 KZT | 2.9179 NGN = | 1 KZT | 2024-04-01 |
| 1 NGN = | 0.3143 KZT | 3.1818 NGN = | 1 KZT | 2024-03-31 |
| 1 NGN = | 0.3143 KZT | 3.1818 NGN = | 1 KZT | 2024-03-30 |
| 1 NGN = | 0.322 KZT | 3.1052 NGN = | 1 KZT | 2024-03-29 |
| 1 NGN = | 0.3174 KZT | 3.1509 NGN = | 1 KZT | 2024-03-28 |
| 1 NGN = | 0.3232 KZT | 3.0939 NGN = | 1 KZT | 2024-03-27 |
| 1 NGN = | 0.3124 KZT | 3.2009 NGN = | 1 KZT | 2024-03-26 |
| 1 NGN = | 0.3105 KZT | 3.2202 NGN = | 1 KZT | 2024-03-25 |
| 1 NGN = | 0.3053 KZT | 3.2753 NGN = | 1 KZT | 2024-03-24 |
| 1 NGN = | 0.3053 KZT | 3.2753 NGN = | 1 KZT | 2024-03-23 |
| 1 NGN = | 0.3211 KZT | 3.1146 NGN = | 1 KZT | 2024-03-22 |
| 1 NGN = | 0.3158 KZT | 3.1662 NGN = | 1 KZT | 2024-03-21 |
| 1 NGN = | 0.2987 KZT | 3.3482 NGN = | 1 KZT | 2024-03-20 |
| 1 NGN = | 0.2885 KZT | 3.4667 NGN = | 1 KZT | 2024-03-19 |
| 1 NGN = | 0.2874 KZT | 3.4795 NGN = | 1 KZT | 2024-03-18 |
| 1 NGN = | 0.2792 KZT | 3.5811 NGN = | 1 KZT | 2024-03-17 |
| 1 NGN = | 0.2792 KZT | 3.5811 NGN = | 1 KZT | 2024-03-16 |
| 1 NGN = | 0.2815 KZT | 3.5518 NGN = | 1 KZT | 2024-03-15 |
| 1 NGN = | 0.2829 KZT | 3.5344 NGN = | 1 KZT | 2024-03-14 |
| 1 NGN = | 0.2842 KZT | 3.5181 NGN = | 1 KZT | 2024-03-13 |
| 1 NGN = | 0.2859 KZT | 3.4974 NGN = | 1 KZT | 2024-03-12 |
| 1 NGN = | 0.2809 KZT | 3.5597 NGN = | 1 KZT | 2024-03-11 |
| 1 NGN = | 0.2801 KZT | 3.5704 NGN = | 1 KZT | 2024-03-10 |
| 1 NGN = | 0.2801 KZT | 3.5704 NGN = | 1 KZT | 2024-03-09 |
| 1 NGN = | 0.2794 KZT | 3.5788 NGN = | 1 KZT | 2024-03-08 |
| 1 NGN = | 0.28 KZT | 3.5709 NGN = | 1 KZT | 2024-03-07 |
| 1 NGN = | 0.2856 KZT | 3.5008 NGN = | 1 KZT | 2024-03-06 |
| 1 NGN = | 0.2918 KZT | 3.4266 NGN = | 1 KZT | 2024-03-05 |
| 1 NGN = | 0.2948 KZT | 3.3916 NGN = | 1 KZT | 2024-03-04 |
| 1 NGN = | 0.2857 KZT | 3.5004 NGN = | 1 KZT | 2024-03-03 |
| 1 NGN = | 0.2857 KZT | 3.5004 NGN = | 1 KZT | 2024-03-02 |
| 1 NGN = | 0.2793 KZT | 3.5805 NGN = | 1 KZT | 2024-03-01 |
| 1 NGN = | 0.2759 KZT | 3.6249 NGN = | 1 KZT | 2024-02-29 |
| 1 NGN = | 0.2853 KZT | 3.5055 NGN = | 1 KZT | 2024-02-28 |
| 1 NGN = | 0.2846 KZT | 3.5132 NGN = | 1 KZT | 2024-02-27 |
| 1 NGN = | 0.2893 KZT | 3.4566 NGN = | 1 KZT | 2024-02-26 |
| 1 NGN = | 0.2804 KZT | 3.5662 NGN = | 1 KZT | 2024-02-25 |
| 1 NGN = | 0.2804 KZT | 3.5662 NGN = | 1 KZT | 2024-02-24 |
| 1 NGN = | 0.2822 KZT | 3.543 NGN = | 1 KZT | 2024-02-23 |
| 1 NGN = | 0.2811 KZT | 3.5578 NGN = | 1 KZT | 2024-02-22 |
| 1 NGN = | 0.2846 KZT | 3.5131 NGN = | 1 KZT | 2024-02-21 |
| 1 NGN = | 0.301 KZT | 3.3221 NGN = | 1 KZT | 2024-02-20 |
| 1 NGN = | 0.3011 KZT | 3.3209 NGN = | 1 KZT | 2024-02-19 |
| 1 NGN = | 0.3012 KZT | 3.32 NGN = | 1 KZT | 2024-02-18 |
| 1 NGN = | 0.3013 KZT | 3.3191 NGN = | 1 KZT | 2024-02-17 |
| 1 NGN = | 0.295 KZT | 3.3893 NGN = | 1 KZT | 2024-02-16 |
| 1 NGN = | 0.2953 KZT | 3.3864 NGN = | 1 KZT | 2024-02-15 |
| 1 NGN = | 0.2977 KZT | 3.3588 NGN = | 1 KZT | 2024-02-14 |
| 1 NGN = | 0.3095 KZT | 3.2314 NGN = | 1 KZT | 2024-02-13 |
| 1 NGN = | 0.2972 KZT | 3.3652 NGN = | 1 KZT | 2024-02-12 |
| 1 NGN = | 0.3026 KZT | 3.3042 NGN = | 1 KZT | 2024-02-11 |
| 1 NGN = | 0.3026 KZT | 3.3042 NGN = | 1 KZT | 2024-02-10 |
| 1 NGN = | 0.3112 KZT | 3.213 NGN = | 1 KZT | 2024-02-09 |
| 1 NGN = | 0.3195 KZT | 3.1297 NGN = | 1 KZT | 2024-02-08 |
| 1 NGN = | 0.3212 KZT | 3.113 NGN = | 1 KZT | 2024-02-07 |
| 1 NGN = | 0.3256 KZT | 3.0709 NGN = | 1 KZT | 2024-02-06 |
| 1 NGN = | 0.3649 KZT | 2.7403 NGN = | 1 KZT | 2024-02-05 |
| 1 NGN = | 0.3786 KZT | 2.6416 NGN = | 1 KZT | 2024-02-04 |
| 1 NGN = | 0.3786 KZT | 2.6416 NGN = | 1 KZT | 2024-02-03 |
| 1 NGN = | 0.3746 KZT | 2.6693 NGN = | 1 KZT | 2024-02-02 |
| 1 NGN = | 0.3778 KZT | 2.6469 NGN = | 1 KZT | 2024-02-01 |
| 1 NGN = | 0.501 KZT | 1.9961 NGN = | 1 KZT | 2024-01-31 |
| 1 NGN = | 0.5027 KZT | 1.9893 NGN = | 1 KZT | 2024-01-30 |
| 1 NGN = | 0.4959 KZT | 2.0163 NGN = | 1 KZT | 2024-01-29 |
| 1 NGN = | 0.5015 KZT | 1.994 NGN = | 1 KZT | 2024-01-28 |
| 1 NGN = | 0.5015 KZT | 1.994 NGN = | 1 KZT | 2024-01-27 |
| 1 NGN = | 0.5002 KZT | 1.9992 NGN = | 1 KZT | 2024-01-26 |
| 1 NGN = | 0.4971 KZT | 2.0119 NGN = | 1 KZT | 2024-01-25 |
| 1 NGN = | 0.4947 KZT | 2.0214 NGN = | 1 KZT | 2024-01-24 |
| 1 NGN = | 0.5025 KZT | 1.99 NGN = | 1 KZT | 2024-01-23 |
| 1 NGN = | 0.4931 KZT | 2.0281 NGN = | 1 KZT | 2024-01-22 |
| 1 NGN = | 0.5035 KZT | 1.9861 NGN = | 1 KZT | 2024-01-21 |
| 1 NGN = | 0.5051 KZT | 1.9798 NGN = | 1 KZT | 2024-01-20 |
| 1 NGN = | 0.5251 KZT | 1.9043 NGN = | 1 KZT | 2024-01-19 |
| 1 NGN = | 0.5269 KZT | 1.898 NGN = | 1 KZT | 2024-01-18 |
| 1 NGN = | 0.4975 KZT | 2.01 NGN = | 1 KZT | 2024-01-17 |
| 1 NGN = | 0.4968 KZT | 2.0127 NGN = | 1 KZT | 2024-01-16 |
| 1 NGN = | 0.4718 KZT | 2.1194 NGN = | 1 KZT | 2024-01-15 |
| 1 NGN = | 0.4712 KZT | 2.1223 NGN = | 1 KZT | 2024-01-14 |
| 1 NGN = | 0.4712 KZT | 2.1223 NGN = | 1 KZT | 2024-01-13 |
| 1 NGN = | 0.4715 KZT | 2.1207 NGN = | 1 KZT | 2024-01-12 |
| 1 NGN = | 0.4761 KZT | 2.1005 NGN = | 1 KZT | 2024-01-11 |
| 1 NGN = | 0.4972 KZT | 2.0114 NGN = | 1 KZT | 2024-01-10 |
| 1 NGN = | 0.513 KZT | 1.9491 NGN = | 1 KZT | 2024-01-09 |
| 1 NGN = | 0.5117 KZT | 1.9541 NGN = | 1 KZT | 2024-01-08 |
| 1 NGN = | 0.494 KZT | 2.0242 NGN = | 1 KZT | 2024-01-07 |
| 1 NGN = | 0.494 KZT | 2.0242 NGN = | 1 KZT | 2024-01-06 |
| 1 NGN = | 0.498 KZT | 2.0079 NGN = | 1 KZT | 2024-01-05 |
| 1 NGN = | 0.5131 KZT | 1.9489 NGN = | 1 KZT | 2024-01-04 |
| 1 NGN = | 0.515 KZT | 1.9419 NGN = | 1 KZT | 2024-01-03 |
| 1 NGN = | 0.5096 KZT | 1.9622 NGN = | 1 KZT | 2024-01-02 |
| 1 NGN = | 0.5096 KZT | 1.9621 NGN = | 1 KZT | 2024-01-01 |
| 1 NGN = | 0.5106 KZT | 1.9586 NGN = | 1 KZT | 2023-12-31 |
| 1 NGN = | 0.5097 KZT | 1.9621 NGN = | 1 KZT | 2023-12-30 |
| 1 NGN = | 0.5081 KZT | 1.968 NGN = | 1 KZT | 2023-12-29 |
| 1 NGN = | 0.5065 KZT | 1.9743 NGN = | 1 KZT | 2023-12-28 |
| 1 NGN = | 0.5078 KZT | 1.9693 NGN = | 1 KZT | 2023-12-27 |
| 1 NGN = | 0.5084 KZT | 1.9671 NGN = | 1 KZT | 2023-12-26 |
| 1 NGN = | 0.5081 KZT | 1.9681 NGN = | 1 KZT | 2023-12-25 |
| 1 NGN = | 0.5075 KZT | 1.9704 NGN = | 1 KZT | 2023-12-24 |
| 1 NGN = | 0.5075 KZT | 1.9704 NGN = | 1 KZT | 2023-12-23 |
| 1 NGN = | 0.5087 KZT | 1.9659 NGN = | 1 KZT | 2023-12-22 |
| 1 NGN = | 0.5531 KZT | 1.8081 NGN = | 1 KZT | 2023-12-21 |
| 1 NGN = | 0.5532 KZT | 1.8076 NGN = | 1 KZT | 2023-12-20 |
| 1 NGN = | 0.581 KZT | 1.7213 NGN = | 1 KZT | 2023-12-19 |
| 1 NGN = | 0.5813 KZT | 1.7203 NGN = | 1 KZT | 2023-12-18 |
| 1 NGN = | 0.5747 KZT | 1.7402 NGN = | 1 KZT | 2023-12-17 |
| 1 NGN = | 0.5747 KZT | 1.7402 NGN = | 1 KZT | 2023-12-16 |
| 1 NGN = | 0.5757 KZT | 1.7372 NGN = | 1 KZT | 2023-12-15 |
| 1 NGN = | 0.5657 KZT | 1.7678 NGN = | 1 KZT | 2023-12-14 |
| 1 NGN = | 0.5791 KZT | 1.7268 NGN = | 1 KZT | 2023-12-13 |
| 1 NGN = | 0.5814 KZT | 1.7199 NGN = | 1 KZT | 2023-12-12 |
| 1 NGN = | 0.582 KZT | 1.7183 NGN = | 1 KZT | 2023-12-11 |
| 1 NGN = | 0.5715 KZT | 1.7498 NGN = | 1 KZT | 2023-12-10 |
| 1 NGN = | 0.5715 KZT | 1.7498 NGN = | 1 KZT | 2023-12-09 |
| 1 NGN = | 0.5806 KZT | 1.7224 NGN = | 1 KZT | 2023-12-08 |
| 1 NGN = | 0.5748 KZT | 1.7398 NGN = | 1 KZT | 2023-12-07 |
| 1 NGN = | 0.5761 KZT | 1.7358 NGN = | 1 KZT | 2023-12-06 |
| 1 NGN = | 0.578 KZT | 1.7301 NGN = | 1 KZT | 2023-12-05 |
| 1 NGN = | 0.5859 KZT | 1.7068 NGN = | 1 KZT | 2023-12-04 |
| 1 NGN = | 0.5851 KZT | 1.7091 NGN = | 1 KZT | 2023-12-03 |
| 1 NGN = | 0.5851 KZT | 1.7091 NGN = | 1 KZT | 2023-12-02 |
| 1 NGN = | 0.5825 KZT | 1.7168 NGN = | 1 KZT | 2023-12-01 |
| 1 NGN = | 0.5826 KZT | 1.7164 NGN = | 1 KZT | 2023-11-30 |
| 1 NGN = | 0.5831 KZT | 1.715 NGN = | 1 KZT | 2023-11-29 |
| 1 NGN = | 0.5816 KZT | 1.7193 NGN = | 1 KZT | 2023-11-28 |
| 1 NGN = | 0.5829 KZT | 1.7157 NGN = | 1 KZT | 2023-11-27 |
| 1 NGN = | 0.5662 KZT | 1.7661 NGN = | 1 KZT | 2023-11-26 |
| 1 NGN = | 0.5677 KZT | 1.7614 NGN = | 1 KZT | 2023-11-25 |
| 1 NGN = | 0.5737 KZT | 1.7431 NGN = | 1 KZT | 2023-11-24 |
| 1 NGN = | 0.5692 KZT | 1.7568 NGN = | 1 KZT | 2023-11-23 |
| 1 NGN = | 0.5632 KZT | 1.7755 NGN = | 1 KZT | 2023-11-22 |
| 1 NGN = | 0.5625 KZT | 1.7777 NGN = | 1 KZT | 2023-11-21 |
| 1 NGN = | 0.5609 KZT | 1.7829 NGN = | 1 KZT | 2023-11-20 |
| 1 NGN = | 0.5497 KZT | 1.8193 NGN = | 1 KZT | 2023-11-19 |
| 1 NGN = | 0.5497 KZT | 1.8193 NGN = | 1 KZT | 2023-11-18 |
| 1 NGN = | 0.5473 KZT | 1.8271 NGN = | 1 KZT | 2023-11-17 |
| 1 NGN = | 0.5479 KZT | 1.825 NGN = | 1 KZT | 2023-11-16 |
| 1 NGN = | 0.5409 KZT | 1.8486 NGN = | 1 KZT | 2023-11-15 |
| 1 NGN = | 0.5796 KZT | 1.7252 NGN = | 1 KZT | 2023-11-14 |
| 1 NGN = | 0.5821 KZT | 1.718 NGN = | 1 KZT | 2023-11-13 |
| 1 NGN = | 0.5786 KZT | 1.7284 NGN = | 1 KZT | 2023-11-12 |
| 1 NGN = | 0.5786 KZT | 1.7284 NGN = | 1 KZT | 2023-11-11 |
| 1 NGN = | 0.5836 KZT | 1.7136 NGN = | 1 KZT | 2023-11-10 |
| 1 NGN = | 0.5814 KZT | 1.7199 NGN = | 1 KZT | 2023-11-09 |
| 1 NGN = | 0.5909 KZT | 1.6922 NGN = | 1 KZT | 2023-11-08 |
| 1 NGN = | 0.5819 KZT | 1.7184 NGN = | 1 KZT | 2023-11-07 |
| 1 NGN = | 0.5904 KZT | 1.6937 NGN = | 1 KZT | 2023-11-06 |
| 1 NGN = | 0.5716 KZT | 1.7493 NGN = | 1 KZT | 2023-11-05 |
| 1 NGN = | 0.5716 KZT | 1.7493 NGN = | 1 KZT | 2023-11-04 |
| 1 NGN = | 0.593 KZT | 1.6862 NGN = | 1 KZT | 2023-11-03 |
| 1 NGN = | 0.5938 KZT | 1.684 NGN = | 1 KZT | 2023-11-02 |
| 1 NGN = | 0.5958 KZT | 1.6783 NGN = | 1 KZT | 2023-11-01 |
| 1 NGN = | 0.5968 KZT | 1.6756 NGN = | 1 KZT | 2023-10-31 |
| 1 NGN = | 0.5958 KZT | 1.6784 NGN = | 1 KZT | 2023-10-30 |
| 1 NGN = | 0.5904 KZT | 1.6939 NGN = | 1 KZT | 2023-10-29 |
| 1 NGN = | 0.5904 KZT | 1.6939 NGN = | 1 KZT | 2023-10-28 |
| 1 NGN = | 0.59 KZT | 1.6949 NGN = | 1 KZT | 2023-10-27 |
| 1 NGN = | 0.5838 KZT | 1.713 NGN = | 1 KZT | 2023-10-26 |
| 1 NGN = | 0.601 KZT | 1.6638 NGN = | 1 KZT | 2023-10-25 |
| 1 NGN = | 0.6201 KZT | 1.6128 NGN = | 1 KZT | 2023-10-24 |
| 1 NGN = | 0.542 KZT | 1.8449 NGN = | 1 KZT | 2023-10-23 |
| 1 NGN = | 0.6265 KZT | 1.5961 NGN = | 1 KZT | 2023-10-22 |
| 1 NGN = | 0.6265 KZT | 1.5961 NGN = | 1 KZT | 2023-10-21 |
| 1 NGN = | 0.6268 KZT | 1.5954 NGN = | 1 KZT | 2023-10-20 |
| 1 NGN = | 0.6193 KZT | 1.6148 NGN = | 1 KZT | 2023-10-19 |
| 1 NGN = | 0.6246 KZT | 1.6011 NGN = | 1 KZT | 2023-10-18 |
| 1 NGN = | 0.622 KZT | 1.6077 NGN = | 1 KZT | 2023-10-17 |
| 1 NGN = | 0.6149 KZT | 1.6264 NGN = | 1 KZT | 2023-10-16 |
| 1 NGN = | 0.6195 KZT | 1.6142 NGN = | 1 KZT | 2023-10-15 |
| 1 NGN = | 0.6195 KZT | 1.6142 NGN = | 1 KZT | 2023-10-14 |
| 1 NGN = | 0.6268 KZT | 1.5954 NGN = | 1 KZT | 2023-10-13 |
| 1 NGN = | 0.622 KZT | 1.6076 NGN = | 1 KZT | 2023-10-12 |
| 1 NGN = | 0.6239 KZT | 1.6028 NGN = | 1 KZT | 2023-10-11 |
| 1 NGN = | 0.6233 KZT | 1.6045 NGN = | 1 KZT | 2023-10-10 |
| 1 NGN = | 0.6172 KZT | 1.6201 NGN = | 1 KZT | 2023-10-09 |
| 1 NGN = | 0.6196 KZT | 1.614 NGN = | 1 KZT | 2023-10-08 |
| 1 NGN = | 0.6196 KZT | 1.614 NGN = | 1 KZT | 2023-10-07 |
| 1 NGN = | 0.6407 KZT | 1.5608 NGN = | 1 KZT | 2023-10-06 |
| 1 NGN = | 0.6231 KZT | 1.605 NGN = | 1 KZT | 2023-10-05 |
| 1 NGN = | 0.6229 KZT | 1.6055 NGN = | 1 KZT | 2023-10-04 |
| 1 NGN = | 0.6015 KZT | 1.6626 NGN = | 1 KZT | 2023-10-03 |
| 1 NGN = | 0.6235 KZT | 1.6039 NGN = | 1 KZT | 2023-10-02 |
| 1 NGN = | 0.6214 KZT | 1.6093 NGN = | 1 KZT | 2023-10-01 |
| 1 NGN = | 0.6214 KZT | 1.6093 NGN = | 1 KZT | 2023-09-30 |
| 1 NGN = | 0.6085 KZT | 1.6435 NGN = | 1 KZT | 2023-09-29 |
| 1 NGN = | 0.6026 KZT | 1.6593 NGN = | 1 KZT | 2023-09-28 |
| 1 NGN = | 0.6152 KZT | 1.6256 NGN = | 1 KZT | 2023-09-27 |
| 1 NGN = | 0.6076 KZT | 1.6458 NGN = | 1 KZT | 2023-09-26 |
| 1 NGN = | 0.6077 KZT | 1.6455 NGN = | 1 KZT | 2023-09-25 |
| 1 NGN = | 0.6145 KZT | 1.6273 NGN = | 1 KZT | 2023-09-24 |
| 1 NGN = | 0.6145 KZT | 1.6273 NGN = | 1 KZT | 2023-09-23 |
| 1 NGN = | 0.6188 KZT | 1.616 NGN = | 1 KZT | 2023-09-22 |
| 1 NGN = | 0.6108 KZT | 1.6372 NGN = | 1 KZT | 2023-09-21 |
| 1 NGN = | 0.6082 KZT | 1.6441 NGN = | 1 KZT | 2023-09-20 |
| 1 NGN = | 0.5985 KZT | 1.671 NGN = | 1 KZT | 2023-09-19 |
| 1 NGN = | 0.592 KZT | 1.6891 NGN = | 1 KZT | 2023-09-18 |
| 1 NGN = | 0.5955 KZT | 1.6792 NGN = | 1 KZT | 2023-09-17 |
| 1 NGN = | 0.5955 KZT | 1.6792 NGN = | 1 KZT | 2023-09-16 |
| 1 NGN = | 0.5954 KZT | 1.6797 NGN = | 1 KZT | 2023-09-15 |
| 1 NGN = | 0.6048 KZT | 1.6535 NGN = | 1 KZT | 2023-09-14 |
| 1 NGN = | 0.6196 KZT | 1.6139 NGN = | 1 KZT | 2023-09-13 |
| 1 NGN = | 0.5945 KZT | 1.682 NGN = | 1 KZT | 2023-09-12 |
| 1 NGN = | 0.6181 KZT | 1.6179 NGN = | 1 KZT | 2023-09-11 |
| 1 NGN = | 0.5875 KZT | 1.702 NGN = | 1 KZT | 2023-09-10 |
| 1 NGN = | 0.5882 KZT | 1.7002 NGN = | 1 KZT | 2023-09-09 |
| 1 NGN = | 0.589 KZT | 1.6978 NGN = | 1 KZT | 2023-09-08 |
| 1 NGN = | 0.6161 KZT | 1.6231 NGN = | 1 KZT | 2023-09-07 |
| 1 NGN = | 0.6085 KZT | 1.6433 NGN = | 1 KZT | 2023-09-06 |
| 1 NGN = | 0.6058 KZT | 1.6508 NGN = | 1 KZT | 2023-09-05 |
| 1 NGN = | 0.6082 KZT | 1.6441 NGN = | 1 KZT | 2023-09-04 |
| 1 NGN = | 0.6072 KZT | 1.6469 NGN = | 1 KZT | 2023-09-03 |
| 1 NGN = | 0.6072 KZT | 1.6469 NGN = | 1 KZT | 2023-09-02 |
| 1 NGN = | 0.5929 KZT | 1.6865 NGN = | 1 KZT | 2023-09-01 |
| 1 NGN = | 0.5996 KZT | 1.6677 NGN = | 1 KZT | 2023-08-31 |
| 1 NGN = | 0.6085 KZT | 1.6433 NGN = | 1 KZT | 2023-08-30 |
| 1 NGN = | 0.609 KZT | 1.642 NGN = | 1 KZT | 2023-08-29 |
| 1 NGN = | 0.6003 KZT | 1.6657 NGN = | 1 KZT | 2023-08-28 |
| 1 NGN = | 0.6024 KZT | 1.6601 NGN = | 1 KZT | 2023-08-27 |
| 1 NGN = | 0.6024 KZT | 1.6601 NGN = | 1 KZT | 2023-08-26 |
| 1 NGN = | 0.5966 KZT | 1.6762 NGN = | 1 KZT | 2023-08-25 |
| 1 NGN = | 0.5937 KZT | 1.6843 NGN = | 1 KZT | 2023-08-24 |
| 1 NGN = | 0.5962 KZT | 1.6772 NGN = | 1 KZT | 2023-08-23 |
| 1 NGN = | 0.5979 KZT | 1.6726 NGN = | 1 KZT | 2023-08-22 |
| 1 NGN = | 0.5913 KZT | 1.6912 NGN = | 1 KZT | 2023-08-21 |
| 1 NGN = | 0.5886 KZT | 1.6991 NGN = | 1 KZT | 2023-08-20 |
| 1 NGN = | 0.6006 KZT | 1.6649 NGN = | 1 KZT | 2023-08-19 |
| 1 NGN = | 0.6018 KZT | 1.6616 NGN = | 1 KZT | 2023-08-18 |
| 1 NGN = | 0.5879 KZT | 1.7008 NGN = | 1 KZT | 2023-08-17 |
| 1 NGN = | 0.5944 KZT | 1.6824 NGN = | 1 KZT | 2023-08-16 |
| 1 NGN = | 0.5939 KZT | 1.6839 NGN = | 1 KZT | 2023-08-15 |
| 1 NGN = | 0.5807 KZT | 1.7222 NGN = | 1 KZT | 2023-08-14 |
| 1 NGN = | 0.5822 KZT | 1.7175 NGN = | 1 KZT | 2023-08-13 |
| 1 NGN = | 0.5822 KZT | 1.7175 NGN = | 1 KZT | 2023-08-12 |
| 1 NGN = | 0.5788 KZT | 1.7277 NGN = | 1 KZT | 2023-08-11 |
| 1 NGN = | 0.5846 KZT | 1.7106 NGN = | 1 KZT | 2023-08-10 |
| 1 NGN = | 0.5853 KZT | 1.7085 NGN = | 1 KZT | 2023-08-09 |
| 1 NGN = | 0.5674 KZT | 1.7624 NGN = | 1 KZT | 2023-08-08 |
| 1 NGN = | 0.5764 KZT | 1.735 NGN = | 1 KZT | 2023-08-07 |
| 1 NGN = | 0.5761 KZT | 1.7359 NGN = | 1 KZT | 2023-08-06 |
| 1 NGN = | 0.5761 KZT | 1.7359 NGN = | 1 KZT | 2023-08-05 |
| 1 NGN = | 0.5768 KZT | 1.7336 NGN = | 1 KZT | 2023-08-04 |
| 1 NGN = | 0.5748 KZT | 1.7397 NGN = | 1 KZT | 2023-08-03 |
| 1 NGN = | 0.5859 KZT | 1.7068 NGN = | 1 KZT | 2023-08-02 |
| 1 NGN = | 0.5798 KZT | 1.7247 NGN = | 1 KZT | 2023-08-01 |
| 1 NGN = | 0.5612 KZT | 1.7818 NGN = | 1 KZT | 2023-07-31 |
| 1 NGN = | 0.5718 KZT | 1.7489 NGN = | 1 KZT | 2023-07-30 |
| 1 NGN = | 0.5718 KZT | 1.7489 NGN = | 1 KZT | 2023-07-29 |
| 1 NGN = | 0.5815 KZT | 1.7197 NGN = | 1 KZT | 2023-07-28 |
| 1 NGN = | 0.5819 KZT | 1.7184 NGN = | 1 KZT | 2023-07-27 |
| 1 NGN = | 0.5665 KZT | 1.7652 NGN = | 1 KZT | 2023-07-26 |
| 1 NGN = | 0.5728 KZT | 1.7458 NGN = | 1 KZT | 2023-07-25 |
| 1 NGN = | 0.5637 KZT | 1.774 NGN = | 1 KZT | 2023-07-24 |
| 1 NGN = | 0.5737 KZT | 1.7431 NGN = | 1 KZT | 2023-07-23 |
| 1 NGN = | 0.5737 KZT | 1.7431 NGN = | 1 KZT | 2023-07-22 |
| 1 NGN = | 0.5642 KZT | 1.7723 NGN = | 1 KZT | 2023-07-21 |
| 1 NGN = | 0.564 KZT | 1.7729 NGN = | 1 KZT | 2023-07-20 |
| 1 NGN = | 0.5565 KZT | 1.7971 NGN = | 1 KZT | 2023-07-19 |
| 1 NGN = | 0.573 KZT | 1.7453 NGN = | 1 KZT | 2023-07-18 |
| 1 NGN = | 0.5726 KZT | 1.7463 NGN = | 1 KZT | 2023-07-17 |
| 1 NGN = | 0.5719 KZT | 1.7484 NGN = | 1 KZT | 2023-07-16 |
| 1 NGN = | 0.5719 KZT | 1.7484 NGN = | 1 KZT | 2023-07-15 |
| 1 NGN = | 0.5696 KZT | 1.7558 NGN = | 1 KZT | 2023-07-14 |
| 1 NGN = | 0.565 KZT | 1.7698 NGN = | 1 KZT | 2023-07-13 |
| 1 NGN = | 0.5652 KZT | 1.7693 NGN = | 1 KZT | 2023-07-12 |
| 1 NGN = | 0.5588 KZT | 1.7894 NGN = | 1 KZT | 2023-07-11 |
| 1 NGN = | 0.5673 KZT | 1.7626 NGN = | 1 KZT | 2023-07-10 |
| 1 NGN = | 0.5748 KZT | 1.7399 NGN = | 1 KZT | 2023-07-09 |
| 1 NGN = | 0.5748 KZT | 1.7399 NGN = | 1 KZT | 2023-07-08 |
| 1 NGN = | 0.5801 KZT | 1.7237 NGN = | 1 KZT | 2023-07-07 |
| 1 NGN = | 0.5749 KZT | 1.7395 NGN = | 1 KZT | 2023-07-06 |
| 1 NGN = | 0.5746 KZT | 1.7403 NGN = | 1 KZT | 2023-07-05 |
| 1 NGN = | 0.5773 KZT | 1.7323 NGN = | 1 KZT | 2023-07-04 |
| 1 NGN = | 0.5797 KZT | 1.7251 NGN = | 1 KZT | 2023-07-03 |
| 1 NGN = | 0.5939 KZT | 1.6837 NGN = | 1 KZT | 2023-07-02 |
| 1 NGN = | 0.5939 KZT | 1.6837 NGN = | 1 KZT | 2023-07-01 |
| 1 NGN = | 0.589 KZT | 1.6978 NGN = | 1 KZT | 2023-06-30 |
| 1 NGN = | 0.6004 KZT | 1.6657 NGN = | 1 KZT | 2023-06-29 |
| 1 NGN = | 0.5904 KZT | 1.6937 NGN = | 1 KZT | 2023-06-28 |
| 1 NGN = | 0.588 KZT | 1.7006 NGN = | 1 KZT | 2023-06-27 |
| 1 NGN = | 0.5802 KZT | 1.7236 NGN = | 1 KZT | 2023-06-26 |
| 1 NGN = | 0.5415 KZT | 1.8467 NGN = | 1 KZT | 2023-06-25 |
| 1 NGN = | 0.5503 KZT | 1.8171 NGN = | 1 KZT | 2023-06-23 |
| 1 NGN = | 0.5441 KZT | 1.8379 NGN = | 1 KZT | 2023-06-22 |
| 1 NGN = | 0.6498 KZT | 1.539 NGN = | 1 KZT | 2023-06-21 |
| 1 NGN = | 0.6592 KZT | 1.517 NGN = | 1 KZT | 2023-06-20 |
| 1 NGN = | 0.6821 KZT | 1.4661 NGN = | 1 KZT | 2023-06-19 |
| 1 NGN = | 0.6809 KZT | 1.4687 NGN = | 1 KZT | 2023-06-18 |
| 1 NGN = | 0.6816 KZT | 1.4672 NGN = | 1 KZT | 2023-06-17 |
| 1 NGN = | 0.7406 KZT | 1.3502 NGN = | 1 KZT | 2023-06-16 |
| 1 NGN = | 0.6906 KZT | 1.4481 NGN = | 1 KZT | 2023-06-15 |
| 1 NGN = | 0.9644 KZT | 1.0369 NGN = | 1 KZT | 2023-06-14 |
| 1 NGN = | 0.9446 KZT | 1.0587 NGN = | 1 KZT | 2023-06-13 |
| 1 NGN = | 0.9669 KZT | 1.0343 NGN = | 1 KZT | 2023-06-12 |
| 1 NGN = | 0.9617 KZT | 1.0398 NGN = | 1 KZT | 2023-06-11 |
| 1 NGN = | 0.9617 KZT | 1.0398 NGN = | 1 KZT | 2023-06-10 |
| 1 NGN = | 0.9562 KZT | 1.0458 NGN = | 1 KZT | 2023-06-09 |
| 1 NGN = | 0.9657 KZT | 1.0356 NGN = | 1 KZT | 2023-06-08 |
| 1 NGN = | 0.9613 KZT | 1.0402 NGN = | 1 KZT | 2023-06-07 |
| 1 NGN = | 0.9608 KZT | 1.0408 NGN = | 1 KZT | 2023-06-06 |
| 1 NGN = | 0.9793 KZT | 1.0212 NGN = | 1 KZT | 2023-06-05 |
| 1 NGN = | 0.9751 KZT | 1.0255 NGN = | 1 KZT | 2023-06-04 |
| 1 NGN = | 0.9715 KZT | 1.0293 NGN = | 1 KZT | 2023-06-03 |
| 1 NGN = | 0.9681 KZT | 1.0329 NGN = | 1 KZT | 2023-06-02 |
| 1 NGN = | 0.9704 KZT | 1.0305 NGN = | 1 KZT | 2023-06-01 |
| 1 NGN = | 0.9704 KZT | 1.0305 NGN = | 1 KZT | 2023-05-31 |
| 1 NGN = | 0.9664 KZT | 1.0347 NGN = | 1 KZT | 2023-05-30 |
| 1 NGN = | 0.9667 KZT | 1.0344 NGN = | 1 KZT | 2023-05-29 |
| 1 NGN = | 0.9632 KZT | 1.0382 NGN = | 1 KZT | 2023-05-28 |
| 1 NGN = | 0.9632 KZT | 1.0382 NGN = | 1 KZT | 2023-05-27 |
| 1 NGN = | 0.9662 KZT | 1.0349 NGN = | 1 KZT | 2023-05-26 |
| 1 NGN = | 0.9665 KZT | 1.0347 NGN = | 1 KZT | 2023-05-25 |
| 1 NGN = | 0.959 KZT | 1.0428 NGN = | 1 KZT | 2023-05-24 |
| 1 NGN = | 0.9625 KZT | 1.039 NGN = | 1 KZT | 2023-05-23 |
| 1 NGN = | 0.973 KZT | 1.0278 NGN = | 1 KZT | 2023-05-22 |
| 1 NGN = | 0.9727 KZT | 1.0281 NGN = | 1 KZT | 2023-05-21 |
| 1 NGN = | 0.9727 KZT | 1.0281 NGN = | 1 KZT | 2023-05-20 |
| 1 NGN = | 0.9704 KZT | 1.0305 NGN = | 1 KZT | 2023-05-19 |
| 1 NGN = | 0.9766 KZT | 1.0239 NGN = | 1 KZT | 2023-05-18 |
| 1 NGN = | 0.9762 KZT | 1.0243 NGN = | 1 KZT | 2023-05-17 |
| 1 NGN = | 0.976 KZT | 1.0246 NGN = | 1 KZT | 2023-05-16 |
| 1 NGN = | 0.9701 KZT | 1.0309 NGN = | 1 KZT | 2023-05-15 |
| 1 NGN = | 0.9659 KZT | 1.0353 NGN = | 1 KZT | 2023-05-14 |
| 1 NGN = | 0.9697 KZT | 1.0312 NGN = | 1 KZT | 2023-05-13 |
| 1 NGN = | 0.9609 KZT | 1.0407 NGN = | 1 KZT | 2023-05-12 |
| 1 NGN = | 0.9608 KZT | 1.0408 NGN = | 1 KZT | 2023-05-11 |
| 1 NGN = | 0.9598 KZT | 1.0419 NGN = | 1 KZT | 2023-05-10 |
| 1 NGN = | 0.9614 KZT | 1.0401 NGN = | 1 KZT | 2023-05-09 |
| 1 NGN = | 0.9628 KZT | 1.0386 NGN = | 1 KZT | 2023-05-08 |
| 1 NGN = | 0.9605 KZT | 1.0412 NGN = | 1 KZT | 2023-05-07 |
| 1 NGN = | 0.9605 KZT | 1.0412 NGN = | 1 KZT | 2023-05-06 |
| 1 NGN = | 0.9645 KZT | 1.0368 NGN = | 1 KZT | 2023-05-05 |
| 1 NGN = | 0.9683 KZT | 1.0327 NGN = | 1 KZT | 2023-05-04 |
| 1 NGN = | 0.9675 KZT | 1.0336 NGN = | 1 KZT | 2023-05-03 |
| 1 NGN = | 0.9771 KZT | 1.0234 NGN = | 1 KZT | 2023-05-02 |
| 1 NGN = | 0.9684 KZT | 1.0327 NGN = | 1 KZT | 2023-05-01 |
| 1 NGN = | 0.9662 KZT | 1.035 NGN = | 1 KZT | 2023-04-30 |
| 1 NGN = | 0.979 KZT | 1.0214 NGN = | 1 KZT | 2023-04-29 |
| 1 NGN = | 0.9885 KZT | 1.0117 NGN = | 1 KZT | 2023-04-28 |
| 1 NGN = | 0.9831 KZT | 1.0172 NGN = | 1 KZT | 2023-04-27 |
| 1 NGN = | 0.978 KZT | 1.0225 NGN = | 1 KZT | 2023-04-26 |