Last Year History for NGN/KRW
NGN |
KRW |
NGN |
KRW |
Date |
1 NGN = |
0.9532 KRW |
1.0492 NGN = |
1 KRW |
2024-03-28 |
1 NGN = |
0.9672 KRW |
1.0339 NGN = |
1 KRW |
2024-03-27 |
1 NGN = |
0.9309 KRW |
1.0742 NGN = |
1 KRW |
2024-03-26 |
1 NGN = |
0.9259 KRW |
1.0801 NGN = |
1 KRW |
2024-03-25 |
1 NGN = |
0.9153 KRW |
1.0925 NGN = |
1 KRW |
2024-03-24 |
1 NGN = |
0.9153 KRW |
1.0925 NGN = |
1 KRW |
2024-03-23 |
1 NGN = |
0.9527 KRW |
1.0497 NGN = |
1 KRW |
2024-03-22 |
1 NGN = |
0.9377 KRW |
1.0664 NGN = |
1 KRW |
2024-03-21 |
1 NGN = |
0.8878 KRW |
1.1264 NGN = |
1 KRW |
2024-03-20 |
1 NGN = |
0.8562 KRW |
1.168 NGN = |
1 KRW |
2024-03-19 |
1 NGN = |
0.8521 KRW |
1.1736 NGN = |
1 KRW |
2024-03-18 |
1 NGN = |
0.8257 KRW |
1.2111 NGN = |
1 KRW |
2024-03-17 |
1 NGN = |
0.8257 KRW |
1.2111 NGN = |
1 KRW |
2024-03-16 |
1 NGN = |
0.8308 KRW |
1.2037 NGN = |
1 KRW |
2024-03-15 |
1 NGN = |
0.8279 KRW |
1.2079 NGN = |
1 KRW |
2024-03-14 |
1 NGN = |
0.8337 KRW |
1.1995 NGN = |
1 KRW |
2024-03-13 |
1 NGN = |
0.8313 KRW |
1.203 NGN = |
1 KRW |
2024-03-12 |
1 NGN = |
0.8229 KRW |
1.2152 NGN = |
1 KRW |
2024-03-11 |
1 NGN = |
0.826 KRW |
1.2106 NGN = |
1 KRW |
2024-03-10 |
1 NGN = |
0.826 KRW |
1.2106 NGN = |
1 KRW |
2024-03-09 |
1 NGN = |
0.8282 KRW |
1.2074 NGN = |
1 KRW |
2024-03-08 |
1 NGN = |
0.8333 KRW |
1.2001 NGN = |
1 KRW |
2024-03-07 |
1 NGN = |
0.8502 KRW |
1.1762 NGN = |
1 KRW |
2024-03-06 |
1 NGN = |
0.8602 KRW |
1.1626 NGN = |
1 KRW |
2024-03-05 |
1 NGN = |
0.8699 KRW |
1.1496 NGN = |
1 KRW |
2024-03-04 |
1 NGN = |
0.844 KRW |
1.1848 NGN = |
1 KRW |
2024-03-03 |
1 NGN = |
0.844 KRW |
1.1848 NGN = |
1 KRW |
2024-03-02 |
1 NGN = |
0.8257 KRW |
1.2111 NGN = |
1 KRW |
2024-03-01 |
1 NGN = |
0.8195 KRW |
1.2203 NGN = |
1 KRW |
2024-02-29 |
1 NGN = |
0.8448 KRW |
1.1838 NGN = |
1 KRW |
2024-02-28 |
1 NGN = |
0.8451 KRW |
1.1832 NGN = |
1 KRW |
2024-02-27 |
1 NGN = |
0.8533 KRW |
1.1719 NGN = |
1 KRW |
2024-02-26 |
1 NGN = |
0.8283 KRW |
1.2074 NGN = |
1 KRW |
2024-02-25 |
1 NGN = |
0.8283 KRW |
1.2074 NGN = |
1 KRW |
2024-02-24 |
1 NGN = |
0.8298 KRW |
1.2051 NGN = |
1 KRW |
2024-02-23 |
1 NGN = |
0.8282 KRW |
1.2075 NGN = |
1 KRW |
2024-02-22 |
1 NGN = |
0.839 KRW |
1.1918 NGN = |
1 KRW |
2024-02-21 |
1 NGN = |
0.8892 KRW |
1.1246 NGN = |
1 KRW |
2024-02-20 |
1 NGN = |
0.894 KRW |
1.1186 NGN = |
1 KRW |
2024-02-19 |
1 NGN = |
0.8921 KRW |
1.1209 NGN = |
1 KRW |
2024-02-18 |
1 NGN = |
0.8921 KRW |
1.1209 NGN = |
1 KRW |
2024-02-17 |
1 NGN = |
0.8787 KRW |
1.138 NGN = |
1 KRW |
2024-02-16 |
1 NGN = |
0.8788 KRW |
1.1379 NGN = |
1 KRW |
2024-02-15 |
1 NGN = |
0.8804 KRW |
1.1358 NGN = |
1 KRW |
2024-02-14 |
1 NGN = |
0.918 KRW |
1.0894 NGN = |
1 KRW |
2024-02-13 |
1 NGN = |
0.8858 KRW |
1.1289 NGN = |
1 KRW |
2024-02-12 |
1 NGN = |
0.903 KRW |
1.1075 NGN = |
1 KRW |
2024-02-11 |
1 NGN = |
0.903 KRW |
1.1075 NGN = |
1 KRW |
2024-02-10 |
1 NGN = |
0.9214 KRW |
1.0853 NGN = |
1 KRW |
2024-02-09 |
1 NGN = |
0.9379 KRW |
1.0662 NGN = |
1 KRW |
2024-02-08 |
1 NGN = |
0.9428 KRW |
1.0607 NGN = |
1 KRW |
2024-02-07 |
1 NGN = |
0.95 KRW |
1.0526 NGN = |
1 KRW |
2024-02-06 |
1 NGN = |
1.0653 KRW |
0.9387 NGN = |
1 KRW |
2024-02-05 |
1 NGN = |
1.1209 KRW |
0.8921 NGN = |
1 KRW |
2024-02-04 |
1 NGN = |
1.1209 KRW |
0.8921 NGN = |
1 KRW |
2024-02-03 |
1 NGN = |
1.1084 KRW |
0.9022 NGN = |
1 KRW |
2024-02-02 |
1 NGN = |
1.1176 KRW |
0.8947 NGN = |
1 KRW |
2024-02-01 |
1 NGN = |
1.4881 KRW |
0.672 NGN = |
1 KRW |
2024-01-31 |
1 NGN = |
1.488 KRW |
0.672 NGN = |
1 KRW |
2024-01-30 |
1 NGN = |
1.4676 KRW |
0.6814 NGN = |
1 KRW |
2024-01-29 |
1 NGN = |
1.4873 KRW |
0.6724 NGN = |
1 KRW |
2024-01-28 |
1 NGN = |
1.4873 KRW |
0.6724 NGN = |
1 KRW |
2024-01-27 |
1 NGN = |
1.4817 KRW |
0.6749 NGN = |
1 KRW |
2024-01-26 |
1 NGN = |
1.4835 KRW |
0.6741 NGN = |
1 KRW |
2024-01-25 |
1 NGN = |
1.4814 KRW |
0.675 NGN = |
1 KRW |
2024-01-24 |
1 NGN = |
1.5022 KRW |
0.6657 NGN = |
1 KRW |
2024-01-23 |
1 NGN = |
1.472 KRW |
0.6794 NGN = |
1 KRW |
2024-01-22 |
1 NGN = |
1.4992 KRW |
0.667 NGN = |
1 KRW |
2024-01-21 |
1 NGN = |
1.4992 KRW |
0.667 NGN = |
1 KRW |
2024-01-20 |
1 NGN = |
1.5496 KRW |
0.6453 NGN = |
1 KRW |
2024-01-19 |
1 NGN = |
1.557 KRW |
0.6423 NGN = |
1 KRW |
2024-01-18 |
1 NGN = |
1.4783 KRW |
0.6764 NGN = |
1 KRW |
2024-01-17 |
1 NGN = |
1.4682 KRW |
0.6811 NGN = |
1 KRW |
2024-01-16 |
1 NGN = |
1.3798 KRW |
0.7248 NGN = |
1 KRW |
2024-01-15 |
1 NGN = |
1.3718 KRW |
0.729 NGN = |
1 KRW |
2024-01-14 |
1 NGN = |
1.3718 KRW |
0.729 NGN = |
1 KRW |
2024-01-13 |
1 NGN = |
1.3699 KRW |
0.73 NGN = |
1 KRW |
2024-01-12 |
1 NGN = |
1.3835 KRW |
0.7228 NGN = |
1 KRW |
2024-01-11 |
1 NGN = |
1.4422 KRW |
0.6934 NGN = |
1 KRW |
2024-01-10 |
1 NGN = |
1.4952 KRW |
0.6688 NGN = |
1 KRW |
2024-01-09 |
1 NGN = |
1.4906 KRW |
0.6709 NGN = |
1 KRW |
2024-01-08 |
1 NGN = |
1.4377 KRW |
0.6956 NGN = |
1 KRW |
2024-01-07 |
1 NGN = |
1.4377 KRW |
0.6956 NGN = |
1 KRW |
2024-01-06 |
1 NGN = |
1.4443 KRW |
0.6924 NGN = |
1 KRW |
2024-01-05 |
1 NGN = |
1.4677 KRW |
0.6813 NGN = |
1 KRW |
2024-01-04 |
1 NGN = |
1.4791 KRW |
0.6761 NGN = |
1 KRW |
2024-01-03 |
1 NGN = |
1.4565 KRW |
0.6866 NGN = |
1 KRW |
2024-01-02 |
1 NGN = |
1.4398 KRW |
0.6945 NGN = |
1 KRW |
2024-01-01 |
1 NGN = |
1.4438 KRW |
0.6926 NGN = |
1 KRW |
2023-12-31 |
1 NGN = |
1.4438 KRW |
0.6926 NGN = |
1 KRW |
2023-12-30 |
1 NGN = |
1.4468 KRW |
0.6912 NGN = |
1 KRW |
2023-12-29 |
1 NGN = |
1.437 KRW |
0.6959 NGN = |
1 KRW |
2023-12-28 |
1 NGN = |
1.4312 KRW |
0.6987 NGN = |
1 KRW |
2023-12-27 |
1 NGN = |
1.4317 KRW |
0.6985 NGN = |
1 KRW |
2023-12-26 |
1 NGN = |
1.4359 KRW |
0.6964 NGN = |
1 KRW |
2023-12-25 |
1 NGN = |
1.4372 KRW |
0.6958 NGN = |
1 KRW |
2023-12-24 |
1 NGN = |
1.4375 KRW |
0.6956 NGN = |
1 KRW |
2023-12-23 |
1 NGN = |
1.4376 KRW |
0.6956 NGN = |
1 KRW |
2023-12-22 |
1 NGN = |
1.5859 KRW |
0.6306 NGN = |
1 KRW |
2023-12-21 |
1 NGN = |
1.5784 KRW |
0.6336 NGN = |
1 KRW |
2023-12-20 |
1 NGN = |
1.6563 KRW |
0.6038 NGN = |
1 KRW |
2023-12-19 |
1 NGN = |
1.6364 KRW |
0.6111 NGN = |
1 KRW |
2023-12-18 |
1 NGN = |
1.6173 KRW |
0.6183 NGN = |
1 KRW |
2023-12-17 |
1 NGN = |
1.6173 KRW |
0.6183 NGN = |
1 KRW |
2023-12-16 |
1 NGN = |
1.643 KRW |
0.6086 NGN = |
1 KRW |
2023-12-15 |
1 NGN = |
1.6157 KRW |
0.6189 NGN = |
1 KRW |
2023-12-14 |
1 NGN = |
1.6716 KRW |
0.5982 NGN = |
1 KRW |
2023-12-13 |
1 NGN = |
1.6585 KRW |
0.603 NGN = |
1 KRW |
2023-12-12 |
1 NGN = |
1.6726 KRW |
0.5979 NGN = |
1 KRW |
2023-12-11 |
1 NGN = |
1.6399 KRW |
0.6098 NGN = |
1 KRW |
2023-12-10 |
1 NGN = |
1.6399 KRW |
0.6098 NGN = |
1 KRW |
2023-12-09 |
1 NGN = |
1.6598 KRW |
0.6025 NGN = |
1 KRW |
2023-12-08 |
1 NGN = |
1.6434 KRW |
0.6085 NGN = |
1 KRW |
2023-12-07 |
1 NGN = |
1.639 KRW |
0.6101 NGN = |
1 KRW |
2023-12-06 |
1 NGN = |
1.6405 KRW |
0.6096 NGN = |
1 KRW |
2023-12-05 |
1 NGN = |
1.6518 KRW |
0.6054 NGN = |
1 KRW |
2023-12-04 |
1 NGN = |
1.6456 KRW |
0.6077 NGN = |
1 KRW |
2023-12-03 |
1 NGN = |
1.6456 KRW |
0.6077 NGN = |
1 KRW |
2023-12-02 |
1 NGN = |
1.6511 KRW |
0.6056 NGN = |
1 KRW |
2023-12-01 |
1 NGN = |
1.646 KRW |
0.6075 NGN = |
1 KRW |
2023-11-30 |
1 NGN = |
1.6457 KRW |
0.6077 NGN = |
1 KRW |
2023-11-29 |
1 NGN = |
1.6413 KRW |
0.6093 NGN = |
1 KRW |
2023-11-28 |
1 NGN = |
1.6486 KRW |
0.6066 NGN = |
1 KRW |
2023-11-27 |
1 NGN = |
1.6081 KRW |
0.6218 NGN = |
1 KRW |
2023-11-26 |
1 NGN = |
1.6081 KRW |
0.6218 NGN = |
1 KRW |
2023-11-25 |
1 NGN = |
1.622 KRW |
0.6165 NGN = |
1 KRW |
2023-11-24 |
1 NGN = |
1.6158 KRW |
0.6189 NGN = |
1 KRW |
2023-11-23 |
1 NGN = |
1.594 KRW |
0.6273 NGN = |
1 KRW |
2023-11-22 |
1 NGN = |
1.5764 KRW |
0.6344 NGN = |
1 KRW |
2023-11-21 |
1 NGN = |
1.5676 KRW |
0.6379 NGN = |
1 KRW |
2023-11-20 |
1 NGN = |
1.5432 KRW |
0.648 NGN = |
1 KRW |
2023-11-19 |
1 NGN = |
1.5432 KRW |
0.648 NGN = |
1 KRW |
2023-11-18 |
1 NGN = |
1.53 KRW |
0.6536 NGN = |
1 KRW |
2023-11-17 |
1 NGN = |
1.5271 KRW |
0.6548 NGN = |
1 KRW |
2023-11-16 |
1 NGN = |
1.538 KRW |
0.6502 NGN = |
1 KRW |
2023-11-15 |
1 NGN = |
1.6533 KRW |
0.6049 NGN = |
1 KRW |
2023-11-14 |
1 NGN = |
1.6481 KRW |
0.6068 NGN = |
1 KRW |
2023-11-13 |
1 NGN = |
1.64 KRW |
0.6098 NGN = |
1 KRW |
2023-11-12 |
1 NGN = |
1.64 KRW |
0.6098 NGN = |
1 KRW |
2023-11-11 |
1 NGN = |
1.6379 KRW |
0.6105 NGN = |
1 KRW |
2023-11-10 |
1 NGN = |
1.6331 KRW |
0.6123 NGN = |
1 KRW |
2023-11-09 |
1 NGN = |
1.6693 KRW |
0.599 NGN = |
1 KRW |
2023-11-08 |
1 NGN = |
1.6377 KRW |
0.6106 NGN = |
1 KRW |
2023-11-07 |
1 NGN = |
1.6583 KRW |
0.603 NGN = |
1 KRW |
2023-11-06 |
1 NGN = |
1.6225 KRW |
0.6163 NGN = |
1 KRW |
2023-11-05 |
1 NGN = |
1.6225 KRW |
0.6163 NGN = |
1 KRW |
2023-11-04 |
1 NGN = |
1.673 KRW |
0.5977 NGN = |
1 KRW |
2023-11-03 |
1 NGN = |
1.6976 KRW |
0.5891 NGN = |
1 KRW |
2023-11-02 |
1 NGN = |
1.7267 KRW |
0.5791 NGN = |
1 KRW |
2023-11-01 |
1 NGN = |
1.7117 KRW |
0.5842 NGN = |
1 KRW |
2023-10-31 |
1 NGN = |
1.7086 KRW |
0.5853 NGN = |
1 KRW |
2023-10-30 |
1 NGN = |
1.7059 KRW |
0.5862 NGN = |
1 KRW |
2023-10-29 |
1 NGN = |
1.7059 KRW |
0.5862 NGN = |
1 KRW |
2023-10-28 |
1 NGN = |
1.6883 KRW |
0.5923 NGN = |
1 KRW |
2023-10-27 |
1 NGN = |
1.6602 KRW |
0.6023 NGN = |
1 KRW |
2023-10-26 |
1 NGN = |
1.6993 KRW |
0.5885 NGN = |
1 KRW |
2023-10-25 |
1 NGN = |
1.7579 KRW |
0.5689 NGN = |
1 KRW |
2023-10-24 |
1 NGN = |
1.5304 KRW |
0.6534 NGN = |
1 KRW |
2023-10-23 |
1 NGN = |
1.7674 KRW |
0.5658 NGN = |
1 KRW |
2023-10-22 |
1 NGN = |
1.7674 KRW |
0.5658 NGN = |
1 KRW |
2023-10-21 |
1 NGN = |
1.7691 KRW |
0.5653 NGN = |
1 KRW |
2023-10-20 |
1 NGN = |
1.7538 KRW |
0.5702 NGN = |
1 KRW |
2023-10-19 |
1 NGN = |
1.7678 KRW |
0.5657 NGN = |
1 KRW |
2023-10-18 |
1 NGN = |
1.7685 KRW |
0.5655 NGN = |
1 KRW |
2023-10-17 |
1 NGN = |
1.7475 KRW |
0.5723 NGN = |
1 KRW |
2023-10-16 |
1 NGN = |
1.7572 KRW |
0.5691 NGN = |
1 KRW |
2023-10-15 |
1 NGN = |
1.7572 KRW |
0.5691 NGN = |
1 KRW |
2023-10-14 |
1 NGN = |
1.7669 KRW |
0.566 NGN = |
1 KRW |
2023-10-13 |
1 NGN = |
1.7445 KRW |
0.5732 NGN = |
1 KRW |
2023-10-12 |
1 NGN = |
1.7553 KRW |
0.5697 NGN = |
1 KRW |
2023-10-11 |
1 NGN = |
1.7633 KRW |
0.5671 NGN = |
1 KRW |
2023-10-10 |
1 NGN = |
1.7504 KRW |
0.5713 NGN = |
1 KRW |
2023-10-09 |
1 NGN = |
1.7527 KRW |
0.5705 NGN = |
1 KRW |
2023-10-08 |
1 NGN = |
1.7527 KRW |
0.5705 NGN = |
1 KRW |
2023-10-07 |
1 NGN = |
1.8079 KRW |
0.5531 NGN = |
1 KRW |
2023-10-06 |
1 NGN = |
1.7674 KRW |
0.5658 NGN = |
1 KRW |
2023-10-05 |
1 NGN = |
1.7755 KRW |
0.5632 NGN = |
1 KRW |
2023-10-04 |
1 NGN = |
1.6995 KRW |
0.5884 NGN = |
1 KRW |
2023-10-03 |
1 NGN = |
1.7581 KRW |
0.5688 NGN = |
1 KRW |
2023-10-02 |
1 NGN = |
1.7559 KRW |
0.5695 NGN = |
1 KRW |
2023-10-01 |
1 NGN = |
1.7559 KRW |
0.5695 NGN = |
1 KRW |
2023-09-30 |
1 NGN = |
1.7338 KRW |
0.5768 NGN = |
1 KRW |
2023-09-29 |
1 NGN = |
1.6965 KRW |
0.5894 NGN = |
1 KRW |
2023-09-28 |
1 NGN = |
1.7311 KRW |
0.5777 NGN = |
1 KRW |
2023-09-27 |
1 NGN = |
1.7067 KRW |
0.5859 NGN = |
1 KRW |
2023-09-26 |
1 NGN = |
1.7113 KRW |
0.5844 NGN = |
1 KRW |
2023-09-25 |
1 NGN = |
1.7335 KRW |
0.5769 NGN = |
1 KRW |
2023-09-24 |
1 NGN = |
1.7335 KRW |
0.5769 NGN = |
1 KRW |
2023-09-23 |
1 NGN = |
1.7393 KRW |
0.575 NGN = |
1 KRW |
2023-09-22 |
1 NGN = |
1.7047 KRW |
0.5866 NGN = |
1 KRW |
2023-09-21 |
1 NGN = |
1.7101 KRW |
0.5848 NGN = |
1 KRW |
2023-09-20 |
1 NGN = |
1.6757 KRW |
0.5967 NGN = |
1 KRW |
2023-09-19 |
1 NGN = |
1.6839 KRW |
0.5939 NGN = |
1 KRW |
2023-09-18 |
1 NGN = |
1.6941 KRW |
0.5903 NGN = |
1 KRW |
2023-09-17 |
1 NGN = |
1.6941 KRW |
0.5903 NGN = |
1 KRW |
2023-09-16 |
1 NGN = |
1.6819 KRW |
0.5946 NGN = |
1 KRW |
2023-09-15 |
1 NGN = |
1.7215 KRW |
0.5809 NGN = |
1 KRW |
2023-09-14 |
1 NGN = |
1.7794 KRW |
0.562 NGN = |
1 KRW |
2023-09-13 |
1 NGN = |
1.7051 KRW |
0.5865 NGN = |
1 KRW |
2023-09-12 |
1 NGN = |
1.7806 KRW |
0.5616 NGN = |
1 KRW |
2023-09-11 |
1 NGN = |
1.6926 KRW |
0.5908 NGN = |
1 KRW |
2023-09-10 |
1 NGN = |
1.6927 KRW |
0.5908 NGN = |
1 KRW |
2023-09-09 |
1 NGN = |
1.6815 KRW |
0.5947 NGN = |
1 KRW |
2023-09-08 |
1 NGN = |
1.7689 KRW |
0.5653 NGN = |
1 KRW |
2023-09-07 |
1 NGN = |
1.7536 KRW |
0.5703 NGN = |
1 KRW |
2023-09-06 |
1 NGN = |
1.7399 KRW |
0.5747 NGN = |
1 KRW |
2023-09-05 |
1 NGN = |
1.7416 KRW |
0.5742 NGN = |
1 KRW |
2023-09-04 |
1 NGN = |
1.7416 KRW |
0.5742 NGN = |
1 KRW |
2023-09-03 |
1 NGN = |
1.7416 KRW |
0.5742 NGN = |
1 KRW |
2023-09-02 |
1 NGN = |
1.7077 KRW |
0.5856 NGN = |
1 KRW |
2023-09-01 |
1 NGN = |
1.7178 KRW |
0.5821 NGN = |
1 KRW |
2023-08-31 |
1 NGN = |
1.744 KRW |
0.5734 NGN = |
1 KRW |
2023-08-30 |
1 NGN = |
1.7411 KRW |
0.5743 NGN = |
1 KRW |
2023-08-29 |
1 NGN = |
1.7102 KRW |
0.5847 NGN = |
1 KRW |
2023-08-28 |
1 NGN = |
1.7151 KRW |
0.5831 NGN = |
1 KRW |
2023-08-27 |
1 NGN = |
1.7151 KRW |
0.5831 NGN = |
1 KRW |
2023-08-26 |
1 NGN = |
1.7168 KRW |
0.5825 NGN = |
1 KRW |
2023-08-25 |
1 NGN = |
1.717 KRW |
0.5824 NGN = |
1 KRW |
2023-08-24 |
1 NGN = |
1.7566 KRW |
0.5693 NGN = |
1 KRW |
2023-08-23 |
1 NGN = |
1.7624 KRW |
0.5674 NGN = |
1 KRW |
2023-08-22 |
1 NGN = |
1.7479 KRW |
0.5721 NGN = |
1 KRW |
2023-08-21 |
1 NGN = |
1.7416 KRW |
0.5742 NGN = |
1 KRW |
2023-08-20 |
1 NGN = |
1.7416 KRW |
0.5742 NGN = |
1 KRW |
2023-08-19 |
1 NGN = |
1.7442 KRW |
0.5733 NGN = |
1 KRW |
2023-08-18 |
1 NGN = |
1.7069 KRW |
0.5859 NGN = |
1 KRW |
2023-08-17 |
1 NGN = |
1.7528 KRW |
0.5705 NGN = |
1 KRW |
2023-08-16 |
1 NGN = |
1.7564 KRW |
0.5693 NGN = |
1 KRW |
2023-08-15 |
1 NGN = |
1.7208 KRW |
0.5811 NGN = |
1 KRW |
2023-08-14 |
1 NGN = |
1.7298 KRW |
0.5781 NGN = |
1 KRW |
2023-08-13 |
1 NGN = |
1.7298 KRW |
0.5781 NGN = |
1 KRW |
2023-08-12 |
1 NGN = |
1.7064 KRW |
0.586 NGN = |
1 KRW |
2023-08-11 |
1 NGN = |
1.7213 KRW |
0.5809 NGN = |
1 KRW |
2023-08-10 |
1 NGN = |
1.7404 KRW |
0.5746 NGN = |
1 KRW |
2023-08-09 |
1 NGN = |
1.6632 KRW |
0.6013 NGN = |
1 KRW |
2023-08-08 |
1 NGN = |
1.6975 KRW |
0.5891 NGN = |
1 KRW |
2023-08-07 |
1 NGN = |
1.6992 KRW |
0.5885 NGN = |
1 KRW |
2023-08-06 |
1 NGN = |
1.6992 KRW |
0.5885 NGN = |
1 KRW |
2023-08-05 |
1 NGN = |
1.6868 KRW |
0.5928 NGN = |
1 KRW |
2023-08-04 |
1 NGN = |
1.6738 KRW |
0.5974 NGN = |
1 KRW |
2023-08-03 |
1 NGN = |
1.6981 KRW |
0.5889 NGN = |
1 KRW |
2023-08-02 |
1 NGN = |
1.6588 KRW |
0.6029 NGN = |
1 KRW |
2023-08-01 |
1 NGN = |
1.6068 KRW |
0.6224 NGN = |
1 KRW |
2023-07-31 |
1 NGN = |
1.6414 KRW |
0.6092 NGN = |
1 KRW |
2023-07-30 |
1 NGN = |
1.6414 KRW |
0.6092 NGN = |
1 KRW |
2023-07-29 |
1 NGN = |
1.6534 KRW |
0.6048 NGN = |
1 KRW |
2023-07-28 |
1 NGN = |
1.664 KRW |
0.601 NGN = |
1 KRW |
2023-07-27 |
1 NGN = |
1.6237 KRW |
0.6159 NGN = |
1 KRW |
2023-07-26 |
1 NGN = |
1.641 KRW |
0.6094 NGN = |
1 KRW |
2023-07-25 |
1 NGN = |
1.62 KRW |
0.6173 NGN = |
1 KRW |
2023-07-24 |
1 NGN = |
1.657 KRW |
0.6035 NGN = |
1 KRW |
2023-07-23 |
1 NGN = |
1.657 KRW |
0.6035 NGN = |
1 KRW |
2023-07-22 |
1 NGN = |
1.6122 KRW |
0.6203 NGN = |
1 KRW |
2023-07-21 |
1 NGN = |
1.6087 KRW |
0.6216 NGN = |
1 KRW |
2023-07-20 |
1 NGN = |
1.5824 KRW |
0.6319 NGN = |
1 KRW |
2023-07-19 |
1 NGN = |
1.629 KRW |
0.6139 NGN = |
1 KRW |
2023-07-18 |
1 NGN = |
1.6333 KRW |
0.6123 NGN = |
1 KRW |
2023-07-17 |
1 NGN = |
1.6347 KRW |
0.6117 NGN = |
1 KRW |
2023-07-16 |
1 NGN = |
1.6347 KRW |
0.6117 NGN = |
1 KRW |
2023-07-15 |
1 NGN = |
1.6295 KRW |
0.6137 NGN = |
1 KRW |
2023-07-14 |
1 NGN = |
1.6406 KRW |
0.6095 NGN = |
1 KRW |
2023-07-13 |
1 NGN = |
1.6536 KRW |
0.6047 NGN = |
1 KRW |
2023-07-12 |
1 NGN = |
1.6441 KRW |
0.6082 NGN = |
1 KRW |
2023-07-11 |
1 NGN = |
1.6635 KRW |
0.6011 NGN = |
1 KRW |
2023-07-10 |
1 NGN = |
1.6877 KRW |
0.5925 NGN = |
1 KRW |
2023-07-09 |
1 NGN = |
1.6877 KRW |
0.5925 NGN = |
1 KRW |
2023-07-08 |
1 NGN = |
1.7038 KRW |
0.5869 NGN = |
1 KRW |
2023-07-07 |
1 NGN = |
1.6765 KRW |
0.5965 NGN = |
1 KRW |
2023-07-06 |
1 NGN = |
1.6697 KRW |
0.5989 NGN = |
1 KRW |
2023-07-05 |
1 NGN = |
1.6761 KRW |
0.5966 NGN = |
1 KRW |
2023-07-04 |
1 NGN = |
1.6974 KRW |
0.5891 NGN = |
1 KRW |
2023-07-03 |
1 NGN = |
1.7314 KRW |
0.5776 NGN = |
1 KRW |
2023-07-02 |
1 NGN = |
1.7314 KRW |
0.5776 NGN = |
1 KRW |
2023-07-01 |
1 NGN = |
1.7051 KRW |
0.5865 NGN = |
1 KRW |
2023-06-30 |
1 NGN = |
1.7357 KRW |
0.5761 NGN = |
1 KRW |
2023-06-29 |
1 NGN = |
1.6986 KRW |
0.5887 NGN = |
1 KRW |
2023-06-28 |
1 NGN = |
1.7037 KRW |
0.5869 NGN = |
1 KRW |
2023-06-27 |
1 NGN = |
1.6985 KRW |
0.5888 NGN = |
1 KRW |
2023-06-26 |
1 NGN = |
1.5903 KRW |
0.6288 NGN = |
1 KRW |
2023-06-25 |
1 NGN = |
1.588 KRW |
0.6297 NGN = |
1 KRW |
2023-06-23 |
1 NGN = |
1.5698 KRW |
0.637 NGN = |
1 KRW |
2023-06-22 |
1 NGN = |
1.8641 KRW |
0.5364 NGN = |
1 KRW |
2023-06-21 |
1 NGN = |
1.8842 KRW |
0.5307 NGN = |
1 KRW |
2023-06-20 |
1 NGN = |
1.9443 KRW |
0.5143 NGN = |
1 KRW |
2023-06-19 |
1 NGN = |
1.9456 KRW |
0.514 NGN = |
1 KRW |
2023-06-18 |
1 NGN = |
1.9456 KRW |
0.514 NGN = |
1 KRW |
2023-06-17 |
1 NGN = |
2.0961 KRW |
0.4771 NGN = |
1 KRW |
2023-06-16 |
1 NGN = |
1.9577 KRW |
0.5108 NGN = |
1 KRW |
2023-06-15 |
1 NGN = |
2.7234 KRW |
0.3672 NGN = |
1 KRW |
2023-06-14 |
1 NGN = |
2.7046 KRW |
0.3697 NGN = |
1 KRW |
2023-06-13 |
1 NGN = |
2.7848 KRW |
0.3591 NGN = |
1 KRW |
2023-06-12 |
1 NGN = |
2.7752 KRW |
0.3603 NGN = |
1 KRW |
2023-06-11 |
1 NGN = |
2.7752 KRW |
0.3603 NGN = |
1 KRW |
2023-06-10 |
1 NGN = |
2.8041 KRW |
0.3566 NGN = |
1 KRW |
2023-06-09 |
1 NGN = |
2.8345 KRW |
0.3528 NGN = |
1 KRW |
2023-06-08 |
1 NGN = |
2.7879 KRW |
0.3587 NGN = |
1 KRW |
2023-06-07 |
1 NGN = |
2.7955 KRW |
0.3577 NGN = |
1 KRW |
2023-06-06 |
1 NGN = |
2.8307 KRW |
0.3533 NGN = |
1 KRW |
2023-06-05 |
1 NGN = |
2.8272 KRW |
0.3537 NGN = |
1 KRW |
2023-06-04 |
1 NGN = |
2.8274 KRW |
0.3537 NGN = |
1 KRW |
2023-06-03 |
1 NGN = |
2.8469 KRW |
0.3513 NGN = |
1 KRW |
2023-06-02 |
1 NGN = |
2.8635 KRW |
0.3492 NGN = |
1 KRW |
2023-06-01 |
1 NGN = |
2.8638 KRW |
0.3492 NGN = |
1 KRW |
2023-05-31 |
1 NGN = |
2.8731 KRW |
0.3481 NGN = |
1 KRW |
2023-05-30 |
1 NGN = |
2.8723 KRW |
0.3481 NGN = |
1 KRW |
2023-05-29 |
1 NGN = |
2.8676 KRW |
0.3487 NGN = |
1 KRW |
2023-05-28 |
1 NGN = |
2.8676 KRW |
0.3487 NGN = |
1 KRW |
2023-05-27 |
1 NGN = |
2.8839 KRW |
0.3468 NGN = |
1 KRW |
2023-05-26 |
1 NGN = |
2.8559 KRW |
0.3502 NGN = |
1 KRW |
2023-05-25 |
1 NGN = |
2.8613 KRW |
0.3495 NGN = |
1 KRW |
2023-05-24 |
1 NGN = |
2.8448 KRW |
0.3515 NGN = |
1 KRW |
2023-05-23 |
1 NGN = |
2.8756 KRW |
0.3478 NGN = |
1 KRW |
2023-05-22 |
1 NGN = |
2.8746 KRW |
0.3479 NGN = |
1 KRW |
2023-05-21 |
1 NGN = |
2.8746 KRW |
0.3479 NGN = |
1 KRW |
2023-05-20 |
1 NGN = |
2.8881 KRW |
0.3462 NGN = |
1 KRW |
2023-05-19 |
1 NGN = |
2.8929 KRW |
0.3457 NGN = |
1 KRW |
2023-05-18 |
1 NGN = |
2.9111 KRW |
0.3435 NGN = |
1 KRW |
2023-05-17 |
1 NGN = |
2.89 KRW |
0.346 NGN = |
1 KRW |
2023-05-16 |
1 NGN = |
2.9151 KRW |
0.343 NGN = |
1 KRW |
2023-05-15 |
1 NGN = |
2.9026 KRW |
0.3445 NGN = |
1 KRW |
2023-05-14 |
1 NGN = |
2.9028 KRW |
0.3445 NGN = |
1 KRW |
2023-05-13 |
1 NGN = |
2.8759 KRW |
0.3477 NGN = |
1 KRW |
2023-05-12 |
1 NGN = |
2.848 KRW |
0.3511 NGN = |
1 KRW |
2023-05-11 |
1 NGN = |
2.867 KRW |
0.3488 NGN = |
1 KRW |
2023-05-10 |
1 NGN = |
2.8621 KRW |
0.3494 NGN = |
1 KRW |
2023-05-09 |
1 NGN = |
2.8628 KRW |
0.3493 NGN = |
1 KRW |
2023-05-08 |
1 NGN = |
2.8558 KRW |
0.3502 NGN = |
1 KRW |
2023-05-07 |
1 NGN = |
2.8558 KRW |
0.3502 NGN = |
1 KRW |
2023-05-06 |
1 NGN = |
2.864 KRW |
0.3492 NGN = |
1 KRW |
2023-05-05 |
1 NGN = |
2.9011 KRW |
0.3447 NGN = |
1 KRW |
2023-05-04 |
1 NGN = |
2.8981 KRW |
0.3451 NGN = |
1 KRW |
2023-05-03 |
1 NGN = |
2.9101 KRW |
0.3436 NGN = |
1 KRW |
2023-05-02 |
1 NGN = |
2.9061 KRW |
0.3441 NGN = |
1 KRW |
2023-05-01 |
1 NGN = |
2.8996 KRW |
0.3449 NGN = |
1 KRW |
2023-04-30 |
1 NGN = |
2.8996 KRW |
0.3449 NGN = |
1 KRW |
2023-04-29 |
1 NGN = |
2.903 KRW |
0.3445 NGN = |
1 KRW |
2023-04-28 |
1 NGN = |
2.8905 KRW |
0.346 NGN = |
1 KRW |
2023-04-27 |
1 NGN = |
2.8871 KRW |
0.3464 NGN = |
1 KRW |
2023-04-26 |
1 NGN = |
2.8949 KRW |
0.3454 NGN = |
1 KRW |
2023-04-25 |
1 NGN = |
2.8888 KRW |
0.3462 NGN = |
1 KRW |
2023-04-24 |
1 NGN = |
2.8888 KRW |
0.3462 NGN = |
1 KRW |
2023-04-23 |
1 NGN = |
2.8887 KRW |
0.3462 NGN = |
1 KRW |
2023-04-22 |
1 NGN = |
2.8542 KRW |
0.3504 NGN = |
1 KRW |
2023-04-21 |
1 NGN = |
2.8882 KRW |
0.3462 NGN = |
1 KRW |
2023-04-20 |
1 NGN = |
2.8378 KRW |
0.3524 NGN = |
1 KRW |
2023-04-19 |
1 NGN = |
2.866 KRW |
0.3489 NGN = |
1 KRW |
2023-04-18 |
1 NGN = |
2.8329 KRW |
0.353 NGN = |
1 KRW |
2023-04-17 |
1 NGN = |
2.8081 KRW |
0.3561 NGN = |
1 KRW |
2023-04-16 |
1 NGN = |
2.8081 KRW |
0.3561 NGN = |
1 KRW |
2023-04-15 |
1 NGN = |
2.7943 KRW |
0.3579 NGN = |
1 KRW |
2023-04-14 |
1 NGN = |
2.8482 KRW |
0.3511 NGN = |
1 KRW |
2023-04-13 |
1 NGN = |
2.8407 KRW |
0.352 NGN = |
1 KRW |
2023-04-12 |
1 NGN = |
2.8701 KRW |
0.3484 NGN = |
1 KRW |
2023-04-11 |
1 NGN = |
2.8598 KRW |
0.3497 NGN = |
1 KRW |
2023-04-10 |
1 NGN = |
2.8311 KRW |
0.3532 NGN = |
1 KRW |
2023-04-09 |
1 NGN = |
2.8308 KRW |
0.3533 NGN = |
1 KRW |
2023-04-08 |
1 NGN = |
2.8641 KRW |
0.3492 NGN = |
1 KRW |
2023-04-07 |
1 NGN = |
2.8349 KRW |
0.3528 NGN = |
1 KRW |
2023-04-06 |
1 NGN = |
2.8247 KRW |
0.354 NGN = |
1 KRW |
2023-04-05 |
1 NGN = |
2.8434 KRW |
0.3517 NGN = |
1 KRW |
2023-04-04 |
1 NGN = |
2.8381 KRW |
0.3524 NGN = |
1 KRW |
2023-04-03 |
1 NGN = |
2.8126 KRW |
0.3555 NGN = |
1 KRW |
2023-04-02 |
1 NGN = |
2.8126 KRW |
0.3555 NGN = |
1 KRW |
2023-04-01 |
1 NGN = |
2.798 KRW |
0.3574 NGN = |
1 KRW |
2023-03-31 |
1 NGN = |
2.8408 KRW |
0.352 NGN = |
1 KRW |
2023-03-30 |
1 NGN = |
2.7922 KRW |
0.3581 NGN = |
1 KRW |
2023-03-29 |