» Welcome to Currency Converter Calculator      

Last Year History for NGN/KRW


NGN KRW NGN KRW Date
1 NGN = 0.9532 KRW 1.0492 NGN = 1 KRW 2024-03-28
1 NGN = 0.9672 KRW 1.0339 NGN = 1 KRW 2024-03-27
1 NGN = 0.9309 KRW 1.0742 NGN = 1 KRW 2024-03-26
1 NGN = 0.9259 KRW 1.0801 NGN = 1 KRW 2024-03-25
1 NGN = 0.9153 KRW 1.0925 NGN = 1 KRW 2024-03-24
1 NGN = 0.9153 KRW 1.0925 NGN = 1 KRW 2024-03-23
1 NGN = 0.9527 KRW 1.0497 NGN = 1 KRW 2024-03-22
1 NGN = 0.9377 KRW 1.0664 NGN = 1 KRW 2024-03-21
1 NGN = 0.8878 KRW 1.1264 NGN = 1 KRW 2024-03-20
1 NGN = 0.8562 KRW 1.168 NGN = 1 KRW 2024-03-19
1 NGN = 0.8521 KRW 1.1736 NGN = 1 KRW 2024-03-18
1 NGN = 0.8257 KRW 1.2111 NGN = 1 KRW 2024-03-17
1 NGN = 0.8257 KRW 1.2111 NGN = 1 KRW 2024-03-16
1 NGN = 0.8308 KRW 1.2037 NGN = 1 KRW 2024-03-15
1 NGN = 0.8279 KRW 1.2079 NGN = 1 KRW 2024-03-14
1 NGN = 0.8337 KRW 1.1995 NGN = 1 KRW 2024-03-13
1 NGN = 0.8313 KRW 1.203 NGN = 1 KRW 2024-03-12
1 NGN = 0.8229 KRW 1.2152 NGN = 1 KRW 2024-03-11
1 NGN = 0.826 KRW 1.2106 NGN = 1 KRW 2024-03-10
1 NGN = 0.826 KRW 1.2106 NGN = 1 KRW 2024-03-09
1 NGN = 0.8282 KRW 1.2074 NGN = 1 KRW 2024-03-08
1 NGN = 0.8333 KRW 1.2001 NGN = 1 KRW 2024-03-07
1 NGN = 0.8502 KRW 1.1762 NGN = 1 KRW 2024-03-06
1 NGN = 0.8602 KRW 1.1626 NGN = 1 KRW 2024-03-05
1 NGN = 0.8699 KRW 1.1496 NGN = 1 KRW 2024-03-04
1 NGN = 0.844 KRW 1.1848 NGN = 1 KRW 2024-03-03
1 NGN = 0.844 KRW 1.1848 NGN = 1 KRW 2024-03-02
1 NGN = 0.8257 KRW 1.2111 NGN = 1 KRW 2024-03-01
1 NGN = 0.8195 KRW 1.2203 NGN = 1 KRW 2024-02-29
1 NGN = 0.8448 KRW 1.1838 NGN = 1 KRW 2024-02-28
1 NGN = 0.8451 KRW 1.1832 NGN = 1 KRW 2024-02-27
1 NGN = 0.8533 KRW 1.1719 NGN = 1 KRW 2024-02-26
1 NGN = 0.8283 KRW 1.2074 NGN = 1 KRW 2024-02-25
1 NGN = 0.8283 KRW 1.2074 NGN = 1 KRW 2024-02-24
1 NGN = 0.8298 KRW 1.2051 NGN = 1 KRW 2024-02-23
1 NGN = 0.8282 KRW 1.2075 NGN = 1 KRW 2024-02-22
1 NGN = 0.839 KRW 1.1918 NGN = 1 KRW 2024-02-21
1 NGN = 0.8892 KRW 1.1246 NGN = 1 KRW 2024-02-20
1 NGN = 0.894 KRW 1.1186 NGN = 1 KRW 2024-02-19
1 NGN = 0.8921 KRW 1.1209 NGN = 1 KRW 2024-02-18
1 NGN = 0.8921 KRW 1.1209 NGN = 1 KRW 2024-02-17
1 NGN = 0.8787 KRW 1.138 NGN = 1 KRW 2024-02-16
1 NGN = 0.8788 KRW 1.1379 NGN = 1 KRW 2024-02-15
1 NGN = 0.8804 KRW 1.1358 NGN = 1 KRW 2024-02-14
1 NGN = 0.918 KRW 1.0894 NGN = 1 KRW 2024-02-13
1 NGN = 0.8858 KRW 1.1289 NGN = 1 KRW 2024-02-12
1 NGN = 0.903 KRW 1.1075 NGN = 1 KRW 2024-02-11
1 NGN = 0.903 KRW 1.1075 NGN = 1 KRW 2024-02-10
1 NGN = 0.9214 KRW 1.0853 NGN = 1 KRW 2024-02-09
1 NGN = 0.9379 KRW 1.0662 NGN = 1 KRW 2024-02-08
1 NGN = 0.9428 KRW 1.0607 NGN = 1 KRW 2024-02-07
1 NGN = 0.95 KRW 1.0526 NGN = 1 KRW 2024-02-06
1 NGN = 1.0653 KRW 0.9387 NGN = 1 KRW 2024-02-05
1 NGN = 1.1209 KRW 0.8921 NGN = 1 KRW 2024-02-04
1 NGN = 1.1209 KRW 0.8921 NGN = 1 KRW 2024-02-03
1 NGN = 1.1084 KRW 0.9022 NGN = 1 KRW 2024-02-02
1 NGN = 1.1176 KRW 0.8947 NGN = 1 KRW 2024-02-01
1 NGN = 1.4881 KRW 0.672 NGN = 1 KRW 2024-01-31
1 NGN = 1.488 KRW 0.672 NGN = 1 KRW 2024-01-30
1 NGN = 1.4676 KRW 0.6814 NGN = 1 KRW 2024-01-29
1 NGN = 1.4873 KRW 0.6724 NGN = 1 KRW 2024-01-28
1 NGN = 1.4873 KRW 0.6724 NGN = 1 KRW 2024-01-27
1 NGN = 1.4817 KRW 0.6749 NGN = 1 KRW 2024-01-26
1 NGN = 1.4835 KRW 0.6741 NGN = 1 KRW 2024-01-25
1 NGN = 1.4814 KRW 0.675 NGN = 1 KRW 2024-01-24
1 NGN = 1.5022 KRW 0.6657 NGN = 1 KRW 2024-01-23
1 NGN = 1.472 KRW 0.6794 NGN = 1 KRW 2024-01-22
1 NGN = 1.4992 KRW 0.667 NGN = 1 KRW 2024-01-21
1 NGN = 1.4992 KRW 0.667 NGN = 1 KRW 2024-01-20
1 NGN = 1.5496 KRW 0.6453 NGN = 1 KRW 2024-01-19
1 NGN = 1.557 KRW 0.6423 NGN = 1 KRW 2024-01-18
1 NGN = 1.4783 KRW 0.6764 NGN = 1 KRW 2024-01-17
1 NGN = 1.4682 KRW 0.6811 NGN = 1 KRW 2024-01-16
1 NGN = 1.3798 KRW 0.7248 NGN = 1 KRW 2024-01-15
1 NGN = 1.3718 KRW 0.729 NGN = 1 KRW 2024-01-14
1 NGN = 1.3718 KRW 0.729 NGN = 1 KRW 2024-01-13
1 NGN = 1.3699 KRW 0.73 NGN = 1 KRW 2024-01-12
1 NGN = 1.3835 KRW 0.7228 NGN = 1 KRW 2024-01-11
1 NGN = 1.4422 KRW 0.6934 NGN = 1 KRW 2024-01-10
1 NGN = 1.4952 KRW 0.6688 NGN = 1 KRW 2024-01-09
1 NGN = 1.4906 KRW 0.6709 NGN = 1 KRW 2024-01-08
1 NGN = 1.4377 KRW 0.6956 NGN = 1 KRW 2024-01-07
1 NGN = 1.4377 KRW 0.6956 NGN = 1 KRW 2024-01-06
1 NGN = 1.4443 KRW 0.6924 NGN = 1 KRW 2024-01-05
1 NGN = 1.4677 KRW 0.6813 NGN = 1 KRW 2024-01-04
1 NGN = 1.4791 KRW 0.6761 NGN = 1 KRW 2024-01-03
1 NGN = 1.4565 KRW 0.6866 NGN = 1 KRW 2024-01-02
1 NGN = 1.4398 KRW 0.6945 NGN = 1 KRW 2024-01-01
1 NGN = 1.4438 KRW 0.6926 NGN = 1 KRW 2023-12-31
1 NGN = 1.4438 KRW 0.6926 NGN = 1 KRW 2023-12-30
1 NGN = 1.4468 KRW 0.6912 NGN = 1 KRW 2023-12-29
1 NGN = 1.437 KRW 0.6959 NGN = 1 KRW 2023-12-28
1 NGN = 1.4312 KRW 0.6987 NGN = 1 KRW 2023-12-27
1 NGN = 1.4317 KRW 0.6985 NGN = 1 KRW 2023-12-26
1 NGN = 1.4359 KRW 0.6964 NGN = 1 KRW 2023-12-25
1 NGN = 1.4372 KRW 0.6958 NGN = 1 KRW 2023-12-24
1 NGN = 1.4375 KRW 0.6956 NGN = 1 KRW 2023-12-23
1 NGN = 1.4376 KRW 0.6956 NGN = 1 KRW 2023-12-22
1 NGN = 1.5859 KRW 0.6306 NGN = 1 KRW 2023-12-21
1 NGN = 1.5784 KRW 0.6336 NGN = 1 KRW 2023-12-20
1 NGN = 1.6563 KRW 0.6038 NGN = 1 KRW 2023-12-19
1 NGN = 1.6364 KRW 0.6111 NGN = 1 KRW 2023-12-18
1 NGN = 1.6173 KRW 0.6183 NGN = 1 KRW 2023-12-17
1 NGN = 1.6173 KRW 0.6183 NGN = 1 KRW 2023-12-16
1 NGN = 1.643 KRW 0.6086 NGN = 1 KRW 2023-12-15
1 NGN = 1.6157 KRW 0.6189 NGN = 1 KRW 2023-12-14
1 NGN = 1.6716 KRW 0.5982 NGN = 1 KRW 2023-12-13
1 NGN = 1.6585 KRW 0.603 NGN = 1 KRW 2023-12-12
1 NGN = 1.6726 KRW 0.5979 NGN = 1 KRW 2023-12-11
1 NGN = 1.6399 KRW 0.6098 NGN = 1 KRW 2023-12-10
1 NGN = 1.6399 KRW 0.6098 NGN = 1 KRW 2023-12-09
1 NGN = 1.6598 KRW 0.6025 NGN = 1 KRW 2023-12-08
1 NGN = 1.6434 KRW 0.6085 NGN = 1 KRW 2023-12-07
1 NGN = 1.639 KRW 0.6101 NGN = 1 KRW 2023-12-06
1 NGN = 1.6405 KRW 0.6096 NGN = 1 KRW 2023-12-05
1 NGN = 1.6518 KRW 0.6054 NGN = 1 KRW 2023-12-04
1 NGN = 1.6456 KRW 0.6077 NGN = 1 KRW 2023-12-03
1 NGN = 1.6456 KRW 0.6077 NGN = 1 KRW 2023-12-02
1 NGN = 1.6511 KRW 0.6056 NGN = 1 KRW 2023-12-01
1 NGN = 1.646 KRW 0.6075 NGN = 1 KRW 2023-11-30
1 NGN = 1.6457 KRW 0.6077 NGN = 1 KRW 2023-11-29
1 NGN = 1.6413 KRW 0.6093 NGN = 1 KRW 2023-11-28
1 NGN = 1.6486 KRW 0.6066 NGN = 1 KRW 2023-11-27
1 NGN = 1.6081 KRW 0.6218 NGN = 1 KRW 2023-11-26
1 NGN = 1.6081 KRW 0.6218 NGN = 1 KRW 2023-11-25
1 NGN = 1.622 KRW 0.6165 NGN = 1 KRW 2023-11-24
1 NGN = 1.6158 KRW 0.6189 NGN = 1 KRW 2023-11-23
1 NGN = 1.594 KRW 0.6273 NGN = 1 KRW 2023-11-22
1 NGN = 1.5764 KRW 0.6344 NGN = 1 KRW 2023-11-21
1 NGN = 1.5676 KRW 0.6379 NGN = 1 KRW 2023-11-20
1 NGN = 1.5432 KRW 0.648 NGN = 1 KRW 2023-11-19
1 NGN = 1.5432 KRW 0.648 NGN = 1 KRW 2023-11-18
1 NGN = 1.53 KRW 0.6536 NGN = 1 KRW 2023-11-17
1 NGN = 1.5271 KRW 0.6548 NGN = 1 KRW 2023-11-16
1 NGN = 1.538 KRW 0.6502 NGN = 1 KRW 2023-11-15
1 NGN = 1.6533 KRW 0.6049 NGN = 1 KRW 2023-11-14
1 NGN = 1.6481 KRW 0.6068 NGN = 1 KRW 2023-11-13
1 NGN = 1.64 KRW 0.6098 NGN = 1 KRW 2023-11-12
1 NGN = 1.64 KRW 0.6098 NGN = 1 KRW 2023-11-11
1 NGN = 1.6379 KRW 0.6105 NGN = 1 KRW 2023-11-10
1 NGN = 1.6331 KRW 0.6123 NGN = 1 KRW 2023-11-09
1 NGN = 1.6693 KRW 0.599 NGN = 1 KRW 2023-11-08
1 NGN = 1.6377 KRW 0.6106 NGN = 1 KRW 2023-11-07
1 NGN = 1.6583 KRW 0.603 NGN = 1 KRW 2023-11-06
1 NGN = 1.6225 KRW 0.6163 NGN = 1 KRW 2023-11-05
1 NGN = 1.6225 KRW 0.6163 NGN = 1 KRW 2023-11-04
1 NGN = 1.673 KRW 0.5977 NGN = 1 KRW 2023-11-03
1 NGN = 1.6976 KRW 0.5891 NGN = 1 KRW 2023-11-02
1 NGN = 1.7267 KRW 0.5791 NGN = 1 KRW 2023-11-01
1 NGN = 1.7117 KRW 0.5842 NGN = 1 KRW 2023-10-31
1 NGN = 1.7086 KRW 0.5853 NGN = 1 KRW 2023-10-30
1 NGN = 1.7059 KRW 0.5862 NGN = 1 KRW 2023-10-29
1 NGN = 1.7059 KRW 0.5862 NGN = 1 KRW 2023-10-28
1 NGN = 1.6883 KRW 0.5923 NGN = 1 KRW 2023-10-27
1 NGN = 1.6602 KRW 0.6023 NGN = 1 KRW 2023-10-26
1 NGN = 1.6993 KRW 0.5885 NGN = 1 KRW 2023-10-25
1 NGN = 1.7579 KRW 0.5689 NGN = 1 KRW 2023-10-24
1 NGN = 1.5304 KRW 0.6534 NGN = 1 KRW 2023-10-23
1 NGN = 1.7674 KRW 0.5658 NGN = 1 KRW 2023-10-22
1 NGN = 1.7674 KRW 0.5658 NGN = 1 KRW 2023-10-21
1 NGN = 1.7691 KRW 0.5653 NGN = 1 KRW 2023-10-20
1 NGN = 1.7538 KRW 0.5702 NGN = 1 KRW 2023-10-19
1 NGN = 1.7678 KRW 0.5657 NGN = 1 KRW 2023-10-18
1 NGN = 1.7685 KRW 0.5655 NGN = 1 KRW 2023-10-17
1 NGN = 1.7475 KRW 0.5723 NGN = 1 KRW 2023-10-16
1 NGN = 1.7572 KRW 0.5691 NGN = 1 KRW 2023-10-15
1 NGN = 1.7572 KRW 0.5691 NGN = 1 KRW 2023-10-14
1 NGN = 1.7669 KRW 0.566 NGN = 1 KRW 2023-10-13
1 NGN = 1.7445 KRW 0.5732 NGN = 1 KRW 2023-10-12
1 NGN = 1.7553 KRW 0.5697 NGN = 1 KRW 2023-10-11
1 NGN = 1.7633 KRW 0.5671 NGN = 1 KRW 2023-10-10
1 NGN = 1.7504 KRW 0.5713 NGN = 1 KRW 2023-10-09
1 NGN = 1.7527 KRW 0.5705 NGN = 1 KRW 2023-10-08
1 NGN = 1.7527 KRW 0.5705 NGN = 1 KRW 2023-10-07
1 NGN = 1.8079 KRW 0.5531 NGN = 1 KRW 2023-10-06
1 NGN = 1.7674 KRW 0.5658 NGN = 1 KRW 2023-10-05
1 NGN = 1.7755 KRW 0.5632 NGN = 1 KRW 2023-10-04
1 NGN = 1.6995 KRW 0.5884 NGN = 1 KRW 2023-10-03
1 NGN = 1.7581 KRW 0.5688 NGN = 1 KRW 2023-10-02
1 NGN = 1.7559 KRW 0.5695 NGN = 1 KRW 2023-10-01
1 NGN = 1.7559 KRW 0.5695 NGN = 1 KRW 2023-09-30
1 NGN = 1.7338 KRW 0.5768 NGN = 1 KRW 2023-09-29
1 NGN = 1.6965 KRW 0.5894 NGN = 1 KRW 2023-09-28
1 NGN = 1.7311 KRW 0.5777 NGN = 1 KRW 2023-09-27
1 NGN = 1.7067 KRW 0.5859 NGN = 1 KRW 2023-09-26
1 NGN = 1.7113 KRW 0.5844 NGN = 1 KRW 2023-09-25
1 NGN = 1.7335 KRW 0.5769 NGN = 1 KRW 2023-09-24
1 NGN = 1.7335 KRW 0.5769 NGN = 1 KRW 2023-09-23
1 NGN = 1.7393 KRW 0.575 NGN = 1 KRW 2023-09-22
1 NGN = 1.7047 KRW 0.5866 NGN = 1 KRW 2023-09-21
1 NGN = 1.7101 KRW 0.5848 NGN = 1 KRW 2023-09-20
1 NGN = 1.6757 KRW 0.5967 NGN = 1 KRW 2023-09-19
1 NGN = 1.6839 KRW 0.5939 NGN = 1 KRW 2023-09-18
1 NGN = 1.6941 KRW 0.5903 NGN = 1 KRW 2023-09-17
1 NGN = 1.6941 KRW 0.5903 NGN = 1 KRW 2023-09-16
1 NGN = 1.6819 KRW 0.5946 NGN = 1 KRW 2023-09-15
1 NGN = 1.7215 KRW 0.5809 NGN = 1 KRW 2023-09-14
1 NGN = 1.7794 KRW 0.562 NGN = 1 KRW 2023-09-13
1 NGN = 1.7051 KRW 0.5865 NGN = 1 KRW 2023-09-12
1 NGN = 1.7806 KRW 0.5616 NGN = 1 KRW 2023-09-11
1 NGN = 1.6926 KRW 0.5908 NGN = 1 KRW 2023-09-10
1 NGN = 1.6927 KRW 0.5908 NGN = 1 KRW 2023-09-09
1 NGN = 1.6815 KRW 0.5947 NGN = 1 KRW 2023-09-08
1 NGN = 1.7689 KRW 0.5653 NGN = 1 KRW 2023-09-07
1 NGN = 1.7536 KRW 0.5703 NGN = 1 KRW 2023-09-06
1 NGN = 1.7399 KRW 0.5747 NGN = 1 KRW 2023-09-05
1 NGN = 1.7416 KRW 0.5742 NGN = 1 KRW 2023-09-04
1 NGN = 1.7416 KRW 0.5742 NGN = 1 KRW 2023-09-03
1 NGN = 1.7416 KRW 0.5742 NGN = 1 KRW 2023-09-02
1 NGN = 1.7077 KRW 0.5856 NGN = 1 KRW 2023-09-01
1 NGN = 1.7178 KRW 0.5821 NGN = 1 KRW 2023-08-31
1 NGN = 1.744 KRW 0.5734 NGN = 1 KRW 2023-08-30
1 NGN = 1.7411 KRW 0.5743 NGN = 1 KRW 2023-08-29
1 NGN = 1.7102 KRW 0.5847 NGN = 1 KRW 2023-08-28
1 NGN = 1.7151 KRW 0.5831 NGN = 1 KRW 2023-08-27
1 NGN = 1.7151 KRW 0.5831 NGN = 1 KRW 2023-08-26
1 NGN = 1.7168 KRW 0.5825 NGN = 1 KRW 2023-08-25
1 NGN = 1.717 KRW 0.5824 NGN = 1 KRW 2023-08-24
1 NGN = 1.7566 KRW 0.5693 NGN = 1 KRW 2023-08-23
1 NGN = 1.7624 KRW 0.5674 NGN = 1 KRW 2023-08-22
1 NGN = 1.7479 KRW 0.5721 NGN = 1 KRW 2023-08-21
1 NGN = 1.7416 KRW 0.5742 NGN = 1 KRW 2023-08-20
1 NGN = 1.7416 KRW 0.5742 NGN = 1 KRW 2023-08-19
1 NGN = 1.7442 KRW 0.5733 NGN = 1 KRW 2023-08-18
1 NGN = 1.7069 KRW 0.5859 NGN = 1 KRW 2023-08-17
1 NGN = 1.7528 KRW 0.5705 NGN = 1 KRW 2023-08-16
1 NGN = 1.7564 KRW 0.5693 NGN = 1 KRW 2023-08-15
1 NGN = 1.7208 KRW 0.5811 NGN = 1 KRW 2023-08-14
1 NGN = 1.7298 KRW 0.5781 NGN = 1 KRW 2023-08-13
1 NGN = 1.7298 KRW 0.5781 NGN = 1 KRW 2023-08-12
1 NGN = 1.7064 KRW 0.586 NGN = 1 KRW 2023-08-11
1 NGN = 1.7213 KRW 0.5809 NGN = 1 KRW 2023-08-10
1 NGN = 1.7404 KRW 0.5746 NGN = 1 KRW 2023-08-09
1 NGN = 1.6632 KRW 0.6013 NGN = 1 KRW 2023-08-08
1 NGN = 1.6975 KRW 0.5891 NGN = 1 KRW 2023-08-07
1 NGN = 1.6992 KRW 0.5885 NGN = 1 KRW 2023-08-06
1 NGN = 1.6992 KRW 0.5885 NGN = 1 KRW 2023-08-05
1 NGN = 1.6868 KRW 0.5928 NGN = 1 KRW 2023-08-04
1 NGN = 1.6738 KRW 0.5974 NGN = 1 KRW 2023-08-03
1 NGN = 1.6981 KRW 0.5889 NGN = 1 KRW 2023-08-02
1 NGN = 1.6588 KRW 0.6029 NGN = 1 KRW 2023-08-01
1 NGN = 1.6068 KRW 0.6224 NGN = 1 KRW 2023-07-31
1 NGN = 1.6414 KRW 0.6092 NGN = 1 KRW 2023-07-30
1 NGN = 1.6414 KRW 0.6092 NGN = 1 KRW 2023-07-29
1 NGN = 1.6534 KRW 0.6048 NGN = 1 KRW 2023-07-28
1 NGN = 1.664 KRW 0.601 NGN = 1 KRW 2023-07-27
1 NGN = 1.6237 KRW 0.6159 NGN = 1 KRW 2023-07-26
1 NGN = 1.641 KRW 0.6094 NGN = 1 KRW 2023-07-25
1 NGN = 1.62 KRW 0.6173 NGN = 1 KRW 2023-07-24
1 NGN = 1.657 KRW 0.6035 NGN = 1 KRW 2023-07-23
1 NGN = 1.657 KRW 0.6035 NGN = 1 KRW 2023-07-22
1 NGN = 1.6122 KRW 0.6203 NGN = 1 KRW 2023-07-21
1 NGN = 1.6087 KRW 0.6216 NGN = 1 KRW 2023-07-20
1 NGN = 1.5824 KRW 0.6319 NGN = 1 KRW 2023-07-19
1 NGN = 1.629 KRW 0.6139 NGN = 1 KRW 2023-07-18
1 NGN = 1.6333 KRW 0.6123 NGN = 1 KRW 2023-07-17
1 NGN = 1.6347 KRW 0.6117 NGN = 1 KRW 2023-07-16
1 NGN = 1.6347 KRW 0.6117 NGN = 1 KRW 2023-07-15
1 NGN = 1.6295 KRW 0.6137 NGN = 1 KRW 2023-07-14
1 NGN = 1.6406 KRW 0.6095 NGN = 1 KRW 2023-07-13
1 NGN = 1.6536 KRW 0.6047 NGN = 1 KRW 2023-07-12
1 NGN = 1.6441 KRW 0.6082 NGN = 1 KRW 2023-07-11
1 NGN = 1.6635 KRW 0.6011 NGN = 1 KRW 2023-07-10
1 NGN = 1.6877 KRW 0.5925 NGN = 1 KRW 2023-07-09
1 NGN = 1.6877 KRW 0.5925 NGN = 1 KRW 2023-07-08
1 NGN = 1.7038 KRW 0.5869 NGN = 1 KRW 2023-07-07
1 NGN = 1.6765 KRW 0.5965 NGN = 1 KRW 2023-07-06
1 NGN = 1.6697 KRW 0.5989 NGN = 1 KRW 2023-07-05
1 NGN = 1.6761 KRW 0.5966 NGN = 1 KRW 2023-07-04
1 NGN = 1.6974 KRW 0.5891 NGN = 1 KRW 2023-07-03
1 NGN = 1.7314 KRW 0.5776 NGN = 1 KRW 2023-07-02
1 NGN = 1.7314 KRW 0.5776 NGN = 1 KRW 2023-07-01
1 NGN = 1.7051 KRW 0.5865 NGN = 1 KRW 2023-06-30
1 NGN = 1.7357 KRW 0.5761 NGN = 1 KRW 2023-06-29
1 NGN = 1.6986 KRW 0.5887 NGN = 1 KRW 2023-06-28
1 NGN = 1.7037 KRW 0.5869 NGN = 1 KRW 2023-06-27
1 NGN = 1.6985 KRW 0.5888 NGN = 1 KRW 2023-06-26
1 NGN = 1.5903 KRW 0.6288 NGN = 1 KRW 2023-06-25
1 NGN = 1.588 KRW 0.6297 NGN = 1 KRW 2023-06-23
1 NGN = 1.5698 KRW 0.637 NGN = 1 KRW 2023-06-22
1 NGN = 1.8641 KRW 0.5364 NGN = 1 KRW 2023-06-21
1 NGN = 1.8842 KRW 0.5307 NGN = 1 KRW 2023-06-20
1 NGN = 1.9443 KRW 0.5143 NGN = 1 KRW 2023-06-19
1 NGN = 1.9456 KRW 0.514 NGN = 1 KRW 2023-06-18
1 NGN = 1.9456 KRW 0.514 NGN = 1 KRW 2023-06-17
1 NGN = 2.0961 KRW 0.4771 NGN = 1 KRW 2023-06-16
1 NGN = 1.9577 KRW 0.5108 NGN = 1 KRW 2023-06-15
1 NGN = 2.7234 KRW 0.3672 NGN = 1 KRW 2023-06-14
1 NGN = 2.7046 KRW 0.3697 NGN = 1 KRW 2023-06-13
1 NGN = 2.7848 KRW 0.3591 NGN = 1 KRW 2023-06-12
1 NGN = 2.7752 KRW 0.3603 NGN = 1 KRW 2023-06-11
1 NGN = 2.7752 KRW 0.3603 NGN = 1 KRW 2023-06-10
1 NGN = 2.8041 KRW 0.3566 NGN = 1 KRW 2023-06-09
1 NGN = 2.8345 KRW 0.3528 NGN = 1 KRW 2023-06-08
1 NGN = 2.7879 KRW 0.3587 NGN = 1 KRW 2023-06-07
1 NGN = 2.7955 KRW 0.3577 NGN = 1 KRW 2023-06-06
1 NGN = 2.8307 KRW 0.3533 NGN = 1 KRW 2023-06-05
1 NGN = 2.8272 KRW 0.3537 NGN = 1 KRW 2023-06-04
1 NGN = 2.8274 KRW 0.3537 NGN = 1 KRW 2023-06-03
1 NGN = 2.8469 KRW 0.3513 NGN = 1 KRW 2023-06-02
1 NGN = 2.8635 KRW 0.3492 NGN = 1 KRW 2023-06-01
1 NGN = 2.8638 KRW 0.3492 NGN = 1 KRW 2023-05-31
1 NGN = 2.8731 KRW 0.3481 NGN = 1 KRW 2023-05-30
1 NGN = 2.8723 KRW 0.3481 NGN = 1 KRW 2023-05-29
1 NGN = 2.8676 KRW 0.3487 NGN = 1 KRW 2023-05-28
1 NGN = 2.8676 KRW 0.3487 NGN = 1 KRW 2023-05-27
1 NGN = 2.8839 KRW 0.3468 NGN = 1 KRW 2023-05-26
1 NGN = 2.8559 KRW 0.3502 NGN = 1 KRW 2023-05-25
1 NGN = 2.8613 KRW 0.3495 NGN = 1 KRW 2023-05-24
1 NGN = 2.8448 KRW 0.3515 NGN = 1 KRW 2023-05-23
1 NGN = 2.8756 KRW 0.3478 NGN = 1 KRW 2023-05-22
1 NGN = 2.8746 KRW 0.3479 NGN = 1 KRW 2023-05-21
1 NGN = 2.8746 KRW 0.3479 NGN = 1 KRW 2023-05-20
1 NGN = 2.8881 KRW 0.3462 NGN = 1 KRW 2023-05-19
1 NGN = 2.8929 KRW 0.3457 NGN = 1 KRW 2023-05-18
1 NGN = 2.9111 KRW 0.3435 NGN = 1 KRW 2023-05-17
1 NGN = 2.89 KRW 0.346 NGN = 1 KRW 2023-05-16
1 NGN = 2.9151 KRW 0.343 NGN = 1 KRW 2023-05-15
1 NGN = 2.9026 KRW 0.3445 NGN = 1 KRW 2023-05-14
1 NGN = 2.9028 KRW 0.3445 NGN = 1 KRW 2023-05-13
1 NGN = 2.8759 KRW 0.3477 NGN = 1 KRW 2023-05-12
1 NGN = 2.848 KRW 0.3511 NGN = 1 KRW 2023-05-11
1 NGN = 2.867 KRW 0.3488 NGN = 1 KRW 2023-05-10
1 NGN = 2.8621 KRW 0.3494 NGN = 1 KRW 2023-05-09
1 NGN = 2.8628 KRW 0.3493 NGN = 1 KRW 2023-05-08
1 NGN = 2.8558 KRW 0.3502 NGN = 1 KRW 2023-05-07
1 NGN = 2.8558 KRW 0.3502 NGN = 1 KRW 2023-05-06
1 NGN = 2.864 KRW 0.3492 NGN = 1 KRW 2023-05-05
1 NGN = 2.9011 KRW 0.3447 NGN = 1 KRW 2023-05-04
1 NGN = 2.8981 KRW 0.3451 NGN = 1 KRW 2023-05-03
1 NGN = 2.9101 KRW 0.3436 NGN = 1 KRW 2023-05-02
1 NGN = 2.9061 KRW 0.3441 NGN = 1 KRW 2023-05-01
1 NGN = 2.8996 KRW 0.3449 NGN = 1 KRW 2023-04-30
1 NGN = 2.8996 KRW 0.3449 NGN = 1 KRW 2023-04-29
1 NGN = 2.903 KRW 0.3445 NGN = 1 KRW 2023-04-28
1 NGN = 2.8905 KRW 0.346 NGN = 1 KRW 2023-04-27
1 NGN = 2.8871 KRW 0.3464 NGN = 1 KRW 2023-04-26
1 NGN = 2.8949 KRW 0.3454 NGN = 1 KRW 2023-04-25
1 NGN = 2.8888 KRW 0.3462 NGN = 1 KRW 2023-04-24
1 NGN = 2.8888 KRW 0.3462 NGN = 1 KRW 2023-04-23
1 NGN = 2.8887 KRW 0.3462 NGN = 1 KRW 2023-04-22
1 NGN = 2.8542 KRW 0.3504 NGN = 1 KRW 2023-04-21
1 NGN = 2.8882 KRW 0.3462 NGN = 1 KRW 2023-04-20
1 NGN = 2.8378 KRW 0.3524 NGN = 1 KRW 2023-04-19
1 NGN = 2.866 KRW 0.3489 NGN = 1 KRW 2023-04-18
1 NGN = 2.8329 KRW 0.353 NGN = 1 KRW 2023-04-17
1 NGN = 2.8081 KRW 0.3561 NGN = 1 KRW 2023-04-16
1 NGN = 2.8081 KRW 0.3561 NGN = 1 KRW 2023-04-15
1 NGN = 2.7943 KRW 0.3579 NGN = 1 KRW 2023-04-14
1 NGN = 2.8482 KRW 0.3511 NGN = 1 KRW 2023-04-13
1 NGN = 2.8407 KRW 0.352 NGN = 1 KRW 2023-04-12
1 NGN = 2.8701 KRW 0.3484 NGN = 1 KRW 2023-04-11
1 NGN = 2.8598 KRW 0.3497 NGN = 1 KRW 2023-04-10
1 NGN = 2.8311 KRW 0.3532 NGN = 1 KRW 2023-04-09
1 NGN = 2.8308 KRW 0.3533 NGN = 1 KRW 2023-04-08
1 NGN = 2.8641 KRW 0.3492 NGN = 1 KRW 2023-04-07
1 NGN = 2.8349 KRW 0.3528 NGN = 1 KRW 2023-04-06
1 NGN = 2.8247 KRW 0.354 NGN = 1 KRW 2023-04-05
1 NGN = 2.8434 KRW 0.3517 NGN = 1 KRW 2023-04-04
1 NGN = 2.8381 KRW 0.3524 NGN = 1 KRW 2023-04-03
1 NGN = 2.8126 KRW 0.3555 NGN = 1 KRW 2023-04-02
1 NGN = 2.8126 KRW 0.3555 NGN = 1 KRW 2023-04-01
1 NGN = 2.798 KRW 0.3574 NGN = 1 KRW 2023-03-31
1 NGN = 2.8408 KRW 0.352 NGN = 1 KRW 2023-03-30
1 NGN = 2.7922 KRW 0.3581 NGN = 1 KRW 2023-03-29