Last Year History for NGN/JOD
NGN |
JOD |
NGN |
JOD |
Date |
1 NGN = |
0.0005 JOD |
2001.0805 NGN = |
1 JOD |
2024-03-28 |
1 NGN = |
0.0005 JOD |
1970.5135 NGN = |
1 JOD |
2024-03-27 |
1 NGN = |
0.0005 JOD |
2031.8493 NGN = |
1 JOD |
2024-03-26 |
1 NGN = |
0.0005 JOD |
2045.4283 NGN = |
1 JOD |
2024-03-25 |
1 NGN = |
0.0005 JOD |
2072.2129 NGN = |
1 JOD |
2024-03-24 |
1 NGN = |
0.0005 JOD |
2072.2129 NGN = |
1 JOD |
2024-03-23 |
1 NGN = |
0.0005 JOD |
1990.323 NGN = |
1 JOD |
2024-03-22 |
1 NGN = |
0.0005 JOD |
1995.816 NGN = |
1 JOD |
2024-03-21 |
1 NGN = |
0.0005 JOD |
2130.7549 NGN = |
1 JOD |
2024-03-20 |
1 NGN = |
0.0005 JOD |
2207.9529 NGN = |
1 JOD |
2024-03-19 |
1 NGN = |
0.0005 JOD |
2208.3885 NGN = |
1 JOD |
2024-03-18 |
1 NGN = |
0.0004 JOD |
2272.6914 NGN = |
1 JOD |
2024-03-17 |
1 NGN = |
0.0004 JOD |
2272.6914 NGN = |
1 JOD |
2024-03-16 |
1 NGN = |
0.0004 JOD |
2257.6954 NGN = |
1 JOD |
2024-03-15 |
1 NGN = |
0.0004 JOD |
2243.2642 NGN = |
1 JOD |
2024-03-14 |
1 NGN = |
0.0004 JOD |
2229.1579 NGN = |
1 JOD |
2024-03-13 |
1 NGN = |
0.0005 JOD |
2222.1172 NGN = |
1 JOD |
2024-03-12 |
1 NGN = |
0.0004 JOD |
2243.2516 NGN = |
1 JOD |
2024-03-11 |
1 NGN = |
0.0004 JOD |
2249.021 NGN = |
1 JOD |
2024-03-10 |
1 NGN = |
0.0004 JOD |
2249.021 NGN = |
1 JOD |
2024-03-09 |
1 NGN = |
0.0004 JOD |
2243.2579 NGN = |
1 JOD |
2024-03-08 |
1 NGN = |
0.0004 JOD |
2250.6605 NGN = |
1 JOD |
2024-03-07 |
1 NGN = |
0.0005 JOD |
2214.686 NGN = |
1 JOD |
2024-03-06 |
1 NGN = |
0.0005 JOD |
2186.4625 NGN = |
1 JOD |
2024-03-05 |
1 NGN = |
0.0005 JOD |
2159.2789 NGN = |
1 JOD |
2024-03-04 |
1 NGN = |
0.0004 JOD |
2225.629 NGN = |
1 JOD |
2024-03-03 |
1 NGN = |
0.0004 JOD |
2225.629 NGN = |
1 JOD |
2024-03-02 |
1 NGN = |
0.0004 JOD |
2281.3594 NGN = |
1 JOD |
2024-03-01 |
1 NGN = |
0.0004 JOD |
2299.9728 NGN = |
1 JOD |
2024-02-29 |
1 NGN = |
0.0004 JOD |
2229.2275 NGN = |
1 JOD |
2024-02-28 |
1 NGN = |
0.0005 JOD |
2220.8305 NGN = |
1 JOD |
2024-02-27 |
1 NGN = |
0.0005 JOD |
2200.68 NGN = |
1 JOD |
2024-02-26 |
1 NGN = |
0.0004 JOD |
2266.4448 NGN = |
1 JOD |
2024-02-25 |
1 NGN = |
0.0004 JOD |
2266.4448 NGN = |
1 JOD |
2024-02-24 |
1 NGN = |
0.0004 JOD |
2263.9436 NGN = |
1 JOD |
2024-02-23 |
1 NGN = |
0.0004 JOD |
2256.8962 NGN = |
1 JOD |
2024-02-22 |
1 NGN = |
0.0004 JOD |
2243.4506 NGN = |
1 JOD |
2024-02-21 |
1 NGN = |
0.0005 JOD |
2116.0507 NGN = |
1 JOD |
2024-02-20 |
1 NGN = |
0.0005 JOD |
2106.5064 NGN = |
1 JOD |
2024-02-19 |
1 NGN = |
0.0005 JOD |
2106.5034 NGN = |
1 JOD |
2024-02-18 |
1 NGN = |
0.0005 JOD |
2106.5034 NGN = |
1 JOD |
2024-02-17 |
1 NGN = |
0.0005 JOD |
2139.6076 NGN = |
1 JOD |
2024-02-16 |
1 NGN = |
0.0005 JOD |
2137.6536 NGN = |
1 JOD |
2024-02-15 |
1 NGN = |
0.0005 JOD |
2137.3491 NGN = |
1 JOD |
2024-02-14 |
1 NGN = |
0.0005 JOD |
2044.1318 NGN = |
1 JOD |
2024-02-13 |
1 NGN = |
0.0005 JOD |
2116.0737 NGN = |
1 JOD |
2024-02-12 |
1 NGN = |
0.0005 JOD |
2079.5539 NGN = |
1 JOD |
2024-02-11 |
1 NGN = |
0.0005 JOD |
2079.5539 NGN = |
1 JOD |
2024-02-10 |
1 NGN = |
0.0005 JOD |
2037.8905 NGN = |
1 JOD |
2024-02-09 |
1 NGN = |
0.0005 JOD |
1999.8985 NGN = |
1 JOD |
2024-02-08 |
1 NGN = |
0.0005 JOD |
1985.3328 NGN = |
1 JOD |
2024-02-07 |
1 NGN = |
0.0005 JOD |
1974.0497 NGN = |
1 JOD |
2024-02-06 |
1 NGN = |
0.0006 JOD |
1763.9445 NGN = |
1 JOD |
2024-02-05 |
1 NGN = |
0.0006 JOD |
1684.2827 NGN = |
1 JOD |
2024-02-04 |
1 NGN = |
0.0006 JOD |
1684.2827 NGN = |
1 JOD |
2024-02-03 |
1 NGN = |
0.0006 JOD |
1684.2781 NGN = |
1 JOD |
2024-02-02 |
1 NGN = |
0.0006 JOD |
1684.2993 NGN = |
1 JOD |
2024-02-01 |
1 NGN = |
0.0008 JOD |
1263.9087 NGN = |
1 JOD |
2024-01-31 |
1 NGN = |
0.0008 JOD |
1259.5119 NGN = |
1 JOD |
2024-01-30 |
1 NGN = |
0.0008 JOD |
1284.1784 NGN = |
1 JOD |
2024-01-29 |
1 NGN = |
0.0008 JOD |
1267.5485 NGN = |
1 JOD |
2024-01-28 |
1 NGN = |
0.0008 JOD |
1267.5485 NGN = |
1 JOD |
2024-01-27 |
1 NGN = |
0.0008 JOD |
1269.3716 NGN = |
1 JOD |
2024-01-26 |
1 NGN = |
0.0008 JOD |
1269.3908 NGN = |
1 JOD |
2024-01-25 |
1 NGN = |
0.0008 JOD |
1269.3804 NGN = |
1 JOD |
2024-01-24 |
1 NGN = |
0.0008 JOD |
1256.0068 NGN = |
1 JOD |
2024-01-23 |
1 NGN = |
0.0008 JOD |
1284.1856 NGN = |
1 JOD |
2024-01-22 |
1 NGN = |
0.0008 JOD |
1256.0403 NGN = |
1 JOD |
2024-01-21 |
1 NGN = |
0.0008 JOD |
1256.0403 NGN = |
1 JOD |
2024-01-20 |
1 NGN = |
0.0008 JOD |
1212.9836 NGN = |
1 JOD |
2024-01-19 |
1 NGN = |
0.0008 JOD |
1211.0059 NGN = |
1 JOD |
2024-01-18 |
1 NGN = |
0.0008 JOD |
1283.645 NGN = |
1 JOD |
2024-01-17 |
1 NGN = |
0.0008 JOD |
1283.6555 NGN = |
1 JOD |
2024-01-16 |
1 NGN = |
0.0007 JOD |
1350.0493 NGN = |
1 JOD |
2024-01-15 |
1 NGN = |
0.0007 JOD |
1349.5484 NGN = |
1 JOD |
2024-01-14 |
1 NGN = |
0.0007 JOD |
1349.5484 NGN = |
1 JOD |
2024-01-13 |
1 NGN = |
0.0007 JOD |
1350.3171 NGN = |
1 JOD |
2024-01-12 |
1 NGN = |
0.0007 JOD |
1341.2621 NGN = |
1 JOD |
2024-01-11 |
1 NGN = |
0.0008 JOD |
1288.7635 NGN = |
1 JOD |
2024-01-10 |
1 NGN = |
0.0008 JOD |
1244.1394 NGN = |
1 JOD |
2024-01-09 |
1 NGN = |
0.0008 JOD |
1246.8322 NGN = |
1 JOD |
2024-01-08 |
1 NGN = |
0.0008 JOD |
1289.068 NGN = |
1 JOD |
2024-01-07 |
1 NGN = |
0.0008 JOD |
1289.068 NGN = |
1 JOD |
2024-01-06 |
1 NGN = |
0.0008 JOD |
1286.2862 NGN = |
1 JOD |
2024-01-05 |
1 NGN = |
0.0008 JOD |
1256.8968 NGN = |
1 JOD |
2024-01-04 |
1 NGN = |
0.0008 JOD |
1247.3612 NGN = |
1 JOD |
2024-01-03 |
1 NGN = |
0.0008 JOD |
1267.1058 NGN = |
1 JOD |
2024-01-02 |
1 NGN = |
0.0008 JOD |
1267.0469 NGN = |
1 JOD |
2024-01-01 |
1 NGN = |
0.0008 JOD |
1263.578 NGN = |
1 JOD |
2023-12-31 |
1 NGN = |
0.0008 JOD |
1263.578 NGN = |
1 JOD |
2023-12-30 |
1 NGN = |
0.0008 JOD |
1263.5393 NGN = |
1 JOD |
2023-12-29 |
1 NGN = |
0.0008 JOD |
1261.9842 NGN = |
1 JOD |
2023-12-28 |
1 NGN = |
0.0008 JOD |
1276.0746 NGN = |
1 JOD |
2023-12-27 |
1 NGN = |
0.0008 JOD |
1274.4715 NGN = |
1 JOD |
2023-12-26 |
1 NGN = |
0.0008 JOD |
1275.118 NGN = |
1 JOD |
2023-12-25 |
1 NGN = |
0.0008 JOD |
1274.1541 NGN = |
1 JOD |
2023-12-24 |
1 NGN = |
0.0008 JOD |
1274.1541 NGN = |
1 JOD |
2023-12-23 |
1 NGN = |
0.0008 JOD |
1273.6155 NGN = |
1 JOD |
2023-12-22 |
1 NGN = |
0.0009 JOD |
1161.3601 NGN = |
1 JOD |
2023-12-21 |
1 NGN = |
0.0009 JOD |
1162.9612 NGN = |
1 JOD |
2023-12-20 |
1 NGN = |
0.0009 JOD |
1113.1836 NGN = |
1 JOD |
2023-12-19 |
1 NGN = |
0.0009 JOD |
1119.8386 NGN = |
1 JOD |
2023-12-18 |
1 NGN = |
0.0009 JOD |
1131.922 NGN = |
1 JOD |
2023-12-17 |
1 NGN = |
0.0009 JOD |
1131.922 NGN = |
1 JOD |
2023-12-16 |
1 NGN = |
0.0009 JOD |
1112.9213 NGN = |
1 JOD |
2023-12-15 |
1 NGN = |
0.0009 JOD |
1131.2324 NGN = |
1 JOD |
2023-12-14 |
1 NGN = |
0.0009 JOD |
1112.899 NGN = |
1 JOD |
2023-12-13 |
1 NGN = |
0.0009 JOD |
1113.0705 NGN = |
1 JOD |
2023-12-12 |
1 NGN = |
0.0009 JOD |
1113.0736 NGN = |
1 JOD |
2023-12-11 |
1 NGN = |
0.0009 JOD |
1132.4869 NGN = |
1 JOD |
2023-12-10 |
1 NGN = |
0.0009 JOD |
1132.4869 NGN = |
1 JOD |
2023-12-09 |
1 NGN = |
0.0009 JOD |
1112.7555 NGN = |
1 JOD |
2023-12-08 |
1 NGN = |
0.0009 JOD |
1131.4732 NGN = |
1 JOD |
2023-12-07 |
1 NGN = |
0.0009 JOD |
1131.2334 NGN = |
1 JOD |
2023-12-06 |
1 NGN = |
0.0009 JOD |
1130.124 NGN = |
1 JOD |
2023-12-05 |
1 NGN = |
0.0009 JOD |
1112.9183 NGN = |
1 JOD |
2023-12-04 |
1 NGN = |
0.0009 JOD |
1112.2012 NGN = |
1 JOD |
2023-12-03 |
1 NGN = |
0.0009 JOD |
1112.2012 NGN = |
1 JOD |
2023-12-02 |
1 NGN = |
0.0009 JOD |
1112.9078 NGN = |
1 JOD |
2023-12-01 |
1 NGN = |
0.0009 JOD |
1112.909 NGN = |
1 JOD |
2023-11-30 |
1 NGN = |
0.0009 JOD |
1107.2158 NGN = |
1 JOD |
2023-11-29 |
1 NGN = |
0.0009 JOD |
1112.4567 NGN = |
1 JOD |
2023-11-28 |
1 NGN = |
0.0009 JOD |
1112.9112 NGN = |
1 JOD |
2023-11-27 |
1 NGN = |
0.0009 JOD |
1145.4947 NGN = |
1 JOD |
2023-11-26 |
1 NGN = |
0.0009 JOD |
1145.4947 NGN = |
1 JOD |
2023-11-25 |
1 NGN = |
0.0009 JOD |
1135.4309 NGN = |
1 JOD |
2023-11-24 |
1 NGN = |
0.0009 JOD |
1134.0681 NGN = |
1 JOD |
2023-11-23 |
1 NGN = |
0.0009 JOD |
1151.2808 NGN = |
1 JOD |
2023-11-22 |
1 NGN = |
0.0009 JOD |
1156.3185 NGN = |
1 JOD |
2023-11-21 |
1 NGN = |
0.0009 JOD |
1161.7743 NGN = |
1 JOD |
2023-11-20 |
1 NGN = |
0.0008 JOD |
1184.3159 NGN = |
1 JOD |
2023-11-19 |
1 NGN = |
0.0008 JOD |
1184.3159 NGN = |
1 JOD |
2023-11-18 |
1 NGN = |
0.0008 JOD |
1188.941 NGN = |
1 JOD |
2023-11-17 |
1 NGN = |
0.0008 JOD |
1194.4046 NGN = |
1 JOD |
2023-11-16 |
1 NGN = |
0.0008 JOD |
1191.9324 NGN = |
1 JOD |
2023-11-15 |
1 NGN = |
0.0009 JOD |
1130.921 NGN = |
1 JOD |
2023-11-14 |
1 NGN = |
0.0009 JOD |
1131.1261 NGN = |
1 JOD |
2023-11-13 |
1 NGN = |
0.0009 JOD |
1134.9154 NGN = |
1 JOD |
2023-11-12 |
1 NGN = |
0.0009 JOD |
1134.9154 NGN = |
1 JOD |
2023-11-11 |
1 NGN = |
0.0009 JOD |
1134.27 NGN = |
1 JOD |
2023-11-10 |
1 NGN = |
0.0009 JOD |
1132.5192 NGN = |
1 JOD |
2023-11-09 |
1 NGN = |
0.0009 JOD |
1108.9619 NGN = |
1 JOD |
2023-11-08 |
1 NGN = |
0.0009 JOD |
1127.8678 NGN = |
1 JOD |
2023-11-07 |
1 NGN = |
0.0009 JOD |
1101.8563 NGN = |
1 JOD |
2023-11-06 |
1 NGN = |
0.0009 JOD |
1137.4108 NGN = |
1 JOD |
2023-11-05 |
1 NGN = |
0.0009 JOD |
1137.4108 NGN = |
1 JOD |
2023-11-04 |
1 NGN = |
0.0009 JOD |
1111.4275 NGN = |
1 JOD |
2023-11-03 |
1 NGN = |
0.0009 JOD |
1110.2524 NGN = |
1 JOD |
2023-11-02 |
1 NGN = |
0.0009 JOD |
1109.5446 NGN = |
1 JOD |
2023-11-01 |
1 NGN = |
0.0009 JOD |
1111.9288 NGN = |
1 JOD |
2023-10-31 |
1 NGN = |
0.0009 JOD |
1112.2609 NGN = |
1 JOD |
2023-10-30 |
1 NGN = |
0.0009 JOD |
1120.817 NGN = |
1 JOD |
2023-10-29 |
1 NGN = |
0.0009 JOD |
1120.817 NGN = |
1 JOD |
2023-10-28 |
1 NGN = |
0.0009 JOD |
1131.6786 NGN = |
1 JOD |
2023-10-27 |
1 NGN = |
0.0009 JOD |
1153.1277 NGN = |
1 JOD |
2023-10-26 |
1 NGN = |
0.0009 JOD |
1121.4264 NGN = |
1 JOD |
2023-10-25 |
1 NGN = |
0.0009 JOD |
1078.0585 NGN = |
1 JOD |
2023-10-24 |
1 NGN = |
0.0008 JOD |
1247.1813 NGN = |
1 JOD |
2023-10-23 |
1 NGN = |
0.0009 JOD |
1077.1122 NGN = |
1 JOD |
2023-10-22 |
1 NGN = |
0.0009 JOD |
1077.1122 NGN = |
1 JOD |
2023-10-21 |
1 NGN = |
0.0009 JOD |
1077.1228 NGN = |
1 JOD |
2023-10-20 |
1 NGN = |
0.0009 JOD |
1092.5373 NGN = |
1 JOD |
2023-10-19 |
1 NGN = |
0.0009 JOD |
1077.7258 NGN = |
1 JOD |
2023-10-18 |
1 NGN = |
0.0009 JOD |
1078.5292 NGN = |
1 JOD |
2023-10-17 |
1 NGN = |
0.0009 JOD |
1092.8861 NGN = |
1 JOD |
2023-10-16 |
1 NGN = |
0.0009 JOD |
1085.1264 NGN = |
1 JOD |
2023-10-15 |
1 NGN = |
0.0009 JOD |
1085.1264 NGN = |
1 JOD |
2023-10-14 |
1 NGN = |
0.0009 JOD |
1079.0933 NGN = |
1 JOD |
2023-10-13 |
1 NGN = |
0.0009 JOD |
1080.3252 NGN = |
1 JOD |
2023-10-12 |
1 NGN = |
0.0009 JOD |
1076.4602 NGN = |
1 JOD |
2023-10-11 |
1 NGN = |
0.0009 JOD |
1077.1419 NGN = |
1 JOD |
2023-10-10 |
1 NGN = |
0.0009 JOD |
1088.6053 NGN = |
1 JOD |
2023-10-09 |
1 NGN = |
0.0009 JOD |
1080.8845 NGN = |
1 JOD |
2023-10-08 |
1 NGN = |
0.0009 JOD |
1080.8845 NGN = |
1 JOD |
2023-10-07 |
1 NGN = |
0.001 JOD |
1049.9503 NGN = |
1 JOD |
2023-10-06 |
1 NGN = |
0.0009 JOD |
1078.5166 NGN = |
1 JOD |
2023-10-05 |
1 NGN = |
0.0009 JOD |
1079.938 NGN = |
1 JOD |
2023-10-04 |
1 NGN = |
0.0009 JOD |
1125.5956 NGN = |
1 JOD |
2023-10-03 |
1 NGN = |
0.0009 JOD |
1084.0305 NGN = |
1 JOD |
2023-10-02 |
1 NGN = |
0.0009 JOD |
1085.8225 NGN = |
1 JOD |
2023-10-01 |
1 NGN = |
0.0009 JOD |
1085.8225 NGN = |
1 JOD |
2023-09-30 |
1 NGN = |
0.0009 JOD |
1096.5392 NGN = |
1 JOD |
2023-09-29 |
1 NGN = |
0.0009 JOD |
1125.2914 NGN = |
1 JOD |
2023-09-28 |
1 NGN = |
0.0009 JOD |
1102.0109 NGN = |
1 JOD |
2023-09-27 |
1 NGN = |
0.0009 JOD |
1105.8681 NGN = |
1 JOD |
2023-09-26 |
1 NGN = |
0.0009 JOD |
1100.212 NGN = |
1 JOD |
2023-09-25 |
1 NGN = |
0.0009 JOD |
1086.4349 NGN = |
1 JOD |
2023-09-24 |
1 NGN = |
0.0009 JOD |
1086.4349 NGN = |
1 JOD |
2023-09-23 |
1 NGN = |
0.0009 JOD |
1086.1001 NGN = |
1 JOD |
2023-09-22 |
1 NGN = |
0.0009 JOD |
1101.3693 NGN = |
1 JOD |
2023-09-21 |
1 NGN = |
0.0009 JOD |
1094.5126 NGN = |
1 JOD |
2023-09-20 |
1 NGN = |
0.0009 JOD |
1114.6355 NGN = |
1 JOD |
2023-09-19 |
1 NGN = |
0.0009 JOD |
1114.9618 NGN = |
1 JOD |
2023-09-18 |
1 NGN = |
0.0009 JOD |
1108.0706 NGN = |
1 JOD |
2023-09-17 |
1 NGN = |
0.0009 JOD |
1108.0706 NGN = |
1 JOD |
2023-09-16 |
1 NGN = |
0.0009 JOD |
1114.7905 NGN = |
1 JOD |
2023-09-15 |
1 NGN = |
0.0009 JOD |
1087.9742 NGN = |
1 JOD |
2023-09-14 |
1 NGN = |
0.001 JOD |
1051.2566 NGN = |
1 JOD |
2023-09-13 |
1 NGN = |
0.0009 JOD |
1098.0044 NGN = |
1 JOD |
2023-09-12 |
1 NGN = |
0.0009 JOD |
1059.8889 NGN = |
1 JOD |
2023-09-11 |
1 NGN = |
0.0009 JOD |
1114.7974 NGN = |
1 JOD |
2023-09-10 |
1 NGN = |
0.0009 JOD |
1114.7974 NGN = |
1 JOD |
2023-09-09 |
1 NGN = |
0.0009 JOD |
1114.7978 NGN = |
1 JOD |
2023-09-08 |
1 NGN = |
0.0009 JOD |
1065.0304 NGN = |
1 JOD |
2023-09-07 |
1 NGN = |
0.0009 JOD |
1071.2692 NGN = |
1 JOD |
2023-09-06 |
1 NGN = |
0.0009 JOD |
1070.1424 NGN = |
1 JOD |
2023-09-05 |
1 NGN = |
0.0009 JOD |
1069.0938 NGN = |
1 JOD |
2023-09-04 |
1 NGN = |
0.0009 JOD |
1069.0802 NGN = |
1 JOD |
2023-09-03 |
1 NGN = |
0.0009 JOD |
1069.0802 NGN = |
1 JOD |
2023-09-02 |
1 NGN = |
0.0009 JOD |
1095.1875 NGN = |
1 JOD |
2023-09-01 |
1 NGN = |
0.0009 JOD |
1086.7189 NGN = |
1 JOD |
2023-08-31 |
1 NGN = |
0.0009 JOD |
1067.7783 NGN = |
1 JOD |
2023-08-30 |
1 NGN = |
0.0009 JOD |
1073.8506 NGN = |
1 JOD |
2023-08-29 |
1 NGN = |
0.0009 JOD |
1093.8286 NGN = |
1 JOD |
2023-08-28 |
1 NGN = |
0.0009 JOD |
1090.8141 NGN = |
1 JOD |
2023-08-27 |
1 NGN = |
0.0009 JOD |
1090.8141 NGN = |
1 JOD |
2023-08-26 |
1 NGN = |
0.0009 JOD |
1093.7573 NGN = |
1 JOD |
2023-08-25 |
1 NGN = |
0.0009 JOD |
1092.3631 NGN = |
1 JOD |
2023-08-24 |
1 NGN = |
0.0009 JOD |
1077.8875 NGN = |
1 JOD |
2023-08-23 |
1 NGN = |
0.0009 JOD |
1073.9897 NGN = |
1 JOD |
2023-08-22 |
1 NGN = |
0.0009 JOD |
1082.8916 NGN = |
1 JOD |
2023-08-21 |
1 NGN = |
0.0009 JOD |
1087.171 NGN = |
1 JOD |
2023-08-20 |
1 NGN = |
0.0009 JOD |
1087.171 NGN = |
1 JOD |
2023-08-19 |
1 NGN = |
0.0009 JOD |
1085.013 NGN = |
1 JOD |
2023-08-18 |
1 NGN = |
0.0009 JOD |
1110.0173 NGN = |
1 JOD |
2023-08-17 |
1 NGN = |
0.0009 JOD |
1077.306 NGN = |
1 JOD |
2023-08-16 |
1 NGN = |
0.0009 JOD |
1074.1252 NGN = |
1 JOD |
2023-08-15 |
1 NGN = |
0.0009 JOD |
1092.1795 NGN = |
1 JOD |
2023-08-14 |
1 NGN = |
0.0009 JOD |
1086.7472 NGN = |
1 JOD |
2023-08-13 |
1 NGN = |
0.0009 JOD |
1086.7472 NGN = |
1 JOD |
2023-08-12 |
1 NGN = |
0.0009 JOD |
1090.7349 NGN = |
1 JOD |
2023-08-11 |
1 NGN = |
0.0009 JOD |
1077.6913 NGN = |
1 JOD |
2023-08-10 |
1 NGN = |
0.0009 JOD |
1077.4482 NGN = |
1 JOD |
2023-08-09 |
1 NGN = |
0.0009 JOD |
1110.2277 NGN = |
1 JOD |
2023-08-08 |
1 NGN = |
0.0009 JOD |
1084.9143 NGN = |
1 JOD |
2023-08-07 |
1 NGN = |
0.0009 JOD |
1083.8097 NGN = |
1 JOD |
2023-08-06 |
1 NGN = |
0.0009 JOD |
1083.8097 NGN = |
1 JOD |
2023-08-05 |
1 NGN = |
0.0009 JOD |
1088.1219 NGN = |
1 JOD |
2023-08-04 |
1 NGN = |
0.0009 JOD |
1096.4066 NGN = |
1 JOD |
2023-08-03 |
1 NGN = |
0.0009 JOD |
1070.8991 NGN = |
1 JOD |
2023-08-02 |
1 NGN = |
0.0009 JOD |
1087.7793 NGN = |
1 JOD |
2023-08-01 |
1 NGN = |
0.0009 JOD |
1119.1906 NGN = |
1 JOD |
2023-07-31 |
1 NGN = |
0.0009 JOD |
1095.5735 NGN = |
1 JOD |
2023-07-30 |
1 NGN = |
0.0009 JOD |
1095.5735 NGN = |
1 JOD |
2023-07-29 |
1 NGN = |
0.0009 JOD |
1093.7475 NGN = |
1 JOD |
2023-07-28 |
1 NGN = |
0.0009 JOD |
1079.0327 NGN = |
1 JOD |
2023-07-27 |
1 NGN = |
0.0009 JOD |
1108.5129 NGN = |
1 JOD |
2023-07-26 |
1 NGN = |
0.0009 JOD |
1101.4684 NGN = |
1 JOD |
2023-07-25 |
1 NGN = |
0.0009 JOD |
1120.8721 NGN = |
1 JOD |
2023-07-24 |
1 NGN = |
0.0009 JOD |
1095.0495 NGN = |
1 JOD |
2023-07-23 |
1 NGN = |
0.0009 JOD |
1095.0495 NGN = |
1 JOD |
2023-07-22 |
1 NGN = |
0.0009 JOD |
1117.6007 NGN = |
1 JOD |
2023-07-21 |
1 NGN = |
0.0009 JOD |
1110.0801 NGN = |
1 JOD |
2023-07-20 |
1 NGN = |
0.0009 JOD |
1128.2894 NGN = |
1 JOD |
2023-07-19 |
1 NGN = |
0.0009 JOD |
1093.6511 NGN = |
1 JOD |
2023-07-18 |
1 NGN = |
0.0009 JOD |
1096.7731 NGN = |
1 JOD |
2023-07-17 |
1 NGN = |
0.0009 JOD |
1094.7408 NGN = |
1 JOD |
2023-07-16 |
1 NGN = |
0.0009 JOD |
1094.7408 NGN = |
1 JOD |
2023-07-15 |
1 NGN = |
0.0009 JOD |
1096.1535 NGN = |
1 JOD |
2023-07-14 |
1 NGN = |
0.0009 JOD |
1094.7423 NGN = |
1 JOD |
2023-07-13 |
1 NGN = |
0.0009 JOD |
1100.2227 NGN = |
1 JOD |
2023-07-12 |
1 NGN = |
0.0009 JOD |
1113.8569 NGN = |
1 JOD |
2023-07-11 |
1 NGN = |
0.0009 JOD |
1101.1566 NGN = |
1 JOD |
2023-07-10 |
1 NGN = |
0.0009 JOD |
1084.719 NGN = |
1 JOD |
2023-07-09 |
1 NGN = |
0.0009 JOD |
1084.719 NGN = |
1 JOD |
2023-07-08 |
1 NGN = |
0.0009 JOD |
1083.3114 NGN = |
1 JOD |
2023-07-07 |
1 NGN = |
0.0009 JOD |
1096.1125 NGN = |
1 JOD |
2023-07-06 |
1 NGN = |
0.0009 JOD |
1093.17 NGN = |
1 JOD |
2023-07-05 |
1 NGN = |
0.0009 JOD |
1093.174 NGN = |
1 JOD |
2023-07-04 |
1 NGN = |
0.0009 JOD |
1093.0251 NGN = |
1 JOD |
2023-07-03 |
1 NGN = |
0.0009 JOD |
1071.5514 NGN = |
1 JOD |
2023-07-02 |
1 NGN = |
0.0009 JOD |
1071.5514 NGN = |
1 JOD |
2023-07-01 |
1 NGN = |
0.0009 JOD |
1093.033 NGN = |
1 JOD |
2023-06-30 |
1 NGN = |
0.0009 JOD |
1063.356 NGN = |
1 JOD |
2023-06-29 |
1 NGN = |
0.0009 JOD |
1077.394 NGN = |
1 JOD |
2023-06-28 |
1 NGN = |
0.0009 JOD |
1078.9147 NGN = |
1 JOD |
2023-06-27 |
1 NGN = |
0.0009 JOD |
1085.9827 NGN = |
1 JOD |
2023-06-26 |
1 NGN = |
0.0009 JOD |
1159.9653 NGN = |
1 JOD |
2023-06-25 |
1 NGN = |
0.0009 JOD |
1150.8074 NGN = |
1 JOD |
2023-06-23 |
1 NGN = |
0.0009 JOD |
1155.7451 NGN = |
1 JOD |
2023-06-22 |
1 NGN = |
0.001 JOD |
973.7668 NGN = |
1 JOD |
2023-06-21 |
1 NGN = |
0.001 JOD |
957.6103 NGN = |
1 JOD |
2023-06-20 |
1 NGN = |
0.0011 JOD |
926.081 NGN = |
1 JOD |
2023-06-19 |
1 NGN = |
0.0011 JOD |
925.4304 NGN = |
1 JOD |
2023-06-18 |
1 NGN = |
0.0011 JOD |
925.4304 NGN = |
1 JOD |
2023-06-17 |
1 NGN = |
0.0012 JOD |
853.8882 NGN = |
1 JOD |
2023-06-16 |
1 NGN = |
0.0011 JOD |
916.9661 NGN = |
1 JOD |
2023-06-15 |
1 NGN = |
0.0015 JOD |
656.1884 NGN = |
1 JOD |
2023-06-14 |
1 NGN = |
0.0015 JOD |
668.8756 NGN = |
1 JOD |
2023-06-13 |
1 NGN = |
0.0015 JOD |
651.3555 NGN = |
1 JOD |
2023-06-12 |
1 NGN = |
0.0015 JOD |
654.0702 NGN = |
1 JOD |
2023-06-11 |
1 NGN = |
0.0015 JOD |
654.0702 NGN = |
1 JOD |
2023-06-10 |
1 NGN = |
0.0015 JOD |
651.4924 NGN = |
1 JOD |
2023-06-09 |
1 NGN = |
0.0015 JOD |
650.1619 NGN = |
1 JOD |
2023-06-08 |
1 NGN = |
0.0015 JOD |
656.8904 NGN = |
1 JOD |
2023-06-07 |
1 NGN = |
0.0015 JOD |
655.7224 NGN = |
1 JOD |
2023-06-06 |
1 NGN = |
0.0015 JOD |
649.9798 NGN = |
1 JOD |
2023-06-05 |
1 NGN = |
0.0015 JOD |
651.3427 NGN = |
1 JOD |
2023-06-04 |
1 NGN = |
0.0015 JOD |
651.3427 NGN = |
1 JOD |
2023-06-03 |
1 NGN = |
0.0015 JOD |
649.5523 NGN = |
1 JOD |
2023-06-02 |
1 NGN = |
0.0015 JOD |
649.5825 NGN = |
1 JOD |
2023-06-01 |
1 NGN = |
0.0015 JOD |
649.1358 NGN = |
1 JOD |
2023-05-31 |
1 NGN = |
0.0015 JOD |
649.3596 NGN = |
1 JOD |
2023-05-30 |
1 NGN = |
0.0015 JOD |
649.3982 NGN = |
1 JOD |
2023-05-29 |
1 NGN = |
0.0015 JOD |
650.46 NGN = |
1 JOD |
2023-05-28 |
1 NGN = |
0.0015 JOD |
650.46 NGN = |
1 JOD |
2023-05-27 |
1 NGN = |
0.0015 JOD |
650.4511 NGN = |
1 JOD |
2023-05-26 |
1 NGN = |
0.0015 JOD |
650.4594 NGN = |
1 JOD |
2023-05-25 |
1 NGN = |
0.0015 JOD |
649.7506 NGN = |
1 JOD |
2023-05-24 |
1 NGN = |
0.0015 JOD |
650.4585 NGN = |
1 JOD |
2023-05-23 |
1 NGN = |
0.0015 JOD |
649.5306 NGN = |
1 JOD |
2023-05-22 |
1 NGN = |
0.0015 JOD |
649.7497 NGN = |
1 JOD |
2023-05-21 |
1 NGN = |
0.0015 JOD |
649.7497 NGN = |
1 JOD |
2023-05-20 |
1 NGN = |
0.0015 JOD |
651.1591 NGN = |
1 JOD |
2023-05-19 |
1 NGN = |
0.0015 JOD |
649.7506 NGN = |
1 JOD |
2023-05-18 |
1 NGN = |
0.0015 JOD |
649.7552 NGN = |
1 JOD |
2023-05-17 |
1 NGN = |
0.0015 JOD |
651.1628 NGN = |
1 JOD |
2023-05-16 |
1 NGN = |
0.0015 JOD |
649.1861 NGN = |
1 JOD |
2023-05-15 |
1 NGN = |
0.0015 JOD |
651.9614 NGN = |
1 JOD |
2023-05-14 |
1 NGN = |
0.0015 JOD |
651.9614 NGN = |
1 JOD |
2023-05-13 |
1 NGN = |
0.0015 JOD |
651.9543 NGN = |
1 JOD |
2023-05-12 |
1 NGN = |
0.0015 JOD |
651.95 NGN = |
1 JOD |
2023-05-11 |
1 NGN = |
0.0015 JOD |
651.9598 NGN = |
1 JOD |
2023-05-10 |
1 NGN = |
0.0015 JOD |
650.608 NGN = |
1 JOD |
2023-05-09 |
1 NGN = |
0.0015 JOD |
648.8663 NGN = |
1 JOD |
2023-05-08 |
1 NGN = |
0.0015 JOD |
650.46 NGN = |
1 JOD |
2023-05-07 |
1 NGN = |
0.0015 JOD |
650.46 NGN = |
1 JOD |
2023-05-06 |
1 NGN = |
0.0015 JOD |
650.4627 NGN = |
1 JOD |
2023-05-05 |
1 NGN = |
0.0015 JOD |
648.9296 NGN = |
1 JOD |
2023-05-04 |
1 NGN = |
0.0015 JOD |
651.9495 NGN = |
1 JOD |
2023-05-03 |
1 NGN = |
0.0015 JOD |
650.5488 NGN = |
1 JOD |
2023-05-02 |
1 NGN = |
0.0015 JOD |
649.096 NGN = |
1 JOD |
2023-05-01 |
1 NGN = |
0.0015 JOD |
650.5517 NGN = |
1 JOD |
2023-04-30 |
1 NGN = |
0.0015 JOD |
650.5517 NGN = |
1 JOD |
2023-04-29 |
1 NGN = |
0.0015 JOD |
650.5442 NGN = |
1 JOD |
2023-04-28 |
1 NGN = |
0.0015 JOD |
652.6688 NGN = |
1 JOD |
2023-04-27 |
1 NGN = |
0.0015 JOD |
654.7904 NGN = |
1 JOD |
2023-04-26 |
1 NGN = |
0.0015 JOD |
649.1815 NGN = |
1 JOD |
2023-04-25 |
1 NGN = |
0.0015 JOD |
649.1879 NGN = |
1 JOD |
2023-04-24 |
1 NGN = |
0.0015 JOD |
649.1787 NGN = |
1 JOD |
2023-04-23 |
1 NGN = |
0.0015 JOD |
649.1787 NGN = |
1 JOD |
2023-04-22 |
1 NGN = |
0.0015 JOD |
653.3621 NGN = |
1 JOD |
2023-04-21 |
1 NGN = |
0.0015 JOD |
649.1833 NGN = |
1 JOD |
2023-04-20 |
1 NGN = |
0.0015 JOD |
655.4844 NGN = |
1 JOD |
2023-04-19 |
1 NGN = |
0.0015 JOD |
649.0264 NGN = |
1 JOD |
2023-04-18 |
1 NGN = |
0.0015 JOD |
649.1311 NGN = |
1 JOD |
2023-04-17 |
1 NGN = |
0.0015 JOD |
654.8729 NGN = |
1 JOD |
2023-04-16 |
1 NGN = |
0.0015 JOD |
654.8729 NGN = |
1 JOD |
2023-04-15 |
1 NGN = |
0.0015 JOD |
656.2851 NGN = |
1 JOD |
2023-04-14 |
1 NGN = |
0.0015 JOD |
654.8471 NGN = |
1 JOD |
2023-04-13 |
1 NGN = |
0.0015 JOD |
655.5778 NGN = |
1 JOD |
2023-04-12 |
1 NGN = |
0.0015 JOD |
648.8986 NGN = |
1 JOD |
2023-04-11 |
1 NGN = |
0.0015 JOD |
648.9001 NGN = |
1 JOD |
2023-04-10 |
1 NGN = |
0.0015 JOD |
655.4798 NGN = |
1 JOD |
2023-04-09 |
1 NGN = |
0.0015 JOD |
655.4798 NGN = |
1 JOD |
2023-04-08 |
1 NGN = |
0.0015 JOD |
648.9014 NGN = |
1 JOD |
2023-04-07 |
1 NGN = |
0.0015 JOD |
654.7736 NGN = |
1 JOD |
2023-04-06 |
1 NGN = |
0.0015 JOD |
654.7889 NGN = |
1 JOD |
2023-04-05 |
1 NGN = |
0.0015 JOD |
648.9005 NGN = |
1 JOD |
2023-04-04 |
1 NGN = |
0.0015 JOD |
648.9118 NGN = |
1 JOD |
2023-04-03 |
1 NGN = |
0.0015 JOD |
654.7806 NGN = |
1 JOD |
2023-04-02 |
1 NGN = |
0.0015 JOD |
654.7806 NGN = |
1 JOD |
2023-04-01 |
1 NGN = |
0.0015 JOD |
653.3658 NGN = |
1 JOD |
2023-03-31 |
1 NGN = |
0.0015 JOD |
648.4326 NGN = |
1 JOD |
2023-03-30 |
1 NGN = |
0.0015 JOD |
654.7754 NGN = |
1 JOD |
2023-03-29 |