Last Year History for NGN/JMD
| NGN | JMD | NGN | JMD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.1228 JMD | 8.1455 NGN = | 1 JMD | 2024-04-25 |
| 1 NGN = | 0.1228 JMD | 8.1444 NGN = | 1 JMD | 2024-04-24 |
| 1 NGN = | 0.1238 JMD | 8.0787 NGN = | 1 JMD | 2024-04-23 |
| 1 NGN = | 0.1448 JMD | 6.9067 NGN = | 1 JMD | 2024-04-22 |
| 1 NGN = | 0.1351 JMD | 7.4013 NGN = | 1 JMD | 2024-04-21 |
| 1 NGN = | 0.1351 JMD | 7.4013 NGN = | 1 JMD | 2024-04-20 |
| 1 NGN = | 0.1402 JMD | 7.1313 NGN = | 1 JMD | 2024-04-19 |
| 1 NGN = | 0.134 JMD | 7.4642 NGN = | 1 JMD | 2024-04-18 |
| 1 NGN = | 0.135 JMD | 7.4076 NGN = | 1 JMD | 2024-04-17 |
| 1 NGN = | 0.1337 JMD | 7.4799 NGN = | 1 JMD | 2024-04-16 |
| 1 NGN = | 0.1302 JMD | 7.6799 NGN = | 1 JMD | 2024-04-15 |
| 1 NGN = | 0.1288 JMD | 7.7641 NGN = | 1 JMD | 2024-04-14 |
| 1 NGN = | 0.129 JMD | 7.7496 NGN = | 1 JMD | 2024-04-13 |
| 1 NGN = | 0.1244 JMD | 8.0391 NGN = | 1 JMD | 2024-04-12 |
| 1 NGN = | 0.1257 JMD | 7.9558 NGN = | 1 JMD | 2024-04-11 |
| 1 NGN = | 0.1245 JMD | 8.0348 NGN = | 1 JMD | 2024-04-10 |
| 1 NGN = | 0.1242 JMD | 8.0512 NGN = | 1 JMD | 2024-04-09 |
| 1 NGN = | 0.1239 JMD | 8.0691 NGN = | 1 JMD | 2024-04-08 |
| 1 NGN = | 0.1237 JMD | 8.0859 NGN = | 1 JMD | 2024-04-07 |
| 1 NGN = | 0.1237 JMD | 8.0859 NGN = | 1 JMD | 2024-04-06 |
| 1 NGN = | 0.1169 JMD | 8.5513 NGN = | 1 JMD | 2024-04-05 |
| 1 NGN = | 0.1152 JMD | 8.6783 NGN = | 1 JMD | 2024-04-04 |
| 1 NGN = | 0.1194 JMD | 8.3786 NGN = | 1 JMD | 2024-04-03 |
| 1 NGN = | 0.1173 JMD | 8.528 NGN = | 1 JMD | 2024-04-02 |
| 1 NGN = | 0.118 JMD | 8.4782 NGN = | 1 JMD | 2024-04-01 |
| 1 NGN = | 0.1082 JMD | 9.2447 NGN = | 1 JMD | 2024-03-31 |
| 1 NGN = | 0.1082 JMD | 9.2447 NGN = | 1 JMD | 2024-03-30 |
| 1 NGN = | 0.1105 JMD | 9.0473 NGN = | 1 JMD | 2024-03-29 |
| 1 NGN = | 0.1085 JMD | 9.2163 NGN = | 1 JMD | 2024-03-28 |
| 1 NGN = | 0.1102 JMD | 9.0771 NGN = | 1 JMD | 2024-03-27 |
| 1 NGN = | 0.1067 JMD | 9.375 NGN = | 1 JMD | 2024-03-26 |
| 1 NGN = | 0.1061 JMD | 9.4284 NGN = | 1 JMD | 2024-03-25 |
| 1 NGN = | 0.1043 JMD | 9.5902 NGN = | 1 JMD | 2024-03-24 |
| 1 NGN = | 0.1043 JMD | 9.5902 NGN = | 1 JMD | 2024-03-23 |
| 1 NGN = | 0.1097 JMD | 9.1136 NGN = | 1 JMD | 2024-03-22 |
| 1 NGN = | 0.108 JMD | 9.2612 NGN = | 1 JMD | 2024-03-21 |
| 1 NGN = | 0.1019 JMD | 9.8161 NGN = | 1 JMD | 2024-03-20 |
| 1 NGN = | 0.0988 JMD | 10.1219 NGN = | 1 JMD | 2024-03-19 |
| 1 NGN = | 0.0988 JMD | 10.1211 NGN = | 1 JMD | 2024-03-18 |
| 1 NGN = | 0.096 JMD | 10.4167 NGN = | 1 JMD | 2024-03-17 |
| 1 NGN = | 0.096 JMD | 10.4167 NGN = | 1 JMD | 2024-03-16 |
| 1 NGN = | 0.0973 JMD | 10.2745 NGN = | 1 JMD | 2024-03-15 |
| 1 NGN = | 0.0973 JMD | 10.2739 NGN = | 1 JMD | 2024-03-14 |
| 1 NGN = | 0.098 JMD | 10.1996 NGN = | 1 JMD | 2024-03-13 |
| 1 NGN = | 0.0985 JMD | 10.1512 NGN = | 1 JMD | 2024-03-12 |
| 1 NGN = | 0.0975 JMD | 10.2528 NGN = | 1 JMD | 2024-03-11 |
| 1 NGN = | 0.0972 JMD | 10.2839 NGN = | 1 JMD | 2024-03-10 |
| 1 NGN = | 0.0972 JMD | 10.2839 NGN = | 1 JMD | 2024-03-09 |
| 1 NGN = | 0.0973 JMD | 10.2726 NGN = | 1 JMD | 2024-03-08 |
| 1 NGN = | 0.0973 JMD | 10.2819 NGN = | 1 JMD | 2024-03-07 |
| 1 NGN = | 0.0991 JMD | 10.0936 NGN = | 1 JMD | 2024-03-06 |
| 1 NGN = | 0.1005 JMD | 9.9475 NGN = | 1 JMD | 2024-03-05 |
| 1 NGN = | 0.1017 JMD | 9.8343 NGN = | 1 JMD | 2024-03-04 |
| 1 NGN = | 0.0985 JMD | 10.1499 NGN = | 1 JMD | 2024-03-03 |
| 1 NGN = | 0.0985 JMD | 10.1499 NGN = | 1 JMD | 2024-03-02 |
| 1 NGN = | 0.0966 JMD | 10.356 NGN = | 1 JMD | 2024-03-01 |
| 1 NGN = | 0.0957 JMD | 10.4537 NGN = | 1 JMD | 2024-02-29 |
| 1 NGN = | 0.0988 JMD | 10.1216 NGN = | 1 JMD | 2024-02-28 |
| 1 NGN = | 0.0994 JMD | 10.0586 NGN = | 1 JMD | 2024-02-27 |
| 1 NGN = | 0.1003 JMD | 9.9674 NGN = | 1 JMD | 2024-02-26 |
| 1 NGN = | 0.0972 JMD | 10.2836 NGN = | 1 JMD | 2024-02-25 |
| 1 NGN = | 0.0972 JMD | 10.2836 NGN = | 1 JMD | 2024-02-24 |
| 1 NGN = | 0.0979 JMD | 10.2184 NGN = | 1 JMD | 2024-02-23 |
| 1 NGN = | 0.0976 JMD | 10.2464 NGN = | 1 JMD | 2024-02-22 |
| 1 NGN = | 0.0984 JMD | 10.1666 NGN = | 1 JMD | 2024-02-21 |
| 1 NGN = | 0.1045 JMD | 9.5665 NGN = | 1 JMD | 2024-02-20 |
| 1 NGN = | 0.1048 JMD | 9.5458 NGN = | 1 JMD | 2024-02-19 |
| 1 NGN = | 0.1048 JMD | 9.5433 NGN = | 1 JMD | 2024-02-18 |
| 1 NGN = | 0.1048 JMD | 9.5408 NGN = | 1 JMD | 2024-02-17 |
| 1 NGN = | 0.1032 JMD | 9.6898 NGN = | 1 JMD | 2024-02-16 |
| 1 NGN = | 0.1032 JMD | 9.6855 NGN = | 1 JMD | 2024-02-15 |
| 1 NGN = | 0.1038 JMD | 9.6347 NGN = | 1 JMD | 2024-02-14 |
| 1 NGN = | 0.108 JMD | 9.2604 NGN = | 1 JMD | 2024-02-13 |
| 1 NGN = | 0.1041 JMD | 9.6055 NGN = | 1 JMD | 2024-02-12 |
| 1 NGN = | 0.106 JMD | 9.4315 NGN = | 1 JMD | 2024-02-11 |
| 1 NGN = | 0.106 JMD | 9.4315 NGN = | 1 JMD | 2024-02-10 |
| 1 NGN = | 0.1075 JMD | 9.303 NGN = | 1 JMD | 2024-02-09 |
| 1 NGN = | 0.11 JMD | 9.0941 NGN = | 1 JMD | 2024-02-08 |
| 1 NGN = | 0.1106 JMD | 9.0395 NGN = | 1 JMD | 2024-02-07 |
| 1 NGN = | 0.1116 JMD | 8.9639 NGN = | 1 JMD | 2024-02-06 |
| 1 NGN = | 0.1259 JMD | 7.9416 NGN = | 1 JMD | 2024-02-05 |
| 1 NGN = | 0.1315 JMD | 7.6032 NGN = | 1 JMD | 2024-02-04 |
| 1 NGN = | 0.1315 JMD | 7.6032 NGN = | 1 JMD | 2024-02-03 |
| 1 NGN = | 0.1295 JMD | 7.7229 NGN = | 1 JMD | 2024-02-02 |
| 1 NGN = | 0.1306 JMD | 7.6573 NGN = | 1 JMD | 2024-02-01 |
| 1 NGN = | 0.1734 JMD | 5.7666 NGN = | 1 JMD | 2024-01-31 |
| 1 NGN = | 0.1738 JMD | 5.7523 NGN = | 1 JMD | 2024-01-30 |
| 1 NGN = | 0.1715 JMD | 5.8324 NGN = | 1 JMD | 2024-01-29 |
| 1 NGN = | 0.1734 JMD | 5.7678 NGN = | 1 JMD | 2024-01-28 |
| 1 NGN = | 0.1734 JMD | 5.7678 NGN = | 1 JMD | 2024-01-27 |
| 1 NGN = | 0.1737 JMD | 5.7565 NGN = | 1 JMD | 2024-01-26 |
| 1 NGN = | 0.1731 JMD | 5.7769 NGN = | 1 JMD | 2024-01-25 |
| 1 NGN = | 0.1728 JMD | 5.788 NGN = | 1 JMD | 2024-01-24 |
| 1 NGN = | 0.1742 JMD | 5.7421 NGN = | 1 JMD | 2024-01-23 |
| 1 NGN = | 0.1705 JMD | 5.8663 NGN = | 1 JMD | 2024-01-22 |
| 1 NGN = | 0.1741 JMD | 5.7449 NGN = | 1 JMD | 2024-01-21 |
| 1 NGN = | 0.1746 JMD | 5.7266 NGN = | 1 JMD | 2024-01-20 |
| 1 NGN = | 0.1804 JMD | 5.5443 NGN = | 1 JMD | 2024-01-19 |
| 1 NGN = | 0.1802 JMD | 5.5503 NGN = | 1 JMD | 2024-01-18 |
| 1 NGN = | 0.1709 JMD | 5.8522 NGN = | 1 JMD | 2024-01-17 |
| 1 NGN = | 0.171 JMD | 5.8478 NGN = | 1 JMD | 2024-01-16 |
| 1 NGN = | 0.1623 JMD | 6.1632 NGN = | 1 JMD | 2024-01-15 |
| 1 NGN = | 0.162 JMD | 6.1719 NGN = | 1 JMD | 2024-01-14 |
| 1 NGN = | 0.162 JMD | 6.1719 NGN = | 1 JMD | 2024-01-13 |
| 1 NGN = | 0.1617 JMD | 6.1852 NGN = | 1 JMD | 2024-01-12 |
| 1 NGN = | 0.1622 JMD | 6.164 NGN = | 1 JMD | 2024-01-11 |
| 1 NGN = | 0.1689 JMD | 5.922 NGN = | 1 JMD | 2024-01-10 |
| 1 NGN = | 0.1746 JMD | 5.7287 NGN = | 1 JMD | 2024-01-09 |
| 1 NGN = | 0.1744 JMD | 5.7351 NGN = | 1 JMD | 2024-01-08 |
| 1 NGN = | 0.1683 JMD | 5.942 NGN = | 1 JMD | 2024-01-07 |
| 1 NGN = | 0.1683 JMD | 5.942 NGN = | 1 JMD | 2024-01-06 |
| 1 NGN = | 0.1691 JMD | 5.913 NGN = | 1 JMD | 2024-01-05 |
| 1 NGN = | 0.173 JMD | 5.7791 NGN = | 1 JMD | 2024-01-04 |
| 1 NGN = | 0.1744 JMD | 5.7335 NGN = | 1 JMD | 2024-01-03 |
| 1 NGN = | 0.1723 JMD | 5.8034 NGN = | 1 JMD | 2024-01-02 |
| 1 NGN = | 0.1723 JMD | 5.8032 NGN = | 1 JMD | 2024-01-01 |
| 1 NGN = | 0.1726 JMD | 5.7925 NGN = | 1 JMD | 2023-12-31 |
| 1 NGN = | 0.1723 JMD | 5.8032 NGN = | 1 JMD | 2023-12-30 |
| 1 NGN = | 0.173 JMD | 5.782 NGN = | 1 JMD | 2023-12-29 |
| 1 NGN = | 0.1721 JMD | 5.8105 NGN = | 1 JMD | 2023-12-28 |
| 1 NGN = | 0.1716 JMD | 5.8291 NGN = | 1 JMD | 2023-12-27 |
| 1 NGN = | 0.1717 JMD | 5.8226 NGN = | 1 JMD | 2023-12-26 |
| 1 NGN = | 0.1717 JMD | 5.8256 NGN = | 1 JMD | 2023-12-25 |
| 1 NGN = | 0.1715 JMD | 5.8325 NGN = | 1 JMD | 2023-12-24 |
| 1 NGN = | 0.1715 JMD | 5.8325 NGN = | 1 JMD | 2023-12-23 |
| 1 NGN = | 0.1718 JMD | 5.8199 NGN = | 1 JMD | 2023-12-22 |
| 1 NGN = | 0.188 JMD | 5.3199 NGN = | 1 JMD | 2023-12-21 |
| 1 NGN = | 0.1875 JMD | 5.3347 NGN = | 1 JMD | 2023-12-20 |
| 1 NGN = | 0.1966 JMD | 5.0856 NGN = | 1 JMD | 2023-12-19 |
| 1 NGN = | 0.1971 JMD | 5.0738 NGN = | 1 JMD | 2023-12-18 |
| 1 NGN = | 0.1948 JMD | 5.1325 NGN = | 1 JMD | 2023-12-17 |
| 1 NGN = | 0.1948 JMD | 5.1325 NGN = | 1 JMD | 2023-12-16 |
| 1 NGN = | 0.196 JMD | 5.1008 NGN = | 1 JMD | 2023-12-15 |
| 1 NGN = | 0.192 JMD | 5.2087 NGN = | 1 JMD | 2023-12-14 |
| 1 NGN = | 0.197 JMD | 5.0767 NGN = | 1 JMD | 2023-12-13 |
| 1 NGN = | 0.1971 JMD | 5.0733 NGN = | 1 JMD | 2023-12-12 |
| 1 NGN = | 0.1974 JMD | 5.0654 NGN = | 1 JMD | 2023-12-11 |
| 1 NGN = | 0.1939 JMD | 5.1582 NGN = | 1 JMD | 2023-12-10 |
| 1 NGN = | 0.1939 JMD | 5.1582 NGN = | 1 JMD | 2023-12-09 |
| 1 NGN = | 0.197 JMD | 5.0774 NGN = | 1 JMD | 2023-12-08 |
| 1 NGN = | 0.1936 JMD | 5.1652 NGN = | 1 JMD | 2023-12-07 |
| 1 NGN = | 0.1937 JMD | 5.1618 NGN = | 1 JMD | 2023-12-06 |
| 1 NGN = | 0.194 JMD | 5.1533 NGN = | 1 JMD | 2023-12-05 |
| 1 NGN = | 0.1962 JMD | 5.0968 NGN = | 1 JMD | 2023-12-04 |
| 1 NGN = | 0.1959 JMD | 5.1038 NGN = | 1 JMD | 2023-12-03 |
| 1 NGN = | 0.1959 JMD | 5.1038 NGN = | 1 JMD | 2023-12-02 |
| 1 NGN = | 0.1971 JMD | 5.0725 NGN = | 1 JMD | 2023-12-01 |
| 1 NGN = | 0.1974 JMD | 5.065 NGN = | 1 JMD | 2023-11-30 |
| 1 NGN = | 0.1967 JMD | 5.0841 NGN = | 1 JMD | 2023-11-29 |
| 1 NGN = | 0.1965 JMD | 5.0889 NGN = | 1 JMD | 2023-11-28 |
| 1 NGN = | 0.1961 JMD | 5.0996 NGN = | 1 JMD | 2023-11-27 |
| 1 NGN = | 0.1905 JMD | 5.2498 NGN = | 1 JMD | 2023-11-26 |
| 1 NGN = | 0.191 JMD | 5.2359 NGN = | 1 JMD | 2023-11-25 |
| 1 NGN = | 0.1934 JMD | 5.1707 NGN = | 1 JMD | 2023-11-24 |
| 1 NGN = | 0.1937 JMD | 5.1619 NGN = | 1 JMD | 2023-11-23 |
| 1 NGN = | 0.191 JMD | 5.2367 NGN = | 1 JMD | 2023-11-22 |
| 1 NGN = | 0.189 JMD | 5.2904 NGN = | 1 JMD | 2023-11-21 |
| 1 NGN = | 0.1884 JMD | 5.3086 NGN = | 1 JMD | 2023-11-20 |
| 1 NGN = | 0.1846 JMD | 5.4171 NGN = | 1 JMD | 2023-11-19 |
| 1 NGN = | 0.1846 JMD | 5.4171 NGN = | 1 JMD | 2023-11-18 |
| 1 NGN = | 0.1847 JMD | 5.4129 NGN = | 1 JMD | 2023-11-17 |
| 1 NGN = | 0.1842 JMD | 5.4287 NGN = | 1 JMD | 2023-11-16 |
| 1 NGN = | 0.1813 JMD | 5.5143 NGN = | 1 JMD | 2023-11-15 |
| 1 NGN = | 0.1939 JMD | 5.1576 NGN = | 1 JMD | 2023-11-14 |
| 1 NGN = | 0.1936 JMD | 5.1644 NGN = | 1 JMD | 2023-11-13 |
| 1 NGN = | 0.193 JMD | 5.1817 NGN = | 1 JMD | 2023-11-12 |
| 1 NGN = | 0.193 JMD | 5.1817 NGN = | 1 JMD | 2023-11-11 |
| 1 NGN = | 0.1942 JMD | 5.1487 NGN = | 1 JMD | 2023-11-10 |
| 1 NGN = | 0.1942 JMD | 5.1495 NGN = | 1 JMD | 2023-11-09 |
| 1 NGN = | 0.1973 JMD | 5.0673 NGN = | 1 JMD | 2023-11-08 |
| 1 NGN = | 0.1939 JMD | 5.1582 NGN = | 1 JMD | 2023-11-07 |
| 1 NGN = | 0.1968 JMD | 5.0809 NGN = | 1 JMD | 2023-11-06 |
| 1 NGN = | 0.1906 JMD | 5.2479 NGN = | 1 JMD | 2023-11-05 |
| 1 NGN = | 0.1906 JMD | 5.2479 NGN = | 1 JMD | 2023-11-04 |
| 1 NGN = | 0.1968 JMD | 5.0802 NGN = | 1 JMD | 2023-11-03 |
| 1 NGN = | 0.1959 JMD | 5.1044 NGN = | 1 JMD | 2023-11-02 |
| 1 NGN = | 0.1963 JMD | 5.0949 NGN = | 1 JMD | 2023-11-01 |
| 1 NGN = | 0.1954 JMD | 5.1165 NGN = | 1 JMD | 2023-10-31 |
| 1 NGN = | 0.196 JMD | 5.103 NGN = | 1 JMD | 2023-10-30 |
| 1 NGN = | 0.1942 JMD | 5.1501 NGN = | 1 JMD | 2023-10-29 |
| 1 NGN = | 0.1942 JMD | 5.1501 NGN = | 1 JMD | 2023-10-28 |
| 1 NGN = | 0.1928 JMD | 5.1862 NGN = | 1 JMD | 2023-10-27 |
| 1 NGN = | 0.1895 JMD | 5.2771 NGN = | 1 JMD | 2023-10-26 |
| 1 NGN = | 0.1951 JMD | 5.1264 NGN = | 1 JMD | 2023-10-25 |
| 1 NGN = | 0.2008 JMD | 4.9806 NGN = | 1 JMD | 2023-10-24 |
| 1 NGN = | 0.1752 JMD | 5.7068 NGN = | 1 JMD | 2023-10-23 |
| 1 NGN = | 0.2025 JMD | 4.9374 NGN = | 1 JMD | 2023-10-22 |
| 1 NGN = | 0.2025 JMD | 4.9374 NGN = | 1 JMD | 2023-10-21 |
| 1 NGN = | 0.2033 JMD | 4.9179 NGN = | 1 JMD | 2023-10-20 |
| 1 NGN = | 0.2013 JMD | 4.9666 NGN = | 1 JMD | 2023-10-19 |
| 1 NGN = | 0.2032 JMD | 4.9221 NGN = | 1 JMD | 2023-10-18 |
| 1 NGN = | 0.2027 JMD | 4.9327 NGN = | 1 JMD | 2023-10-17 |
| 1 NGN = | 0.2001 JMD | 4.9963 NGN = | 1 JMD | 2023-10-16 |
| 1 NGN = | 0.2017 JMD | 4.9589 NGN = | 1 JMD | 2023-10-15 |
| 1 NGN = | 0.2017 JMD | 4.9589 NGN = | 1 JMD | 2023-10-14 |
| 1 NGN = | 0.2043 JMD | 4.8937 NGN = | 1 JMD | 2023-10-13 |
| 1 NGN = | 0.2017 JMD | 4.9586 NGN = | 1 JMD | 2023-10-12 |
| 1 NGN = | 0.2023 JMD | 4.9421 NGN = | 1 JMD | 2023-10-11 |
| 1 NGN = | 0.2017 JMD | 4.9581 NGN = | 1 JMD | 2023-10-10 |
| 1 NGN = | 0.2008 JMD | 4.9812 NGN = | 1 JMD | 2023-10-09 |
| 1 NGN = | 0.2016 JMD | 4.9613 NGN = | 1 JMD | 2023-10-08 |
| 1 NGN = | 0.2016 JMD | 4.9613 NGN = | 1 JMD | 2023-10-07 |
| 1 NGN = | 0.2083 JMD | 4.8017 NGN = | 1 JMD | 2023-10-06 |
| 1 NGN = | 0.202 JMD | 4.9505 NGN = | 1 JMD | 2023-10-05 |
| 1 NGN = | 0.2022 JMD | 4.9459 NGN = | 1 JMD | 2023-10-04 |
| 1 NGN = | 0.1951 JMD | 5.1262 NGN = | 1 JMD | 2023-10-03 |
| 1 NGN = | 0.2023 JMD | 4.9438 NGN = | 1 JMD | 2023-10-02 |
| 1 NGN = | 0.2016 JMD | 4.9604 NGN = | 1 JMD | 2023-10-01 |
| 1 NGN = | 0.2016 JMD | 4.9604 NGN = | 1 JMD | 2023-09-30 |
| 1 NGN = | 0.1984 JMD | 5.0413 NGN = | 1 JMD | 2023-09-29 |
| 1 NGN = | 0.1943 JMD | 5.1454 NGN = | 1 JMD | 2023-09-28 |
| 1 NGN = | 0.1982 JMD | 5.0449 NGN = | 1 JMD | 2023-09-27 |
| 1 NGN = | 0.1978 JMD | 5.0548 NGN = | 1 JMD | 2023-09-26 |
| 1 NGN = | 0.198 JMD | 5.0496 NGN = | 1 JMD | 2023-09-25 |
| 1 NGN = | 0.2003 JMD | 4.9936 NGN = | 1 JMD | 2023-09-24 |
| 1 NGN = | 0.2003 JMD | 4.9936 NGN = | 1 JMD | 2023-09-23 |
| 1 NGN = | 0.2009 JMD | 4.9787 NGN = | 1 JMD | 2023-09-22 |
| 1 NGN = | 0.1994 JMD | 5.0149 NGN = | 1 JMD | 2023-09-21 |
| 1 NGN = | 0.1994 JMD | 5.0143 NGN = | 1 JMD | 2023-09-20 |
| 1 NGN = | 0.1956 JMD | 5.1138 NGN = | 1 JMD | 2023-09-19 |
| 1 NGN = | 0.1956 JMD | 5.1116 NGN = | 1 JMD | 2023-09-18 |
| 1 NGN = | 0.1968 JMD | 5.0816 NGN = | 1 JMD | 2023-09-17 |
| 1 NGN = | 0.1968 JMD | 5.0816 NGN = | 1 JMD | 2023-09-16 |
| 1 NGN = | 0.1974 JMD | 5.0655 NGN = | 1 JMD | 2023-09-15 |
| 1 NGN = | 0.2004 JMD | 4.9895 NGN = | 1 JMD | 2023-09-14 |
| 1 NGN = | 0.2065 JMD | 4.843 NGN = | 1 JMD | 2023-09-13 |
| 1 NGN = | 0.1983 JMD | 5.0425 NGN = | 1 JMD | 2023-09-12 |
| 1 NGN = | 0.2056 JMD | 4.8641 NGN = | 1 JMD | 2023-09-11 |
| 1 NGN = | 0.1954 JMD | 5.117 NGN = | 1 JMD | 2023-09-10 |
| 1 NGN = | 0.1956 JMD | 5.1117 NGN = | 1 JMD | 2023-09-09 |
| 1 NGN = | 0.1958 JMD | 5.1081 NGN = | 1 JMD | 2023-09-08 |
| 1 NGN = | 0.2053 JMD | 4.8707 NGN = | 1 JMD | 2023-09-07 |
| 1 NGN = | 0.2036 JMD | 4.9109 NGN = | 1 JMD | 2023-09-06 |
| 1 NGN = | 0.2039 JMD | 4.9055 NGN = | 1 JMD | 2023-09-05 |
| 1 NGN = | 0.2051 JMD | 4.8761 NGN = | 1 JMD | 2023-09-04 |
| 1 NGN = | 0.2047 JMD | 4.8846 NGN = | 1 JMD | 2023-09-03 |
| 1 NGN = | 0.2047 JMD | 4.8846 NGN = | 1 JMD | 2023-09-02 |
| 1 NGN = | 0.2001 JMD | 4.9973 NGN = | 1 JMD | 2023-09-01 |
| 1 NGN = | 0.2002 JMD | 4.9957 NGN = | 1 JMD | 2023-08-31 |
| 1 NGN = | 0.2032 JMD | 4.9201 NGN = | 1 JMD | 2023-08-30 |
| 1 NGN = | 0.2033 JMD | 4.9183 NGN = | 1 JMD | 2023-08-29 |
| 1 NGN = | 0.2 JMD | 4.9992 NGN = | 1 JMD | 2023-08-28 |
| 1 NGN = | 0.2007 JMD | 4.9821 NGN = | 1 JMD | 2023-08-27 |
| 1 NGN = | 0.2007 JMD | 4.9821 NGN = | 1 JMD | 2023-08-26 |
| 1 NGN = | 0.1999 JMD | 5.0014 NGN = | 1 JMD | 2023-08-25 |
| 1 NGN = | 0.199 JMD | 5.0255 NGN = | 1 JMD | 2023-08-24 |
| 1 NGN = | 0.2034 JMD | 4.9164 NGN = | 1 JMD | 2023-08-23 |
| 1 NGN = | 0.2032 JMD | 4.9201 NGN = | 1 JMD | 2023-08-22 |
| 1 NGN = | 0.2011 JMD | 4.9726 NGN = | 1 JMD | 2023-08-21 |
| 1 NGN = | 0.2002 JMD | 4.9959 NGN = | 1 JMD | 2023-08-20 |
| 1 NGN = | 0.201 JMD | 4.9755 NGN = | 1 JMD | 2023-08-19 |
| 1 NGN = | 0.2014 JMD | 4.9655 NGN = | 1 JMD | 2023-08-18 |
| 1 NGN = | 0.1981 JMD | 5.0479 NGN = | 1 JMD | 2023-08-17 |
| 1 NGN = | 0.2031 JMD | 4.9244 NGN = | 1 JMD | 2023-08-16 |
| 1 NGN = | 0.2038 JMD | 4.9071 NGN = | 1 JMD | 2023-08-15 |
| 1 NGN = | 0.201 JMD | 4.9759 NGN = | 1 JMD | 2023-08-14 |
| 1 NGN = | 0.2015 JMD | 4.9623 NGN = | 1 JMD | 2023-08-13 |
| 1 NGN = | 0.2015 JMD | 4.9623 NGN = | 1 JMD | 2023-08-12 |
| 1 NGN = | 0.2008 JMD | 4.9794 NGN = | 1 JMD | 2023-08-11 |
| 1 NGN = | 0.2024 JMD | 4.9404 NGN = | 1 JMD | 2023-08-10 |
| 1 NGN = | 0.2025 JMD | 4.939 NGN = | 1 JMD | 2023-08-09 |
| 1 NGN = | 0.1963 JMD | 5.094 NGN = | 1 JMD | 2023-08-08 |
| 1 NGN = | 0.2001 JMD | 4.9983 NGN = | 1 JMD | 2023-08-07 |
| 1 NGN = | 0.2 JMD | 5.0007 NGN = | 1 JMD | 2023-08-06 |
| 1 NGN = | 0.2 JMD | 5.0007 NGN = | 1 JMD | 2023-08-05 |
| 1 NGN = | 0.2005 JMD | 4.988 NGN = | 1 JMD | 2023-08-04 |
| 1 NGN = | 0.201 JMD | 4.975 NGN = | 1 JMD | 2023-08-03 |
| 1 NGN = | 0.2036 JMD | 4.9109 NGN = | 1 JMD | 2023-08-02 |
| 1 NGN = | 0.2015 JMD | 4.9617 NGN = | 1 JMD | 2023-08-01 |
| 1 NGN = | 0.1947 JMD | 5.1356 NGN = | 1 JMD | 2023-07-31 |
| 1 NGN = | 0.1984 JMD | 5.0409 NGN = | 1 JMD | 2023-07-30 |
| 1 NGN = | 0.1984 JMD | 5.0409 NGN = | 1 JMD | 2023-07-29 |
| 1 NGN = | 0.202 JMD | 4.9516 NGN = | 1 JMD | 2023-07-28 |
| 1 NGN = | 0.2019 JMD | 4.9528 NGN = | 1 JMD | 2023-07-27 |
| 1 NGN = | 0.1965 JMD | 5.0898 NGN = | 1 JMD | 2023-07-26 |
| 1 NGN = | 0.1984 JMD | 5.04 NGN = | 1 JMD | 2023-07-25 |
| 1 NGN = | 0.1952 JMD | 5.1238 NGN = | 1 JMD | 2023-07-24 |
| 1 NGN = | 0.1986 JMD | 5.0346 NGN = | 1 JMD | 2023-07-23 |
| 1 NGN = | 0.1986 JMD | 5.0346 NGN = | 1 JMD | 2023-07-22 |
| 1 NGN = | 0.1959 JMD | 5.1046 NGN = | 1 JMD | 2023-07-21 |
| 1 NGN = | 0.1962 JMD | 5.0958 NGN = | 1 JMD | 2023-07-20 |
| 1 NGN = | 0.1937 JMD | 5.1635 NGN = | 1 JMD | 2023-07-19 |
| 1 NGN = | 0.1991 JMD | 5.0216 NGN = | 1 JMD | 2023-07-18 |
| 1 NGN = | 0.1989 JMD | 5.0277 NGN = | 1 JMD | 2023-07-17 |
| 1 NGN = | 0.1987 JMD | 5.0337 NGN = | 1 JMD | 2023-07-16 |
| 1 NGN = | 0.1987 JMD | 5.0337 NGN = | 1 JMD | 2023-07-15 |
| 1 NGN = | 0.1981 JMD | 5.0475 NGN = | 1 JMD | 2023-07-14 |
| 1 NGN = | 0.1969 JMD | 5.0787 NGN = | 1 JMD | 2023-07-13 |
| 1 NGN = | 0.1978 JMD | 5.0553 NGN = | 1 JMD | 2023-07-12 |
| 1 NGN = | 0.1951 JMD | 5.1267 NGN = | 1 JMD | 2023-07-11 |
| 1 NGN = | 0.197 JMD | 5.0756 NGN = | 1 JMD | 2023-07-10 |
| 1 NGN = | 0.1996 JMD | 5.0102 NGN = | 1 JMD | 2023-07-09 |
| 1 NGN = | 0.1996 JMD | 5.0102 NGN = | 1 JMD | 2023-07-08 |
| 1 NGN = | 0.201 JMD | 4.9756 NGN = | 1 JMD | 2023-07-07 |
| 1 NGN = | 0.1984 JMD | 5.0402 NGN = | 1 JMD | 2023-07-06 |
| 1 NGN = | 0.1994 JMD | 5.0154 NGN = | 1 JMD | 2023-07-05 |
| 1 NGN = | 0.1982 JMD | 5.046 NGN = | 1 JMD | 2023-07-04 |
| 1 NGN = | 0.198 JMD | 5.0514 NGN = | 1 JMD | 2023-07-03 |
| 1 NGN = | 0.2028 JMD | 4.93 NGN = | 1 JMD | 2023-07-02 |
| 1 NGN = | 0.2028 JMD | 4.93 NGN = | 1 JMD | 2023-07-01 |
| 1 NGN = | 0.2001 JMD | 4.998 NGN = | 1 JMD | 2023-06-30 |
| 1 NGN = | 0.2052 JMD | 4.873 NGN = | 1 JMD | 2023-06-29 |
| 1 NGN = | 0.2014 JMD | 4.9644 NGN = | 1 JMD | 2023-06-28 |
| 1 NGN = | 0.2014 JMD | 4.9647 NGN = | 1 JMD | 2023-06-27 |
| 1 NGN = | 0.1997 JMD | 5.0084 NGN = | 1 JMD | 2023-06-26 |
| 1 NGN = | 0.1864 JMD | 5.366 NGN = | 1 JMD | 2023-06-25 |
| 1 NGN = | 0.1899 JMD | 5.2657 NGN = | 1 JMD | 2023-06-23 |
| 1 NGN = | 0.1867 JMD | 5.3555 NGN = | 1 JMD | 2023-06-22 |
| 1 NGN = | 0.2245 JMD | 4.4549 NGN = | 1 JMD | 2023-06-21 |
| 1 NGN = | 0.2272 JMD | 4.4022 NGN = | 1 JMD | 2023-06-20 |
| 1 NGN = | 0.2352 JMD | 4.252 NGN = | 1 JMD | 2023-06-19 |
| 1 NGN = | 0.2347 JMD | 4.2605 NGN = | 1 JMD | 2023-06-18 |
| 1 NGN = | 0.235 JMD | 4.2562 NGN = | 1 JMD | 2023-06-17 |
| 1 NGN = | 0.2526 JMD | 3.9586 NGN = | 1 JMD | 2023-06-16 |
| 1 NGN = | 0.2368 JMD | 4.2228 NGN = | 1 JMD | 2023-06-15 |
| 1 NGN = | 0.332 JMD | 3.0121 NGN = | 1 JMD | 2023-06-14 |
| 1 NGN = | 0.3263 JMD | 3.0651 NGN = | 1 JMD | 2023-06-13 |
| 1 NGN = | 0.3354 JMD | 2.9814 NGN = | 1 JMD | 2023-06-12 |
| 1 NGN = | 0.3336 JMD | 2.9974 NGN = | 1 JMD | 2023-06-11 |
| 1 NGN = | 0.3336 JMD | 2.9974 NGN = | 1 JMD | 2023-06-10 |
| 1 NGN = | 0.3336 JMD | 2.9978 NGN = | 1 JMD | 2023-06-09 |
| 1 NGN = | 0.3359 JMD | 2.9767 NGN = | 1 JMD | 2023-06-08 |
| 1 NGN = | 0.3325 JMD | 3.0077 NGN = | 1 JMD | 2023-06-07 |
| 1 NGN = | 0.3319 JMD | 3.0129 NGN = | 1 JMD | 2023-06-06 |
| 1 NGN = | 0.3375 JMD | 2.963 NGN = | 1 JMD | 2023-06-05 |
| 1 NGN = | 0.336 JMD | 2.9758 NGN = | 1 JMD | 2023-06-04 |
| 1 NGN = | 0.3348 JMD | 2.9867 NGN = | 1 JMD | 2023-06-03 |
| 1 NGN = | 0.3335 JMD | 2.9985 NGN = | 1 JMD | 2023-06-02 |
| 1 NGN = | 0.3347 JMD | 2.988 NGN = | 1 JMD | 2023-06-01 |
| 1 NGN = | 0.3337 JMD | 2.9963 NGN = | 1 JMD | 2023-05-31 |
| 1 NGN = | 0.3348 JMD | 2.9864 NGN = | 1 JMD | 2023-05-30 |
| 1 NGN = | 0.3371 JMD | 2.9669 NGN = | 1 JMD | 2023-05-29 |
| 1 NGN = | 0.3358 JMD | 2.9776 NGN = | 1 JMD | 2023-05-28 |
| 1 NGN = | 0.3358 JMD | 2.9776 NGN = | 1 JMD | 2023-05-27 |
| 1 NGN = | 0.334 JMD | 2.9944 NGN = | 1 JMD | 2023-05-26 |
| 1 NGN = | 0.3332 JMD | 3.0008 NGN = | 1 JMD | 2023-05-25 |
| 1 NGN = | 0.3343 JMD | 2.991 NGN = | 1 JMD | 2023-05-24 |
| 1 NGN = | 0.3345 JMD | 2.9897 NGN = | 1 JMD | 2023-05-23 |
| 1 NGN = | 0.3343 JMD | 2.9914 NGN = | 1 JMD | 2023-05-22 |
| 1 NGN = | 0.3342 JMD | 2.9925 NGN = | 1 JMD | 2023-05-21 |
| 1 NGN = | 0.3351 JMD | 2.9842 NGN = | 1 JMD | 2023-05-20 |
| 1 NGN = | 0.3346 JMD | 2.9891 NGN = | 1 JMD | 2023-05-19 |
| 1 NGN = | 0.3356 JMD | 2.9794 NGN = | 1 JMD | 2023-05-18 |
| 1 NGN = | 0.3357 JMD | 2.979 NGN = | 1 JMD | 2023-05-17 |
| 1 NGN = | 0.3349 JMD | 2.9863 NGN = | 1 JMD | 2023-05-16 |
| 1 NGN = | 0.3349 JMD | 2.9856 NGN = | 1 JMD | 2023-05-15 |
| 1 NGN = | 0.3335 JMD | 2.9984 NGN = | 1 JMD | 2023-05-14 |
| 1 NGN = | 0.3348 JMD | 2.9866 NGN = | 1 JMD | 2023-05-13 |
| 1 NGN = | 0.3339 JMD | 2.9948 NGN = | 1 JMD | 2023-05-12 |
| 1 NGN = | 0.334 JMD | 2.9944 NGN = | 1 JMD | 2023-05-11 |
| 1 NGN = | 0.3328 JMD | 3.0049 NGN = | 1 JMD | 2023-05-10 |
| 1 NGN = | 0.3329 JMD | 3.0041 NGN = | 1 JMD | 2023-05-09 |
| 1 NGN = | 0.3345 JMD | 2.9898 NGN = | 1 JMD | 2023-05-08 |
| 1 NGN = | 0.3336 JMD | 2.9972 NGN = | 1 JMD | 2023-05-07 |
| 1 NGN = | 0.3336 JMD | 2.9972 NGN = | 1 JMD | 2023-05-06 |
| 1 NGN = | 0.3323 JMD | 3.0092 NGN = | 1 JMD | 2023-05-05 |
| 1 NGN = | 0.3322 JMD | 3.0101 NGN = | 1 JMD | 2023-05-04 |
| 1 NGN = | 0.3305 JMD | 3.0254 NGN = | 1 JMD | 2023-05-03 |
| 1 NGN = | 0.3311 JMD | 3.0198 NGN = | 1 JMD | 2023-05-02 |
| 1 NGN = | 0.3282 JMD | 3.0471 NGN = | 1 JMD | 2023-05-01 |
| 1 NGN = | 0.3274 JMD | 3.054 NGN = | 1 JMD | 2023-04-30 |
| 1 NGN = | 0.3318 JMD | 3.014 NGN = | 1 JMD | 2023-04-29 |
| 1 NGN = | 0.3318 JMD | 3.0139 NGN = | 1 JMD | 2023-04-28 |
| 1 NGN = | 0.3317 JMD | 3.0147 NGN = | 1 JMD | 2023-04-27 |
| 1 NGN = | 0.3301 JMD | 3.0296 NGN = | 1 JMD | 2023-04-26 |