Last Year History for NGN/HUF
NGN |
HUF |
NGN |
HUF |
Date |
1 NGN = |
0.2589 HUF |
3.8619 NGN = |
1 HUF |
2024-03-28 |
1 NGN = |
0.2611 HUF |
3.8299 NGN = |
1 HUF |
2024-03-27 |
1 NGN = |
0.2536 HUF |
3.9434 NGN = |
1 HUF |
2024-03-26 |
1 NGN = |
0.2531 HUF |
3.9515 NGN = |
1 HUF |
2024-03-25 |
1 NGN = |
0.2505 HUF |
3.9927 NGN = |
1 HUF |
2024-03-24 |
1 NGN = |
0.2505 HUF |
3.9927 NGN = |
1 HUF |
2024-03-23 |
1 NGN = |
0.2604 HUF |
3.8405 NGN = |
1 HUF |
2024-03-22 |
1 NGN = |
0.2551 HUF |
3.9195 NGN = |
1 HUF |
2024-03-21 |
1 NGN = |
0.2414 HUF |
4.1429 NGN = |
1 HUF |
2024-03-20 |
1 NGN = |
0.2331 HUF |
4.2892 NGN = |
1 HUF |
2024-03-19 |
1 NGN = |
0.2312 HUF |
4.3256 NGN = |
1 HUF |
2024-03-18 |
1 NGN = |
0.2239 HUF |
4.4654 NGN = |
1 HUF |
2024-03-17 |
1 NGN = |
0.2239 HUF |
4.4654 NGN = |
1 HUF |
2024-03-16 |
1 NGN = |
0.2256 HUF |
4.4327 NGN = |
1 HUF |
2024-03-15 |
1 NGN = |
0.2265 HUF |
4.4151 NGN = |
1 HUF |
2024-03-14 |
1 NGN = |
0.2304 HUF |
4.34 NGN = |
1 HUF |
2024-03-13 |
1 NGN = |
0.23 HUF |
4.3477 NGN = |
1 HUF |
2024-03-12 |
1 NGN = |
0.2271 HUF |
4.4028 NGN = |
1 HUF |
2024-03-11 |
1 NGN = |
0.2262 HUF |
4.421 NGN = |
1 HUF |
2024-03-10 |
1 NGN = |
0.2262 HUF |
4.421 NGN = |
1 HUF |
2024-03-09 |
1 NGN = |
0.2265 HUF |
4.4147 NGN = |
1 HUF |
2024-03-08 |
1 NGN = |
0.2271 HUF |
4.4032 NGN = |
1 HUF |
2024-03-07 |
1 NGN = |
0.23 HUF |
4.3473 NGN = |
1 HUF |
2024-03-06 |
1 NGN = |
0.2352 HUF |
4.2509 NGN = |
1 HUF |
2024-03-05 |
1 NGN = |
0.2376 HUF |
4.2082 NGN = |
1 HUF |
2024-03-04 |
1 NGN = |
0.2304 HUF |
4.3399 NGN = |
1 HUF |
2024-03-03 |
1 NGN = |
0.2304 HUF |
4.3399 NGN = |
1 HUF |
2024-03-02 |
1 NGN = |
0.2253 HUF |
4.4393 NGN = |
1 HUF |
2024-03-01 |
1 NGN = |
0.2224 HUF |
4.4957 NGN = |
1 HUF |
2024-02-29 |
1 NGN = |
0.2288 HUF |
4.3703 NGN = |
1 HUF |
2024-02-28 |
1 NGN = |
0.2277 HUF |
4.3908 NGN = |
1 HUF |
2024-02-27 |
1 NGN = |
0.2303 HUF |
4.3428 NGN = |
1 HUF |
2024-02-26 |
1 NGN = |
0.2237 HUF |
4.4697 NGN = |
1 HUF |
2024-02-25 |
1 NGN = |
0.2237 HUF |
4.4697 NGN = |
1 HUF |
2024-02-24 |
1 NGN = |
0.2236 HUF |
4.4719 NGN = |
1 HUF |
2024-02-23 |
1 NGN = |
0.2229 HUF |
4.4858 NGN = |
1 HUF |
2024-02-22 |
1 NGN = |
0.2258 HUF |
4.4284 NGN = |
1 HUF |
2024-02-21 |
1 NGN = |
0.2399 HUF |
4.1691 NGN = |
1 HUF |
2024-02-20 |
1 NGN = |
0.2418 HUF |
4.1363 NGN = |
1 HUF |
2024-02-19 |
1 NGN = |
0.2417 HUF |
4.1376 NGN = |
1 HUF |
2024-02-18 |
1 NGN = |
0.2417 HUF |
4.1376 NGN = |
1 HUF |
2024-02-17 |
1 NGN = |
0.2382 HUF |
4.198 NGN = |
1 HUF |
2024-02-16 |
1 NGN = |
0.2393 HUF |
4.1795 NGN = |
1 HUF |
2024-02-15 |
1 NGN = |
0.2394 HUF |
4.1779 NGN = |
1 HUF |
2024-02-14 |
1 NGN = |
0.2478 HUF |
4.0349 NGN = |
1 HUF |
2024-02-13 |
1 NGN = |
0.2397 HUF |
4.1726 NGN = |
1 HUF |
2024-02-12 |
1 NGN = |
0.2433 HUF |
4.1096 NGN = |
1 HUF |
2024-02-11 |
1 NGN = |
0.2433 HUF |
4.1096 NGN = |
1 HUF |
2024-02-10 |
1 NGN = |
0.2496 HUF |
4.006 NGN = |
1 HUF |
2024-02-09 |
1 NGN = |
0.2535 HUF |
3.9452 NGN = |
1 HUF |
2024-02-08 |
1 NGN = |
0.2557 HUF |
3.9102 NGN = |
1 HUF |
2024-02-07 |
1 NGN = |
0.2572 HUF |
3.8874 NGN = |
1 HUF |
2024-02-06 |
1 NGN = |
0.286 HUF |
3.4965 NGN = |
1 HUF |
2024-02-05 |
1 NGN = |
0.298 HUF |
3.3552 NGN = |
1 HUF |
2024-02-04 |
1 NGN = |
0.298 HUF |
3.3552 NGN = |
1 HUF |
2024-02-03 |
1 NGN = |
0.2949 HUF |
3.3912 NGN = |
1 HUF |
2024-02-02 |
1 NGN = |
0.2974 HUF |
3.362 NGN = |
1 HUF |
2024-02-01 |
1 NGN = |
0.3967 HUF |
2.5206 NGN = |
1 HUF |
2024-01-31 |
1 NGN = |
0.402 HUF |
2.4877 NGN = |
1 HUF |
2024-01-30 |
1 NGN = |
0.3954 HUF |
2.5289 NGN = |
1 HUF |
2024-01-29 |
1 NGN = |
0.3969 HUF |
2.5198 NGN = |
1 HUF |
2024-01-28 |
1 NGN = |
0.3969 HUF |
2.5198 NGN = |
1 HUF |
2024-01-27 |
1 NGN = |
0.395 HUF |
2.5315 NGN = |
1 HUF |
2024-01-26 |
1 NGN = |
0.3929 HUF |
2.5451 NGN = |
1 HUF |
2024-01-25 |
1 NGN = |
0.3931 HUF |
2.5437 NGN = |
1 HUF |
2024-01-24 |
1 NGN = |
0.3954 HUF |
2.5288 NGN = |
1 HUF |
2024-01-23 |
1 NGN = |
0.3852 HUF |
2.5958 NGN = |
1 HUF |
2024-01-22 |
1 NGN = |
0.3933 HUF |
2.5428 NGN = |
1 HUF |
2024-01-21 |
1 NGN = |
0.3934 HUF |
2.5421 NGN = |
1 HUF |
2024-01-20 |
1 NGN = |
0.4088 HUF |
2.4461 NGN = |
1 HUF |
2024-01-19 |
1 NGN = |
0.407 HUF |
2.4572 NGN = |
1 HUF |
2024-01-18 |
1 NGN = |
0.3831 HUF |
2.6105 NGN = |
1 HUF |
2024-01-17 |
1 NGN = |
0.3801 HUF |
2.6309 NGN = |
1 HUF |
2024-01-16 |
1 NGN = |
0.3616 HUF |
2.7655 NGN = |
1 HUF |
2024-01-15 |
1 NGN = |
0.3615 HUF |
2.7662 NGN = |
1 HUF |
2024-01-14 |
1 NGN = |
0.3616 HUF |
2.7652 NGN = |
1 HUF |
2024-01-13 |
1 NGN = |
0.3605 HUF |
2.7736 NGN = |
1 HUF |
2024-01-12 |
1 NGN = |
0.3623 HUF |
2.7603 NGN = |
1 HUF |
2024-01-11 |
1 NGN = |
0.3793 HUF |
2.6364 NGN = |
1 HUF |
2024-01-10 |
1 NGN = |
0.3906 HUF |
2.5601 NGN = |
1 HUF |
2024-01-09 |
1 NGN = |
0.3905 HUF |
2.5611 NGN = |
1 HUF |
2024-01-08 |
1 NGN = |
0.3778 HUF |
2.6471 NGN = |
1 HUF |
2024-01-07 |
1 NGN = |
0.3778 HUF |
2.6469 NGN = |
1 HUF |
2024-01-06 |
1 NGN = |
0.3792 HUF |
2.6368 NGN = |
1 HUF |
2024-01-05 |
1 NGN = |
0.3902 HUF |
2.5629 NGN = |
1 HUF |
2024-01-04 |
1 NGN = |
0.3941 HUF |
2.5372 NGN = |
1 HUF |
2024-01-03 |
1 NGN = |
0.3855 HUF |
2.5942 NGN = |
1 HUF |
2024-01-02 |
1 NGN = |
0.3862 HUF |
2.5891 NGN = |
1 HUF |
2024-01-01 |
1 NGN = |
0.3872 HUF |
2.5826 NGN = |
1 HUF |
2023-12-31 |
1 NGN = |
0.3872 HUF |
2.5827 NGN = |
1 HUF |
2023-12-30 |
1 NGN = |
0.3855 HUF |
2.5943 NGN = |
1 HUF |
2023-12-29 |
1 NGN = |
0.3841 HUF |
2.6033 NGN = |
1 HUF |
2023-12-28 |
1 NGN = |
0.3815 HUF |
2.6213 NGN = |
1 HUF |
2023-12-27 |
1 NGN = |
0.3827 HUF |
2.6132 NGN = |
1 HUF |
2023-12-26 |
1 NGN = |
0.3824 HUF |
2.6152 NGN = |
1 HUF |
2023-12-25 |
1 NGN = |
0.3827 HUF |
2.6132 NGN = |
1 HUF |
2023-12-24 |
1 NGN = |
0.3827 HUF |
2.6133 NGN = |
1 HUF |
2023-12-23 |
1 NGN = |
0.3841 HUF |
2.6034 NGN = |
1 HUF |
2023-12-22 |
1 NGN = |
0.4261 HUF |
2.3466 NGN = |
1 HUF |
2023-12-21 |
1 NGN = |
0.4245 HUF |
2.3558 NGN = |
1 HUF |
2023-12-20 |
1 NGN = |
0.4456 HUF |
2.2441 NGN = |
1 HUF |
2023-12-19 |
1 NGN = |
0.441 HUF |
2.2676 NGN = |
1 HUF |
2023-12-18 |
1 NGN = |
0.4373 HUF |
2.2867 NGN = |
1 HUF |
2023-12-17 |
1 NGN = |
0.4373 HUF |
2.2867 NGN = |
1 HUF |
2023-12-16 |
1 NGN = |
0.4374 HUF |
2.286 NGN = |
1 HUF |
2023-12-15 |
1 NGN = |
0.4343 HUF |
2.3026 NGN = |
1 HUF |
2023-12-14 |
1 NGN = |
0.4486 HUF |
2.229 NGN = |
1 HUF |
2023-12-13 |
1 NGN = |
0.4511 HUF |
2.2166 NGN = |
1 HUF |
2023-12-12 |
1 NGN = |
0.4487 HUF |
2.2289 NGN = |
1 HUF |
2023-12-11 |
1 NGN = |
0.441 HUF |
2.2678 NGN = |
1 HUF |
2023-12-10 |
1 NGN = |
0.4411 HUF |
2.2672 NGN = |
1 HUF |
2023-12-09 |
1 NGN = |
0.4482 HUF |
2.2311 NGN = |
1 HUF |
2023-12-08 |
1 NGN = |
0.4401 HUF |
2.272 NGN = |
1 HUF |
2023-12-07 |
1 NGN = |
0.4381 HUF |
2.2825 NGN = |
1 HUF |
2023-12-06 |
1 NGN = |
0.4375 HUF |
2.2858 NGN = |
1 HUF |
2023-12-05 |
1 NGN = |
0.4412 HUF |
2.2664 NGN = |
1 HUF |
2023-12-04 |
1 NGN = |
0.4411 HUF |
2.2671 NGN = |
1 HUF |
2023-12-03 |
1 NGN = |
0.441 HUF |
2.2676 NGN = |
1 HUF |
2023-12-02 |
1 NGN = |
0.4422 HUF |
2.2615 NGN = |
1 HUF |
2023-12-01 |
1 NGN = |
0.4365 HUF |
2.2908 NGN = |
1 HUF |
2023-11-30 |
1 NGN = |
0.437 HUF |
2.2884 NGN = |
1 HUF |
2023-11-29 |
1 NGN = |
0.4389 HUF |
2.2786 NGN = |
1 HUF |
2023-11-28 |
1 NGN = |
0.4403 HUF |
2.2712 NGN = |
1 HUF |
2023-11-27 |
1 NGN = |
0.428 HUF |
2.3366 NGN = |
1 HUF |
2023-11-26 |
1 NGN = |
0.4276 HUF |
2.3388 NGN = |
1 HUF |
2023-11-25 |
1 NGN = |
0.4322 HUF |
2.3135 NGN = |
1 HUF |
2023-11-24 |
1 NGN = |
0.4352 HUF |
2.2979 NGN = |
1 HUF |
2023-11-23 |
1 NGN = |
0.4276 HUF |
2.3389 NGN = |
1 HUF |
2023-11-22 |
1 NGN = |
0.4233 HUF |
2.3623 NGN = |
1 HUF |
2023-11-21 |
1 NGN = |
0.4207 HUF |
2.3771 NGN = |
1 HUF |
2023-11-20 |
1 NGN = |
0.4135 HUF |
2.4182 NGN = |
1 HUF |
2023-11-19 |
1 NGN = |
0.4135 HUF |
2.4183 NGN = |
1 HUF |
2023-11-18 |
1 NGN = |
0.4116 HUF |
2.4294 NGN = |
1 HUF |
2023-11-17 |
1 NGN = |
0.4099 HUF |
2.4399 NGN = |
1 HUF |
2023-11-16 |
1 NGN = |
0.4088 HUF |
2.4464 NGN = |
1 HUF |
2023-11-15 |
1 NGN = |
0.4397 HUF |
2.2743 NGN = |
1 HUF |
2023-11-14 |
1 NGN = |
0.4399 HUF |
2.2731 NGN = |
1 HUF |
2023-11-13 |
1 NGN = |
0.4387 HUF |
2.2796 NGN = |
1 HUF |
2023-11-12 |
1 NGN = |
0.4388 HUF |
2.2791 NGN = |
1 HUF |
2023-11-11 |
1 NGN = |
0.4424 HUF |
2.2606 NGN = |
1 HUF |
2023-11-10 |
1 NGN = |
0.4403 HUF |
2.2714 NGN = |
1 HUF |
2023-11-09 |
1 NGN = |
0.4492 HUF |
2.2259 NGN = |
1 HUF |
2023-11-08 |
1 NGN = |
0.4426 HUF |
2.2596 NGN = |
1 HUF |
2023-11-07 |
1 NGN = |
0.4521 HUF |
2.2119 NGN = |
1 HUF |
2023-11-06 |
1 NGN = |
0.4385 HUF |
2.2805 NGN = |
1 HUF |
2023-11-05 |
1 NGN = |
0.4385 HUF |
2.2805 NGN = |
1 HUF |
2023-11-04 |
1 NGN = |
0.456 HUF |
2.1931 NGN = |
1 HUF |
2023-11-03 |
1 NGN = |
0.4607 HUF |
2.1707 NGN = |
1 HUF |
2023-11-02 |
1 NGN = |
0.4595 HUF |
2.1763 NGN = |
1 HUF |
2023-11-01 |
1 NGN = |
0.4572 HUF |
2.1874 NGN = |
1 HUF |
2023-10-31 |
1 NGN = |
0.4604 HUF |
2.1721 NGN = |
1 HUF |
2023-10-30 |
1 NGN = |
0.4568 HUF |
2.1891 NGN = |
1 HUF |
2023-10-29 |
1 NGN = |
0.4568 HUF |
2.1891 NGN = |
1 HUF |
2023-10-28 |
1 NGN = |
0.4518 HUF |
2.2133 NGN = |
1 HUF |
2023-10-27 |
1 NGN = |
0.4454 HUF |
2.2451 NGN = |
1 HUF |
2023-10-26 |
1 NGN = |
0.4547 HUF |
2.1991 NGN = |
1 HUF |
2023-10-25 |
1 NGN = |
0.4677 HUF |
2.138 NGN = |
1 HUF |
2023-10-24 |
1 NGN = |
0.4078 HUF |
2.4524 NGN = |
1 HUF |
2023-10-23 |
1 NGN = |
0.4721 HUF |
2.1182 NGN = |
1 HUF |
2023-10-22 |
1 NGN = |
0.4721 HUF |
2.1182 NGN = |
1 HUF |
2023-10-21 |
1 NGN = |
0.4732 HUF |
2.1131 NGN = |
1 HUF |
2023-10-20 |
1 NGN = |
0.4706 HUF |
2.1249 NGN = |
1 HUF |
2023-10-19 |
1 NGN = |
0.4753 HUF |
2.1038 NGN = |
1 HUF |
2023-10-18 |
1 NGN = |
0.4782 HUF |
2.0911 NGN = |
1 HUF |
2023-10-17 |
1 NGN = |
0.4752 HUF |
2.1042 NGN = |
1 HUF |
2023-10-16 |
1 NGN = |
0.4799 HUF |
2.0836 NGN = |
1 HUF |
2023-10-15 |
1 NGN = |
0.4799 HUF |
2.0836 NGN = |
1 HUF |
2023-10-14 |
1 NGN = |
0.4799 HUF |
2.0838 NGN = |
1 HUF |
2023-10-13 |
1 NGN = |
0.4748 HUF |
2.1059 NGN = |
1 HUF |
2023-10-12 |
1 NGN = |
0.4786 HUF |
2.0896 NGN = |
1 HUF |
2023-10-11 |
1 NGN = |
0.4817 HUF |
2.0758 NGN = |
1 HUF |
2023-10-10 |
1 NGN = |
0.4749 HUF |
2.1056 NGN = |
1 HUF |
2023-10-09 |
1 NGN = |
0.4768 HUF |
2.0974 NGN = |
1 HUF |
2023-10-08 |
1 NGN = |
0.4768 HUF |
2.0974 NGN = |
1 HUF |
2023-10-07 |
1 NGN = |
0.4928 HUF |
2.0291 NGN = |
1 HUF |
2023-10-06 |
1 NGN = |
0.4816 HUF |
2.0765 NGN = |
1 HUF |
2023-10-05 |
1 NGN = |
0.4856 HUF |
2.0593 NGN = |
1 HUF |
2023-10-04 |
1 NGN = |
0.4644 HUF |
2.1532 NGN = |
1 HUF |
2023-10-03 |
1 NGN = |
0.4792 HUF |
2.087 NGN = |
1 HUF |
2023-10-02 |
1 NGN = |
0.4782 HUF |
2.0913 NGN = |
1 HUF |
2023-10-01 |
1 NGN = |
0.4782 HUF |
2.0913 NGN = |
1 HUF |
2023-09-30 |
1 NGN = |
0.4769 HUF |
2.097 NGN = |
1 HUF |
2023-09-29 |
1 NGN = |
0.4671 HUF |
2.1408 NGN = |
1 HUF |
2023-09-28 |
1 NGN = |
0.4723 HUF |
2.1174 NGN = |
1 HUF |
2023-09-27 |
1 NGN = |
0.4698 HUF |
2.1288 NGN = |
1 HUF |
2023-09-26 |
1 NGN = |
0.4677 HUF |
2.1383 NGN = |
1 HUF |
2023-09-25 |
1 NGN = |
0.4746 HUF |
2.1069 NGN = |
1 HUF |
2023-09-24 |
1 NGN = |
0.4746 HUF |
2.1069 NGN = |
1 HUF |
2023-09-23 |
1 NGN = |
0.4726 HUF |
2.1162 NGN = |
1 HUF |
2023-09-22 |
1 NGN = |
0.4614 HUF |
2.1673 NGN = |
1 HUF |
2023-09-21 |
1 NGN = |
0.4631 HUF |
2.1594 NGN = |
1 HUF |
2023-09-20 |
1 NGN = |
0.4544 HUF |
2.2009 NGN = |
1 HUF |
2023-09-19 |
1 NGN = |
0.4554 HUF |
2.1958 NGN = |
1 HUF |
2023-09-18 |
1 NGN = |
0.4584 HUF |
2.1816 NGN = |
1 HUF |
2023-09-17 |
1 NGN = |
0.4584 HUF |
2.1816 NGN = |
1 HUF |
2023-09-16 |
1 NGN = |
0.4569 HUF |
2.1884 NGN = |
1 HUF |
2023-09-15 |
1 NGN = |
0.465 HUF |
2.1507 NGN = |
1 HUF |
2023-09-14 |
1 NGN = |
0.4816 HUF |
2.0764 NGN = |
1 HUF |
2023-09-13 |
1 NGN = |
0.459 HUF |
2.1787 NGN = |
1 HUF |
2023-09-12 |
1 NGN = |
0.4795 HUF |
2.0855 NGN = |
1 HUF |
2023-09-11 |
1 NGN = |
0.4564 HUF |
2.1911 NGN = |
1 HUF |
2023-09-10 |
1 NGN = |
0.4564 HUF |
2.1911 NGN = |
1 HUF |
2023-09-09 |
1 NGN = |
0.4581 HUF |
2.1829 NGN = |
1 HUF |
2023-09-08 |
1 NGN = |
0.4813 HUF |
2.0779 NGN = |
1 HUF |
2023-09-07 |
1 NGN = |
0.476 HUF |
2.1009 NGN = |
1 HUF |
2023-09-06 |
1 NGN = |
0.4675 HUF |
2.1388 NGN = |
1 HUF |
2023-09-05 |
1 NGN = |
0.4704 HUF |
2.1256 NGN = |
1 HUF |
2023-09-04 |
1 NGN = |
0.471 HUF |
2.1232 NGN = |
1 HUF |
2023-09-03 |
1 NGN = |
0.471 HUF |
2.1232 NGN = |
1 HUF |
2023-09-02 |
1 NGN = |
0.4534 HUF |
2.2054 NGN = |
1 HUF |
2023-09-01 |
1 NGN = |
0.4516 HUF |
2.2144 NGN = |
1 HUF |
2023-08-31 |
1 NGN = |
0.4633 HUF |
2.1582 NGN = |
1 HUF |
2023-08-30 |
1 NGN = |
0.4661 HUF |
2.1456 NGN = |
1 HUF |
2023-08-29 |
1 NGN = |
0.4573 HUF |
2.187 NGN = |
1 HUF |
2023-08-28 |
1 NGN = |
0.4579 HUF |
2.1837 NGN = |
1 HUF |
2023-08-27 |
1 NGN = |
0.4579 HUF |
2.1837 NGN = |
1 HUF |
2023-08-26 |
1 NGN = |
0.4598 HUF |
2.1747 NGN = |
1 HUF |
2023-08-25 |
1 NGN = |
0.4553 HUF |
2.1963 NGN = |
1 HUF |
2023-08-24 |
1 NGN = |
0.4625 HUF |
2.1619 NGN = |
1 HUF |
2023-08-23 |
1 NGN = |
0.4627 HUF |
2.1612 NGN = |
1 HUF |
2023-08-22 |
1 NGN = |
0.4586 HUF |
2.1804 NGN = |
1 HUF |
2023-08-21 |
1 NGN = |
0.457 HUF |
2.1883 NGN = |
1 HUF |
2023-08-20 |
1 NGN = |
0.457 HUF |
2.1883 NGN = |
1 HUF |
2023-08-19 |
1 NGN = |
0.4606 HUF |
2.171 NGN = |
1 HUF |
2023-08-18 |
1 NGN = |
0.4521 HUF |
2.2117 NGN = |
1 HUF |
2023-08-17 |
1 NGN = |
0.466 HUF |
2.1458 NGN = |
1 HUF |
2023-08-16 |
1 NGN = |
0.4638 HUF |
2.156 NGN = |
1 HUF |
2023-08-15 |
1 NGN = |
0.4521 HUF |
2.212 NGN = |
1 HUF |
2023-08-14 |
1 NGN = |
0.455 HUF |
2.1976 NGN = |
1 HUF |
2023-08-13 |
1 NGN = |
0.455 HUF |
2.1976 NGN = |
1 HUF |
2023-08-12 |
1 NGN = |
0.4545 HUF |
2.2001 NGN = |
1 HUF |
2023-08-11 |
1 NGN = |
0.4638 HUF |
2.156 NGN = |
1 HUF |
2023-08-10 |
1 NGN = |
0.4666 HUF |
2.1434 NGN = |
1 HUF |
2023-08-09 |
1 NGN = |
0.4493 HUF |
2.2255 NGN = |
1 HUF |
2023-08-08 |
1 NGN = |
0.4602 HUF |
2.1729 NGN = |
1 HUF |
2023-08-07 |
1 NGN = |
0.4613 HUF |
2.1679 NGN = |
1 HUF |
2023-08-06 |
1 NGN = |
0.4613 HUF |
2.1679 NGN = |
1 HUF |
2023-08-05 |
1 NGN = |
0.4667 HUF |
2.1426 NGN = |
1 HUF |
2023-08-04 |
1 NGN = |
0.4575 HUF |
2.1859 NGN = |
1 HUF |
2023-08-03 |
1 NGN = |
0.4648 HUF |
2.1514 NGN = |
1 HUF |
2023-08-02 |
1 NGN = |
0.4571 HUF |
2.1878 NGN = |
1 HUF |
2023-08-01 |
1 NGN = |
0.4395 HUF |
2.2754 NGN = |
1 HUF |
2023-07-31 |
1 NGN = |
0.4498 HUF |
2.2234 NGN = |
1 HUF |
2023-07-30 |
1 NGN = |
0.4498 HUF |
2.2234 NGN = |
1 HUF |
2023-07-29 |
1 NGN = |
0.4487 HUF |
2.2285 NGN = |
1 HUF |
2023-07-28 |
1 NGN = |
0.4504 HUF |
2.2201 NGN = |
1 HUF |
2023-07-27 |
1 NGN = |
0.437 HUF |
2.2882 NGN = |
1 HUF |
2023-07-26 |
1 NGN = |
0.4377 HUF |
2.2847 NGN = |
1 HUF |
2023-07-25 |
1 NGN = |
0.4291 HUF |
2.3304 NGN = |
1 HUF |
2023-07-24 |
1 NGN = |
0.4392 HUF |
2.2767 NGN = |
1 HUF |
2023-07-23 |
1 NGN = |
0.4392 HUF |
2.2768 NGN = |
1 HUF |
2023-07-22 |
1 NGN = |
0.4324 HUF |
2.3129 NGN = |
1 HUF |
2023-07-21 |
1 NGN = |
0.4286 HUF |
2.3334 NGN = |
1 HUF |
2023-07-20 |
1 NGN = |
0.4162 HUF |
2.403 NGN = |
1 HUF |
2023-07-19 |
1 NGN = |
0.4288 HUF |
2.3322 NGN = |
1 HUF |
2023-07-18 |
1 NGN = |
0.4286 HUF |
2.333 NGN = |
1 HUF |
2023-07-17 |
1 NGN = |
0.4293 HUF |
2.3295 NGN = |
1 HUF |
2023-07-16 |
1 NGN = |
0.4293 HUF |
2.3294 NGN = |
1 HUF |
2023-07-15 |
1 NGN = |
0.4284 HUF |
2.3345 NGN = |
1 HUF |
2023-07-14 |
1 NGN = |
0.434 HUF |
2.3041 NGN = |
1 HUF |
2023-07-13 |
1 NGN = |
0.4406 HUF |
2.2698 NGN = |
1 HUF |
2023-07-12 |
1 NGN = |
0.4379 HUF |
2.2836 NGN = |
1 HUF |
2023-07-11 |
1 NGN = |
0.4486 HUF |
2.2293 NGN = |
1 HUF |
2023-07-10 |
1 NGN = |
0.4558 HUF |
2.1942 NGN = |
1 HUF |
2023-07-09 |
1 NGN = |
0.4558 HUF |
2.1942 NGN = |
1 HUF |
2023-07-08 |
1 NGN = |
0.4609 HUF |
2.1698 NGN = |
1 HUF |
2023-07-07 |
1 NGN = |
0.451 HUF |
2.2173 NGN = |
1 HUF |
2023-07-06 |
1 NGN = |
0.4444 HUF |
2.25 NGN = |
1 HUF |
2023-07-05 |
1 NGN = |
0.4425 HUF |
2.2601 NGN = |
1 HUF |
2023-07-04 |
1 NGN = |
0.4403 HUF |
2.2711 NGN = |
1 HUF |
2023-07-03 |
1 NGN = |
0.4495 HUF |
2.2249 NGN = |
1 HUF |
2023-07-02 |
1 NGN = |
0.4495 HUF |
2.2249 NGN = |
1 HUF |
2023-07-01 |
1 NGN = |
0.4407 HUF |
2.269 NGN = |
1 HUF |
2023-06-30 |
1 NGN = |
0.4511 HUF |
2.2168 NGN = |
1 HUF |
2023-06-29 |
1 NGN = |
0.4417 HUF |
2.264 NGN = |
1 HUF |
2023-06-28 |
1 NGN = |
0.4421 HUF |
2.2619 NGN = |
1 HUF |
2023-06-27 |
1 NGN = |
0.4407 HUF |
2.269 NGN = |
1 HUF |
2023-06-26 |
1 NGN = |
0.4128 HUF |
2.4222 NGN = |
1 HUF |
2023-06-25 |
1 NGN = |
0.413 HUF |
2.4213 NGN = |
1 HUF |
2023-06-23 |
1 NGN = |
0.4102 HUF |
2.438 NGN = |
1 HUF |
2023-06-22 |
1 NGN = |
0.493 HUF |
2.0283 NGN = |
1 HUF |
2023-06-21 |
1 NGN = |
0.5031 HUF |
1.9875 NGN = |
1 HUF |
2023-06-20 |
1 NGN = |
0.5197 HUF |
1.9243 NGN = |
1 HUF |
2023-06-19 |
1 NGN = |
0.52 HUF |
1.9229 NGN = |
1 HUF |
2023-06-18 |
1 NGN = |
0.52 HUF |
1.9229 NGN = |
1 HUF |
2023-06-17 |
1 NGN = |
0.5635 HUF |
1.7746 NGN = |
1 HUF |
2023-06-16 |
1 NGN = |
0.5273 HUF |
1.8964 NGN = |
1 HUF |
2023-06-15 |
1 NGN = |
0.7367 HUF |
1.3575 NGN = |
1 HUF |
2023-06-14 |
1 NGN = |
0.723 HUF |
1.3831 NGN = |
1 HUF |
2023-06-13 |
1 NGN = |
0.7403 HUF |
1.3509 NGN = |
1 HUF |
2023-06-12 |
1 NGN = |
0.7383 HUF |
1.3545 NGN = |
1 HUF |
2023-06-11 |
1 NGN = |
0.7383 HUF |
1.3544 NGN = |
1 HUF |
2023-06-10 |
1 NGN = |
0.7414 HUF |
1.3489 NGN = |
1 HUF |
2023-06-09 |
1 NGN = |
0.7469 HUF |
1.3389 NGN = |
1 HUF |
2023-06-08 |
1 NGN = |
0.7391 HUF |
1.3529 NGN = |
1 HUF |
2023-06-07 |
1 NGN = |
0.74 HUF |
1.3513 NGN = |
1 HUF |
2023-06-06 |
1 NGN = |
0.7492 HUF |
1.3347 NGN = |
1 HUF |
2023-06-05 |
1 NGN = |
0.7479 HUF |
1.3372 NGN = |
1 HUF |
2023-06-04 |
1 NGN = |
0.7478 HUF |
1.3372 NGN = |
1 HUF |
2023-06-03 |
1 NGN = |
0.7473 HUF |
1.3381 NGN = |
1 HUF |
2023-06-02 |
1 NGN = |
0.7519 HUF |
1.33 NGN = |
1 HUF |
2023-06-01 |
1 NGN = |
0.7481 HUF |
1.3366 NGN = |
1 HUF |
2023-05-31 |
1 NGN = |
0.7532 HUF |
1.3277 NGN = |
1 HUF |
2023-05-30 |
1 NGN = |
0.751 HUF |
1.3316 NGN = |
1 HUF |
2023-05-29 |
1 NGN = |
0.7499 HUF |
1.3334 NGN = |
1 HUF |
2023-05-28 |
1 NGN = |
0.7499 HUF |
1.3334 NGN = |
1 HUF |
2023-05-27 |
1 NGN = |
0.7536 HUF |
1.327 NGN = |
1 HUF |
2023-05-26 |
1 NGN = |
0.7508 HUF |
1.3319 NGN = |
1 HUF |
2023-05-25 |
1 NGN = |
0.7562 HUF |
1.3224 NGN = |
1 HUF |
2023-05-24 |
1 NGN = |
0.7487 HUF |
1.3356 NGN = |
1 HUF |
2023-05-23 |
1 NGN = |
0.7544 HUF |
1.3256 NGN = |
1 HUF |
2023-05-22 |
1 NGN = |
0.7539 HUF |
1.3264 NGN = |
1 HUF |
2023-05-21 |
1 NGN = |
0.7539 HUF |
1.3264 NGN = |
1 HUF |
2023-05-20 |
1 NGN = |
0.7541 HUF |
1.3261 NGN = |
1 HUF |
2023-05-19 |
1 NGN = |
0.7402 HUF |
1.351 NGN = |
1 HUF |
2023-05-18 |
1 NGN = |
0.7359 HUF |
1.3588 NGN = |
1 HUF |
2023-05-17 |
1 NGN = |
0.7349 HUF |
1.3608 NGN = |
1 HUF |
2023-05-16 |
1 NGN = |
0.7409 HUF |
1.3496 NGN = |
1 HUF |
2023-05-15 |
1 NGN = |
0.7384 HUF |
1.3544 NGN = |
1 HUF |
2023-05-14 |
1 NGN = |
0.7384 HUF |
1.3544 NGN = |
1 HUF |
2023-05-13 |
1 NGN = |
0.7359 HUF |
1.3589 NGN = |
1 HUF |
2023-05-12 |
1 NGN = |
0.7275 HUF |
1.3745 NGN = |
1 HUF |
2023-05-11 |
1 NGN = |
0.7329 HUF |
1.3645 NGN = |
1 HUF |
2023-05-10 |
1 NGN = |
0.7327 HUF |
1.3648 NGN = |
1 HUF |
2023-05-09 |
1 NGN = |
0.7326 HUF |
1.3649 NGN = |
1 HUF |
2023-05-08 |
1 NGN = |
0.7314 HUF |
1.3672 NGN = |
1 HUF |
2023-05-07 |
1 NGN = |
0.7314 HUF |
1.3672 NGN = |
1 HUF |
2023-05-06 |
1 NGN = |
0.7339 HUF |
1.3625 NGN = |
1 HUF |
2023-05-05 |
1 NGN = |
0.7368 HUF |
1.3572 NGN = |
1 HUF |
2023-05-04 |
1 NGN = |
0.737 HUF |
1.3568 NGN = |
1 HUF |
2023-05-03 |
1 NGN = |
0.7351 HUF |
1.3603 NGN = |
1 HUF |
2023-05-02 |
1 NGN = |
0.7347 HUF |
1.3611 NGN = |
1 HUF |
2023-05-01 |
1 NGN = |
0.7339 HUF |
1.3627 NGN = |
1 HUF |
2023-04-30 |
1 NGN = |
0.7339 HUF |
1.3626 NGN = |
1 HUF |
2023-04-29 |
1 NGN = |
0.7337 HUF |
1.3629 NGN = |
1 HUF |
2023-04-28 |
1 NGN = |
0.7315 HUF |
1.3671 NGN = |
1 HUF |
2023-04-27 |
1 NGN = |
0.7412 HUF |
1.3491 NGN = |
1 HUF |
2023-04-26 |
1 NGN = |
0.7388 HUF |
1.3535 NGN = |
1 HUF |
2023-04-25 |
1 NGN = |
0.7434 HUF |
1.3453 NGN = |
1 HUF |
2023-04-24 |
1 NGN = |
0.7427 HUF |
1.3464 NGN = |
1 HUF |
2023-04-23 |
1 NGN = |
0.7427 HUF |
1.3464 NGN = |
1 HUF |
2023-04-22 |
1 NGN = |
0.7403 HUF |
1.3508 NGN = |
1 HUF |
2023-04-21 |
1 NGN = |
0.75 HUF |
1.3333 NGN = |
1 HUF |
2023-04-20 |
1 NGN = |
0.727 HUF |
1.3756 NGN = |
1 HUF |
2023-04-19 |
1 NGN = |
0.74 HUF |
1.3514 NGN = |
1 HUF |
2023-04-18 |
1 NGN = |
0.7379 HUF |
1.3551 NGN = |
1 HUF |
2023-04-17 |
1 NGN = |
0.7315 HUF |
1.3671 NGN = |
1 HUF |
2023-04-16 |
1 NGN = |
0.7315 HUF |
1.3671 NGN = |
1 HUF |
2023-04-15 |
1 NGN = |
0.7265 HUF |
1.3765 NGN = |
1 HUF |
2023-04-14 |
1 NGN = |
0.7333 HUF |
1.3637 NGN = |
1 HUF |
2023-04-13 |
1 NGN = |
0.7401 HUF |
1.3512 NGN = |
1 HUF |
2023-04-12 |
1 NGN = |
0.7501 HUF |
1.3331 NGN = |
1 HUF |
2023-04-11 |
1 NGN = |
0.7467 HUF |
1.3392 NGN = |
1 HUF |
2023-04-10 |
1 NGN = |
0.7406 HUF |
1.3503 NGN = |
1 HUF |
2023-04-09 |
1 NGN = |
0.7406 HUF |
1.3503 NGN = |
1 HUF |
2023-04-08 |
1 NGN = |
0.7476 HUF |
1.3377 NGN = |
1 HUF |
2023-04-07 |
1 NGN = |
0.7432 HUF |
1.3456 NGN = |
1 HUF |
2023-04-06 |
1 NGN = |
0.7423 HUF |
1.3471 NGN = |
1 HUF |
2023-04-05 |
1 NGN = |
0.7531 HUF |
1.3279 NGN = |
1 HUF |
2023-04-04 |
1 NGN = |
0.761 HUF |
1.314 NGN = |
1 HUF |
2023-04-03 |
1 NGN = |
0.7545 HUF |
1.3253 NGN = |
1 HUF |
2023-04-02 |
1 NGN = |
0.7545 HUF |
1.3253 NGN = |
1 HUF |
2023-04-01 |
1 NGN = |
0.751 HUF |
1.3316 NGN = |
1 HUF |
2023-03-31 |
1 NGN = |
0.7626 HUF |
1.3114 NGN = |
1 HUF |
2023-03-30 |
1 NGN = |
0.7566 HUF |
1.3217 NGN = |
1 HUF |
2023-03-29 |