Last Year History for NGN/HRK
| NGN | HRK | NGN | HRK | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0056 HRK | 178.0327 NGN = | 1 HRK | 2024-04-24 |
| 1 NGN = | 0.0056 HRK | 177.5327 NGN = | 1 HRK | 2024-04-23 |
| 1 NGN = | 0.0066 HRK | 151.9387 NGN = | 1 HRK | 2024-04-22 |
| 1 NGN = | 0.0062 HRK | 162.5669 NGN = | 1 HRK | 2024-04-21 |
| 1 NGN = | 0.0062 HRK | 162.5669 NGN = | 1 HRK | 2024-04-20 |
| 1 NGN = | 0.0064 HRK | 157.0318 NGN = | 1 HRK | 2024-04-19 |
| 1 NGN = | 0.0061 HRK | 163.4412 NGN = | 1 HRK | 2024-04-18 |
| 1 NGN = | 0.0062 HRK | 162.5924 NGN = | 1 HRK | 2024-04-17 |
| 1 NGN = | 0.0061 HRK | 164.2816 NGN = | 1 HRK | 2024-04-16 |
| 1 NGN = | 0.0059 HRK | 168.0753 NGN = | 1 HRK | 2024-04-15 |
| 1 NGN = | 0.0059 HRK | 169.5583 NGN = | 1 HRK | 2024-04-14 |
| 1 NGN = | 0.0059 HRK | 169.5583 NGN = | 1 HRK | 2024-04-13 |
| 1 NGN = | 0.0055 HRK | 181.096 NGN = | 1 HRK | 2024-04-12 |
| 1 NGN = | 0.0055 HRK | 181.035 NGN = | 1 HRK | 2024-04-11 |
| 1 NGN = | 0.0055 HRK | 181.035 NGN = | 1 HRK | 2024-04-10 |
| 1 NGN = | 0.0055 HRK | 180.4073 NGN = | 1 HRK | 2024-04-09 |
| 1 NGN = | 0.0055 HRK | 181.2966 NGN = | 1 HRK | 2024-04-08 |
| 1 NGN = | 0.0055 HRK | 181.2966 NGN = | 1 HRK | 2024-04-07 |
| 1 NGN = | 0.0055 HRK | 181.2966 NGN = | 1 HRK | 2024-04-06 |
| 1 NGN = | 0.0052 HRK | 191.7377 NGN = | 1 HRK | 2024-04-05 |
| 1 NGN = | 0.0052 HRK | 191.7363 NGN = | 1 HRK | 2024-04-04 |
| 1 NGN = | 0.0053 HRK | 186.9995 NGN = | 1 HRK | 2024-04-03 |
| 1 NGN = | 0.0052 HRK | 190.632 NGN = | 1 HRK | 2024-04-02 |
| 1 NGN = | 0.0053 HRK | 189.519 NGN = | 1 HRK | 2024-04-01 |
| 1 NGN = | 0.0048 HRK | 206.4696 NGN = | 1 HRK | 2024-03-31 |
| 1 NGN = | 0.0048 HRK | 206.4696 NGN = | 1 HRK | 2024-03-30 |
| 1 NGN = | 0.0049 HRK | 202.4753 NGN = | 1 HRK | 2024-03-29 |
| 1 NGN = | 0.0049 HRK | 206.1165 NGN = | 1 HRK | 2024-03-28 |
| 1 NGN = | 0.0049 HRK | 202.9388 NGN = | 1 HRK | 2024-03-27 |
| 1 NGN = | 0.0048 HRK | 209.2855 NGN = | 1 HRK | 2024-03-26 |
| 1 NGN = | 0.0047 HRK | 210.6832 NGN = | 1 HRK | 2024-03-25 |
| 1 NGN = | 0.0047 HRK | 213.4439 NGN = | 1 HRK | 2024-03-24 |
| 1 NGN = | 0.0047 HRK | 213.4439 NGN = | 1 HRK | 2024-03-23 |
| 1 NGN = | 0.0049 HRK | 205.0079 NGN = | 1 HRK | 2024-03-22 |
| 1 NGN = | 0.0049 HRK | 205.5731 NGN = | 1 HRK | 2024-03-21 |
| 1 NGN = | 0.0046 HRK | 219.4724 NGN = | 1 HRK | 2024-03-20 |
| 1 NGN = | 0.0044 HRK | 227.4246 NGN = | 1 HRK | 2024-03-19 |
| 1 NGN = | 0.0044 HRK | 227.4682 NGN = | 1 HRK | 2024-03-18 |
| 1 NGN = | 0.0043 HRK | 234.0938 NGN = | 1 HRK | 2024-03-17 |
| 1 NGN = | 0.0043 HRK | 234.0938 NGN = | 1 HRK | 2024-03-16 |
| 1 NGN = | 0.0043 HRK | 232.5144 NGN = | 1 HRK | 2024-03-15 |
| 1 NGN = | 0.0043 HRK | 231.0614 NGN = | 1 HRK | 2024-03-14 |
| 1 NGN = | 0.0044 HRK | 229.1031 NGN = | 1 HRK | 2024-03-13 |
| 1 NGN = | 0.0045 HRK | 224.0722 NGN = | 1 HRK | 2024-03-12 |
| 1 NGN = | 0.0044 HRK | 226.2059 NGN = | 1 HRK | 2024-03-11 |
| 1 NGN = | 0.0044 HRK | 226.7877 NGN = | 1 HRK | 2024-03-10 |
| 1 NGN = | 0.0044 HRK | 226.7877 NGN = | 1 HRK | 2024-03-09 |
| 1 NGN = | 0.0044 HRK | 226.2059 NGN = | 1 HRK | 2024-03-08 |
| 1 NGN = | 0.0044 HRK | 226.9527 NGN = | 1 HRK | 2024-03-07 |
| 1 NGN = | 0.0045 HRK | 223.361 NGN = | 1 HRK | 2024-03-06 |
| 1 NGN = | 0.0045 HRK | 220.5161 NGN = | 1 HRK | 2024-03-05 |
| 1 NGN = | 0.0046 HRK | 217.7778 NGN = | 1 HRK | 2024-03-04 |
| 1 NGN = | 0.0045 HRK | 224.4719 NGN = | 1 HRK | 2024-03-03 |
| 1 NGN = | 0.0045 HRK | 224.4719 NGN = | 1 HRK | 2024-03-02 |
| 1 NGN = | 0.0043 HRK | 230.0892 NGN = | 1 HRK | 2024-03-01 |
| 1 NGN = | 0.0043 HRK | 231.954 NGN = | 1 HRK | 2024-02-29 |
| 1 NGN = | 0.0044 HRK | 224.819 NGN = | 1 HRK | 2024-02-28 |
| 1 NGN = | 0.0045 HRK | 223.9655 NGN = | 1 HRK | 2024-02-27 |
| 1 NGN = | 0.0045 HRK | 221.9741 NGN = | 1 HRK | 2024-02-26 |
| 1 NGN = | 0.0044 HRK | 228.5885 NGN = | 1 HRK | 2024-02-25 |
| 1 NGN = | 0.0044 HRK | 228.5885 NGN = | 1 HRK | 2024-02-24 |
| 1 NGN = | 0.0044 HRK | 228.3111 NGN = | 1 HRK | 2024-02-23 |
| 1 NGN = | 0.0044 HRK | 227.6283 NGN = | 1 HRK | 2024-02-22 |
| 1 NGN = | 0.0044 HRK | 226.2429 NGN = | 1 HRK | 2024-02-21 |
| 1 NGN = | 0.0047 HRK | 213.4394 NGN = | 1 HRK | 2024-02-20 |
| 1 NGN = | 0.0047 HRK | 212.4764 NGN = | 1 HRK | 2024-02-19 |
| 1 NGN = | 0.0047 HRK | 212.4764 NGN = | 1 HRK | 2024-02-18 |
| 1 NGN = | 0.0047 HRK | 212.4764 NGN = | 1 HRK | 2024-02-17 |
| 1 NGN = | 0.0046 HRK | 215.8149 NGN = | 1 HRK | 2024-02-16 |
| 1 NGN = | 0.0046 HRK | 215.5858 NGN = | 1 HRK | 2024-02-15 |
| 1 NGN = | 0.0046 HRK | 215.5858 NGN = | 1 HRK | 2024-02-14 |
| 1 NGN = | 0.0048 HRK | 207.2322 NGN = | 1 HRK | 2024-02-13 |
| 1 NGN = | 0.0046 HRK | 218.0872 NGN = | 1 HRK | 2024-02-12 |
| 1 NGN = | 0.0047 HRK | 214.3243 NGN = | 1 HRK | 2024-02-11 |
| 1 NGN = | 0.0047 HRK | 214.3243 NGN = | 1 HRK | 2024-02-10 |
| 1 NGN = | 0.0048 HRK | 210.028 NGN = | 1 HRK | 2024-02-09 |
| 1 NGN = | 0.0049 HRK | 206.114 NGN = | 1 HRK | 2024-02-08 |
| 1 NGN = | 0.0049 HRK | 204.6416 NGN = | 1 HRK | 2024-02-07 |
| 1 NGN = | 0.0049 HRK | 203.4789 NGN = | 1 HRK | 2024-02-06 |
| 1 NGN = | 0.0055 HRK | 181.8229 NGN = | 1 HRK | 2024-02-05 |
| 1 NGN = | 0.0058 HRK | 173.6111 NGN = | 1 HRK | 2024-02-04 |
| 1 NGN = | 0.0058 HRK | 173.6111 NGN = | 1 HRK | 2024-02-03 |
| 1 NGN = | 0.0058 HRK | 173.6097 NGN = | 1 HRK | 2024-02-02 |
| 1 NGN = | 0.0058 HRK | 173.6111 NGN = | 1 HRK | 2024-02-01 |
| 1 NGN = | 0.0077 HRK | 130.2982 NGN = | 1 HRK | 2024-01-31 |
| 1 NGN = | 0.0077 HRK | 129.863 NGN = | 1 HRK | 2024-01-30 |
| 1 NGN = | 0.0076 HRK | 132.4066 NGN = | 1 HRK | 2024-01-29 |
| 1 NGN = | 0.0077 HRK | 130.6922 NGN = | 1 HRK | 2024-01-28 |
| 1 NGN = | 0.0077 HRK | 130.6922 NGN = | 1 HRK | 2024-01-27 |
| 1 NGN = | 0.0076 HRK | 130.88 NGN = | 1 HRK | 2024-01-26 |
| 1 NGN = | 0.0076 HRK | 130.8808 NGN = | 1 HRK | 2024-01-25 |
| 1 NGN = | 0.0076 HRK | 130.8807 NGN = | 1 HRK | 2024-01-24 |
| 1 NGN = | 0.0077 HRK | 129.5012 NGN = | 1 HRK | 2024-01-23 |
| 1 NGN = | 0.0076 HRK | 132.4066 NGN = | 1 HRK | 2024-01-22 |
| 1 NGN = | 0.0077 HRK | 129.5056 NGN = | 1 HRK | 2024-01-21 |
| 1 NGN = | 0.0077 HRK | 129.5056 NGN = | 1 HRK | 2024-01-20 |
| 1 NGN = | 0.008 HRK | 125.0658 NGN = | 1 HRK | 2024-01-19 |
| 1 NGN = | 0.008 HRK | 124.8619 NGN = | 1 HRK | 2024-01-18 |
| 1 NGN = | 0.0076 HRK | 132.3703 NGN = | 1 HRK | 2024-01-17 |
| 1 NGN = | 0.0076 HRK | 132.3704 NGN = | 1 HRK | 2024-01-16 |
| 1 NGN = | 0.0072 HRK | 139.2174 NGN = | 1 HRK | 2024-01-15 |
| 1 NGN = | 0.0072 HRK | 139.1665 NGN = | 1 HRK | 2024-01-14 |
| 1 NGN = | 0.0073 HRK | 137.1443 NGN = | 1 HRK | 2024-01-13 |
| 1 NGN = | 0.0073 HRK | 137.2217 NGN = | 1 HRK | 2024-01-12 |
| 1 NGN = | 0.0073 HRK | 136.2821 NGN = | 1 HRK | 2024-01-11 |
| 1 NGN = | 0.0076 HRK | 130.9845 NGN = | 1 HRK | 2024-01-10 |
| 1 NGN = | 0.0079 HRK | 126.4135 NGN = | 1 HRK | 2024-01-09 |
| 1 NGN = | 0.0079 HRK | 126.6876 NGN = | 1 HRK | 2024-01-08 |
| 1 NGN = | 0.0076 HRK | 130.9797 NGN = | 1 HRK | 2024-01-07 |
| 1 NGN = | 0.0076 HRK | 130.9797 NGN = | 1 HRK | 2024-01-06 |
| 1 NGN = | 0.0077 HRK | 130.6967 NGN = | 1 HRK | 2024-01-05 |
| 1 NGN = | 0.0078 HRK | 127.7468 NGN = | 1 HRK | 2024-01-04 |
| 1 NGN = | 0.0079 HRK | 126.7773 NGN = | 1 HRK | 2024-01-03 |
| 1 NGN = | 0.0078 HRK | 128.7835 NGN = | 1 HRK | 2024-01-02 |
| 1 NGN = | 0.0078 HRK | 128.7781 NGN = | 1 HRK | 2024-01-01 |
| 1 NGN = | 0.0078 HRK | 128.4259 NGN = | 1 HRK | 2023-12-31 |
| 1 NGN = | 0.0078 HRK | 128.4259 NGN = | 1 HRK | 2023-12-30 |
| 1 NGN = | 0.0078 HRK | 128.4216 NGN = | 1 HRK | 2023-12-29 |
| 1 NGN = | 0.0078 HRK | 128.2632 NGN = | 1 HRK | 2023-12-28 |
| 1 NGN = | 0.0077 HRK | 129.6406 NGN = | 1 HRK | 2023-12-27 |
| 1 NGN = | 0.0077 HRK | 129.4951 NGN = | 1 HRK | 2023-12-26 |
| 1 NGN = | 0.0077 HRK | 129.5617 NGN = | 1 HRK | 2023-12-25 |
| 1 NGN = | 0.0077 HRK | 129.4643 NGN = | 1 HRK | 2023-12-24 |
| 1 NGN = | 0.0077 HRK | 129.4643 NGN = | 1 HRK | 2023-12-23 |
| 1 NGN = | 0.0077 HRK | 129.4083 NGN = | 1 HRK | 2023-12-22 |
| 1 NGN = | 0.0085 HRK | 118.003 NGN = | 1 HRK | 2023-12-21 |
| 1 NGN = | 0.0085 HRK | 118.1649 NGN = | 1 HRK | 2023-12-20 |
| 1 NGN = | 0.0088 HRK | 113.0917 NGN = | 1 HRK | 2023-12-19 |
| 1 NGN = | 0.0088 HRK | 113.8007 NGN = | 1 HRK | 2023-12-18 |
| 1 NGN = | 0.0087 HRK | 115.0124 NGN = | 1 HRK | 2023-12-17 |
| 1 NGN = | 0.0087 HRK | 115.0124 NGN = | 1 HRK | 2023-12-16 |
| 1 NGN = | 0.0088 HRK | 113.0806 NGN = | 1 HRK | 2023-12-15 |
| 1 NGN = | 0.0087 HRK | 114.9413 NGN = | 1 HRK | 2023-12-14 |
| 1 NGN = | 0.0089 HRK | 112.1192 NGN = | 1 HRK | 2023-12-13 |
| 1 NGN = | 0.0089 HRK | 112.1202 NGN = | 1 HRK | 2023-12-12 |
| 1 NGN = | 0.0089 HRK | 112.1202 NGN = | 1 HRK | 2023-12-11 |
| 1 NGN = | 0.0088 HRK | 114.1086 NGN = | 1 HRK | 2023-12-10 |
| 1 NGN = | 0.0088 HRK | 114.1086 NGN = | 1 HRK | 2023-12-09 |
| 1 NGN = | 0.0089 HRK | 112.1199 NGN = | 1 HRK | 2023-12-08 |
| 1 NGN = | 0.0088 HRK | 114.0214 NGN = | 1 HRK | 2023-12-07 |
| 1 NGN = | 0.0088 HRK | 113.9656 NGN = | 1 HRK | 2023-12-06 |
| 1 NGN = | 0.0088 HRK | 113.8539 NGN = | 1 HRK | 2023-12-05 |
| 1 NGN = | 0.0089 HRK | 112.1202 NGN = | 1 HRK | 2023-12-04 |
| 1 NGN = | 0.0089 HRK | 112.0489 NGN = | 1 HRK | 2023-12-03 |
| 1 NGN = | 0.0089 HRK | 112.0489 NGN = | 1 HRK | 2023-12-02 |
| 1 NGN = | 0.0089 HRK | 112.1197 NGN = | 1 HRK | 2023-12-01 |
| 1 NGN = | 0.0089 HRK | 112.12 NGN = | 1 HRK | 2023-11-30 |
| 1 NGN = | 0.009 HRK | 111.5461 NGN = | 1 HRK | 2023-11-29 |
| 1 NGN = | 0.0089 HRK | 112.122 NGN = | 1 HRK | 2023-11-28 |
| 1 NGN = | 0.0089 HRK | 112.1195 NGN = | 1 HRK | 2023-11-27 |
| 1 NGN = | 0.0087 HRK | 115.3868 NGN = | 1 HRK | 2023-11-26 |
| 1 NGN = | 0.0087 HRK | 115.3868 NGN = | 1 HRK | 2023-11-25 |
| 1 NGN = | 0.0087 HRK | 114.3722 NGN = | 1 HRK | 2023-11-24 |
| 1 NGN = | 0.0088 HRK | 114.2345 NGN = | 1 HRK | 2023-11-23 |
| 1 NGN = | 0.0086 HRK | 115.9685 NGN = | 1 HRK | 2023-11-22 |
| 1 NGN = | 0.0086 HRK | 116.4767 NGN = | 1 HRK | 2023-11-21 |
| 1 NGN = | 0.0085 HRK | 117.0265 NGN = | 1 HRK | 2023-11-20 |
| 1 NGN = | 0.0084 HRK | 119.2973 NGN = | 1 HRK | 2023-11-19 |
| 1 NGN = | 0.0084 HRK | 119.2973 NGN = | 1 HRK | 2023-11-18 |
| 1 NGN = | 0.0083 HRK | 119.7787 NGN = | 1 HRK | 2023-11-17 |
| 1 NGN = | 0.0083 HRK | 120.3127 NGN = | 1 HRK | 2023-11-16 |
| 1 NGN = | 0.0083 HRK | 120.0641 NGN = | 1 HRK | 2023-11-15 |
| 1 NGN = | 0.0088 HRK | 113.9178 NGN = | 1 HRK | 2023-11-14 |
| 1 NGN = | 0.0089 HRK | 111.9144 NGN = | 1 HRK | 2023-11-13 |
| 1 NGN = | 0.0089 HRK | 112.2896 NGN = | 1 HRK | 2023-11-12 |
| 1 NGN = | 0.0089 HRK | 112.2896 NGN = | 1 HRK | 2023-11-11 |
| 1 NGN = | 0.0089 HRK | 112.2255 NGN = | 1 HRK | 2023-11-10 |
| 1 NGN = | 0.0089 HRK | 112.0521 NGN = | 1 HRK | 2023-11-09 |
| 1 NGN = | 0.0091 HRK | 109.7216 NGN = | 1 HRK | 2023-11-08 |
| 1 NGN = | 0.009 HRK | 111.5922 NGN = | 1 HRK | 2023-11-07 |
| 1 NGN = | 0.0092 HRK | 109.0186 NGN = | 1 HRK | 2023-11-06 |
| 1 NGN = | 0.0089 HRK | 112.5365 NGN = | 1 HRK | 2023-11-05 |
| 1 NGN = | 0.0089 HRK | 112.5365 NGN = | 1 HRK | 2023-11-04 |
| 1 NGN = | 0.0091 HRK | 109.9643 NGN = | 1 HRK | 2023-11-03 |
| 1 NGN = | 0.0091 HRK | 109.8488 NGN = | 1 HRK | 2023-11-02 |
| 1 NGN = | 0.0091 HRK | 109.7788 NGN = | 1 HRK | 2023-11-01 |
| 1 NGN = | 0.0091 HRK | 110.0146 NGN = | 1 HRK | 2023-10-31 |
| 1 NGN = | 0.0091 HRK | 110.048 NGN = | 1 HRK | 2023-10-30 |
| 1 NGN = | 0.009 HRK | 110.8947 NGN = | 1 HRK | 2023-10-29 |
| 1 NGN = | 0.009 HRK | 110.8947 NGN = | 1 HRK | 2023-10-28 |
| 1 NGN = | 0.0089 HRK | 111.9692 NGN = | 1 HRK | 2023-10-27 |
| 1 NGN = | 0.0088 HRK | 114.0905 NGN = | 1 HRK | 2023-10-26 |
| 1 NGN = | 0.009 HRK | 110.9547 NGN = | 1 HRK | 2023-10-25 |
| 1 NGN = | 0.0094 HRK | 106.6637 NGN = | 1 HRK | 2023-10-24 |
| 1 NGN = | 0.0081 HRK | 123.3793 NGN = | 1 HRK | 2023-10-23 |
| 1 NGN = | 0.0094 HRK | 106.5705 NGN = | 1 HRK | 2023-10-22 |
| 1 NGN = | 0.0094 HRK | 106.5705 NGN = | 1 HRK | 2023-10-21 |
| 1 NGN = | 0.0094 HRK | 106.5705 NGN = | 1 HRK | 2023-10-20 |
| 1 NGN = | 0.0093 HRK | 108.0966 NGN = | 1 HRK | 2023-10-19 |
| 1 NGN = | 0.0094 HRK | 106.6598 NGN = | 1 HRK | 2023-10-18 |
| 1 NGN = | 0.0094 HRK | 106.77 NGN = | 1 HRK | 2023-10-17 |
| 1 NGN = | 0.0092 HRK | 108.1764 NGN = | 1 HRK | 2023-10-16 |
| 1 NGN = | 0.0093 HRK | 107.4089 NGN = | 1 HRK | 2023-10-15 |
| 1 NGN = | 0.0093 HRK | 107.4089 NGN = | 1 HRK | 2023-10-14 |
| 1 NGN = | 0.0092 HRK | 109.1606 NGN = | 1 HRK | 2023-10-13 |
| 1 NGN = | 0.0091 HRK | 109.3003 NGN = | 1 HRK | 2023-10-12 |
| 1 NGN = | 0.0092 HRK | 108.847 NGN = | 1 HRK | 2023-10-11 |
| 1 NGN = | 0.0092 HRK | 108.9168 NGN = | 1 HRK | 2023-10-10 |
| 1 NGN = | 0.0091 HRK | 110.0601 NGN = | 1 HRK | 2023-10-09 |
| 1 NGN = | 0.0091 HRK | 109.3417 NGN = | 1 HRK | 2023-10-08 |
| 1 NGN = | 0.0091 HRK | 109.3417 NGN = | 1 HRK | 2023-10-07 |
| 1 NGN = | 0.0094 HRK | 106.2125 NGN = | 1 HRK | 2023-10-06 |
| 1 NGN = | 0.0092 HRK | 109.1007 NGN = | 1 HRK | 2023-10-05 |
| 1 NGN = | 0.0092 HRK | 109.1991 NGN = | 1 HRK | 2023-10-04 |
| 1 NGN = | 0.0088 HRK | 113.8325 NGN = | 1 HRK | 2023-10-03 |
| 1 NGN = | 0.0091 HRK | 109.7052 NGN = | 1 HRK | 2023-10-02 |
| 1 NGN = | 0.0091 HRK | 109.8412 NGN = | 1 HRK | 2023-10-01 |
| 1 NGN = | 0.0091 HRK | 109.8412 NGN = | 1 HRK | 2023-09-30 |
| 1 NGN = | 0.009 HRK | 110.9243 NGN = | 1 HRK | 2023-09-29 |
| 1 NGN = | 0.0088 HRK | 113.8322 NGN = | 1 HRK | 2023-09-28 |
| 1 NGN = | 0.009 HRK | 111.5091 NGN = | 1 HRK | 2023-09-27 |
| 1 NGN = | 0.0089 HRK | 111.8207 NGN = | 1 HRK | 2023-09-26 |
| 1 NGN = | 0.009 HRK | 111.2658 NGN = | 1 HRK | 2023-09-25 |
| 1 NGN = | 0.0091 HRK | 109.8412 NGN = | 1 HRK | 2023-09-24 |
| 1 NGN = | 0.0091 HRK | 109.8412 NGN = | 1 HRK | 2023-09-23 |
| 1 NGN = | 0.0091 HRK | 109.8064 NGN = | 1 HRK | 2023-09-22 |
| 1 NGN = | 0.009 HRK | 111.3503 NGN = | 1 HRK | 2023-09-21 |
| 1 NGN = | 0.009 HRK | 110.5791 NGN = | 1 HRK | 2023-09-20 |
| 1 NGN = | 0.0089 HRK | 112.5482 NGN = | 1 HRK | 2023-09-19 |
| 1 NGN = | 0.0089 HRK | 112.5492 NGN = | 1 HRK | 2023-09-18 |
| 1 NGN = | 0.0089 HRK | 111.8706 NGN = | 1 HRK | 2023-09-17 |
| 1 NGN = | 0.0089 HRK | 111.8706 NGN = | 1 HRK | 2023-09-16 |
| 1 NGN = | 0.0089 HRK | 112.5489 NGN = | 1 HRK | 2023-09-15 |
| 1 NGN = | 0.0091 HRK | 109.8405 NGN = | 1 HRK | 2023-09-14 |
| 1 NGN = | 0.0092 HRK | 108.1683 NGN = | 1 HRK | 2023-09-13 |
| 1 NGN = | 0.0089 HRK | 112.9625 NGN = | 1 HRK | 2023-09-12 |
| 1 NGN = | 0.0092 HRK | 109.0402 NGN = | 1 HRK | 2023-09-11 |
| 1 NGN = | 0.0087 HRK | 114.7068 NGN = | 1 HRK | 2023-09-10 |
| 1 NGN = | 0.0087 HRK | 114.7068 NGN = | 1 HRK | 2023-09-09 |
| 1 NGN = | 0.0087 HRK | 114.7065 NGN = | 1 HRK | 2023-09-08 |
| 1 NGN = | 0.0091 HRK | 109.6007 NGN = | 1 HRK | 2023-09-07 |
| 1 NGN = | 0.0091 HRK | 110.1906 NGN = | 1 HRK | 2023-09-06 |
| 1 NGN = | 0.0091 HRK | 110.0962 NGN = | 1 HRK | 2023-09-05 |
| 1 NGN = | 0.0091 HRK | 109.9872 NGN = | 1 HRK | 2023-09-04 |
| 1 NGN = | 0.0091 HRK | 109.9872 NGN = | 1 HRK | 2023-09-03 |
| 1 NGN = | 0.0091 HRK | 109.9872 NGN = | 1 HRK | 2023-09-02 |
| 1 NGN = | 0.0089 HRK | 112.672 NGN = | 1 HRK | 2023-09-01 |
| 1 NGN = | 0.0089 HRK | 111.8019 NGN = | 1 HRK | 2023-08-31 |
| 1 NGN = | 0.0091 HRK | 109.8531 NGN = | 1 HRK | 2023-08-30 |
| 1 NGN = | 0.0091 HRK | 110.493 NGN = | 1 HRK | 2023-08-29 |
| 1 NGN = | 0.0089 HRK | 112.5327 NGN = | 1 HRK | 2023-08-28 |
| 1 NGN = | 0.0089 HRK | 112.2131 NGN = | 1 HRK | 2023-08-27 |
| 1 NGN = | 0.0089 HRK | 112.2131 NGN = | 1 HRK | 2023-08-26 |
| 1 NGN = | 0.0089 HRK | 112.5262 NGN = | 1 HRK | 2023-08-25 |
| 1 NGN = | 0.0089 HRK | 112.3814 NGN = | 1 HRK | 2023-08-24 |
| 1 NGN = | 0.009 HRK | 110.8924 NGN = | 1 HRK | 2023-08-23 |
| 1 NGN = | 0.0091 HRK | 110.4915 NGN = | 1 HRK | 2023-08-22 |
| 1 NGN = | 0.009 HRK | 111.3951 NGN = | 1 HRK | 2023-08-21 |
| 1 NGN = | 0.0089 HRK | 111.801 NGN = | 1 HRK | 2023-08-20 |
| 1 NGN = | 0.0089 HRK | 111.801 NGN = | 1 HRK | 2023-08-19 |
| 1 NGN = | 0.009 HRK | 111.5781 NGN = | 1 HRK | 2023-08-18 |
| 1 NGN = | 0.0088 HRK | 114.1817 NGN = | 1 HRK | 2023-08-17 |
| 1 NGN = | 0.009 HRK | 110.8139 NGN = | 1 HRK | 2023-08-16 |
| 1 NGN = | 0.0091 HRK | 110.4928 NGN = | 1 HRK | 2023-08-15 |
| 1 NGN = | 0.0089 HRK | 112.3453 NGN = | 1 HRK | 2023-08-14 |
| 1 NGN = | 0.0087 HRK | 114.3992 NGN = | 1 HRK | 2023-08-13 |
| 1 NGN = | 0.0087 HRK | 114.3992 NGN = | 1 HRK | 2023-08-12 |
| 1 NGN = | 0.0087 HRK | 114.818 NGN = | 1 HRK | 2023-08-11 |
| 1 NGN = | 0.0088 HRK | 113.4928 NGN = | 1 HRK | 2023-08-10 |
| 1 NGN = | 0.0088 HRK | 113.4676 NGN = | 1 HRK | 2023-08-09 |
| 1 NGN = | 0.0086 HRK | 116.9194 NGN = | 1 HRK | 2023-08-08 |
| 1 NGN = | 0.0088 HRK | 114.2543 NGN = | 1 HRK | 2023-08-07 |
| 1 NGN = | 0.0088 HRK | 114.1383 NGN = | 1 HRK | 2023-08-06 |
| 1 NGN = | 0.0088 HRK | 114.1383 NGN = | 1 HRK | 2023-08-05 |
| 1 NGN = | 0.0087 HRK | 114.5916 NGN = | 1 HRK | 2023-08-04 |
| 1 NGN = | 0.0087 HRK | 115.4634 NGN = | 1 HRK | 2023-08-03 |
| 1 NGN = | 0.0089 HRK | 112.8102 NGN = | 1 HRK | 2023-08-02 |
| 1 NGN = | 0.0087 HRK | 114.5879 NGN = | 1 HRK | 2023-08-01 |
| 1 NGN = | 0.0085 HRK | 117.8638 NGN = | 1 HRK | 2023-07-31 |
| 1 NGN = | 0.0087 HRK | 115.3772 NGN = | 1 HRK | 2023-07-30 |
| 1 NGN = | 0.0087 HRK | 115.3772 NGN = | 1 HRK | 2023-07-29 |
| 1 NGN = | 0.0087 HRK | 115.3358 NGN = | 1 HRK | 2023-07-28 |
| 1 NGN = | 0.0088 HRK | 113.6994 NGN = | 1 HRK | 2023-07-27 |
| 1 NGN = | 0.0086 HRK | 116.8213 NGN = | 1 HRK | 2023-07-26 |
| 1 NGN = | 0.0086 HRK | 116.0784 NGN = | 1 HRK | 2023-07-25 |
| 1 NGN = | 0.0085 HRK | 118.1241 NGN = | 1 HRK | 2023-07-24 |
| 1 NGN = | 0.0087 HRK | 115.4849 NGN = | 1 HRK | 2023-07-23 |
| 1 NGN = | 0.0087 HRK | 115.4849 NGN = | 1 HRK | 2023-07-22 |
| 1 NGN = | 0.0085 HRK | 117.863 NGN = | 1 HRK | 2023-07-21 |
| 1 NGN = | 0.0085 HRK | 117.0697 NGN = | 1 HRK | 2023-07-20 |
| 1 NGN = | 0.0084 HRK | 118.906 NGN = | 1 HRK | 2023-07-19 |
| 1 NGN = | 0.0087 HRK | 115.3697 NGN = | 1 HRK | 2023-07-18 |
| 1 NGN = | 0.0087 HRK | 115.5854 NGN = | 1 HRK | 2023-07-17 |
| 1 NGN = | 0.0087 HRK | 115.4849 NGN = | 1 HRK | 2023-07-16 |
| 1 NGN = | 0.0087 HRK | 115.4849 NGN = | 1 HRK | 2023-07-15 |
| 1 NGN = | 0.0086 HRK | 115.6337 NGN = | 1 HRK | 2023-07-14 |
| 1 NGN = | 0.009 HRK | 111.309 NGN = | 1 HRK | 2023-07-13 |
| 1 NGN = | 0.0089 HRK | 111.8816 NGN = | 1 HRK | 2023-07-12 |
| 1 NGN = | 0.0088 HRK | 113.1725 NGN = | 1 HRK | 2023-07-11 |
| 1 NGN = | 0.0089 HRK | 111.8821 NGN = | 1 HRK | 2023-07-10 |
| 1 NGN = | 0.0091 HRK | 110.3056 NGN = | 1 HRK | 2023-07-09 |
| 1 NGN = | 0.0091 HRK | 110.3056 NGN = | 1 HRK | 2023-07-08 |
| 1 NGN = | 0.0091 HRK | 110.1617 NGN = | 1 HRK | 2023-07-07 |
| 1 NGN = | 0.009 HRK | 111.4633 NGN = | 1 HRK | 2023-07-06 |
| 1 NGN = | 0.009 HRK | 111.1647 NGN = | 1 HRK | 2023-07-05 |
| 1 NGN = | 0.009 HRK | 111.1654 NGN = | 1 HRK | 2023-07-04 |
| 1 NGN = | 0.009 HRK | 111.1648 NGN = | 1 HRK | 2023-07-03 |
| 1 NGN = | 0.0092 HRK | 108.9819 NGN = | 1 HRK | 2023-07-02 |
| 1 NGN = | 0.0092 HRK | 108.9819 NGN = | 1 HRK | 2023-07-01 |
| 1 NGN = | 0.009 HRK | 111.1663 NGN = | 1 HRK | 2023-06-30 |
| 1 NGN = | 0.0092 HRK | 108.1477 NGN = | 1 HRK | 2023-06-29 |
| 1 NGN = | 0.0091 HRK | 109.5754 NGN = | 1 HRK | 2023-06-28 |
| 1 NGN = | 0.0091 HRK | 109.7302 NGN = | 1 HRK | 2023-06-27 |
| 1 NGN = | 0.0091 HRK | 110.4495 NGN = | 1 HRK | 2023-06-26 |
| 1 NGN = | 0.0085 HRK | 117.9741 NGN = | 1 HRK | 2023-06-25 |
| 1 NGN = | 0.0085 HRK | 117.0422 NGN = | 1 HRK | 2023-06-23 |
| 1 NGN = | 0.0085 HRK | 117.544 NGN = | 1 HRK | 2023-06-22 |
| 1 NGN = | 0.0101 HRK | 99.0925 NGN = | 1 HRK | 2023-06-21 |
| 1 NGN = | 0.0103 HRK | 97.4755 NGN = | 1 HRK | 2023-06-20 |
| 1 NGN = | 0.0106 HRK | 94.1728 NGN = | 1 HRK | 2023-06-19 |
| 1 NGN = | 0.0106 HRK | 94.1075 NGN = | 1 HRK | 2023-06-18 |
| 1 NGN = | 0.0106 HRK | 94.1075 NGN = | 1 HRK | 2023-06-17 |
| 1 NGN = | 0.0115 HRK | 86.8321 NGN = | 1 HRK | 2023-06-16 |
| 1 NGN = | 0.0107 HRK | 93.2458 NGN = | 1 HRK | 2023-06-15 |
| 1 NGN = | 0.015 HRK | 66.728 NGN = | 1 HRK | 2023-06-14 |
| 1 NGN = | 0.0146 HRK | 68.3295 NGN = | 1 HRK | 2023-06-13 |
| 1 NGN = | 0.015 HRK | 66.586 NGN = | 1 HRK | 2023-06-12 |
| 1 NGN = | 0.015 HRK | 66.817 NGN = | 1 HRK | 2023-06-11 |
| 1 NGN = | 0.015 HRK | 66.817 NGN = | 1 HRK | 2023-06-10 |
| 1 NGN = | 0.015 HRK | 66.5535 NGN = | 1 HRK | 2023-06-09 |
| 1 NGN = | 0.015 HRK | 66.4829 NGN = | 1 HRK | 2023-06-08 |
| 1 NGN = | 0.0149 HRK | 67.105 NGN = | 1 HRK | 2023-06-07 |
| 1 NGN = | 0.0149 HRK | 67.0327 NGN = | 1 HRK | 2023-06-06 |
| 1 NGN = | 0.015 HRK | 66.4455 NGN = | 1 HRK | 2023-06-05 |
| 1 NGN = | 0.015 HRK | 66.529 NGN = | 1 HRK | 2023-06-04 |
| 1 NGN = | 0.015 HRK | 66.529 NGN = | 1 HRK | 2023-06-03 |
| 1 NGN = | 0.0151 HRK | 66.4211 NGN = | 1 HRK | 2023-06-02 |
| 1 NGN = | 0.0151 HRK | 66.3993 NGN = | 1 HRK | 2023-06-01 |
| 1 NGN = | 0.0151 HRK | 66.3778 NGN = | 1 HRK | 2023-05-31 |
| 1 NGN = | 0.0151 HRK | 66.3447 NGN = | 1 HRK | 2023-05-30 |
| 1 NGN = | 0.0151 HRK | 66.349 NGN = | 1 HRK | 2023-05-29 |
| 1 NGN = | 0.015 HRK | 66.4576 NGN = | 1 HRK | 2023-05-28 |
| 1 NGN = | 0.015 HRK | 66.4576 NGN = | 1 HRK | 2023-05-27 |
| 1 NGN = | 0.015 HRK | 66.4566 NGN = | 1 HRK | 2023-05-26 |
| 1 NGN = | 0.015 HRK | 66.4569 NGN = | 1 HRK | 2023-05-25 |
| 1 NGN = | 0.0151 HRK | 66.385 NGN = | 1 HRK | 2023-05-24 |
| 1 NGN = | 0.015 HRK | 66.4569 NGN = | 1 HRK | 2023-05-23 |
| 1 NGN = | 0.0151 HRK | 66.362 NGN = | 1 HRK | 2023-05-22 |
| 1 NGN = | 0.0151 HRK | 66.385 NGN = | 1 HRK | 2023-05-21 |
| 1 NGN = | 0.0151 HRK | 66.385 NGN = | 1 HRK | 2023-05-20 |
| 1 NGN = | 0.015 HRK | 66.529 NGN = | 1 HRK | 2023-05-19 |
| 1 NGN = | 0.0151 HRK | 66.385 NGN = | 1 HRK | 2023-05-18 |
| 1 NGN = | 0.0151 HRK | 66.385 NGN = | 1 HRK | 2023-05-17 |
| 1 NGN = | 0.015 HRK | 66.529 NGN = | 1 HRK | 2023-05-16 |
| 1 NGN = | 0.0151 HRK | 66.3173 NGN = | 1 HRK | 2023-05-15 |
| 1 NGN = | 0.015 HRK | 66.6016 NGN = | 1 HRK | 2023-05-14 |
| 1 NGN = | 0.0147 HRK | 67.8543 NGN = | 1 HRK | 2023-05-13 |
| 1 NGN = | 0.0147 HRK | 67.8536 NGN = | 1 HRK | 2023-05-12 |
| 1 NGN = | 0.0147 HRK | 67.8529 NGN = | 1 HRK | 2023-05-11 |
| 1 NGN = | 0.0147 HRK | 67.8536 NGN = | 1 HRK | 2023-05-10 |
| 1 NGN = | 0.0148 HRK | 67.7132 NGN = | 1 HRK | 2023-05-09 |
| 1 NGN = | 0.0148 HRK | 67.5413 NGN = | 1 HRK | 2023-05-08 |
| 1 NGN = | 0.0148 HRK | 67.7076 NGN = | 1 HRK | 2023-05-07 |
| 1 NGN = | 0.0148 HRK | 67.7076 NGN = | 1 HRK | 2023-05-06 |
| 1 NGN = | 0.0148 HRK | 67.7073 NGN = | 1 HRK | 2023-05-05 |
| 1 NGN = | 0.0148 HRK | 67.5383 NGN = | 1 HRK | 2023-05-04 |
| 1 NGN = | 0.0147 HRK | 67.8524 NGN = | 1 HRK | 2023-05-03 |
| 1 NGN = | 0.0148 HRK | 67.7067 NGN = | 1 HRK | 2023-05-02 |
| 1 NGN = | 0.0148 HRK | 67.5559 NGN = | 1 HRK | 2023-05-01 |
| 1 NGN = | 0.0148 HRK | 67.7076 NGN = | 1 HRK | 2023-04-30 |
| 1 NGN = | 0.0148 HRK | 67.7076 NGN = | 1 HRK | 2023-04-29 |
| 1 NGN = | 0.0148 HRK | 67.7067 NGN = | 1 HRK | 2023-04-28 |
| 1 NGN = | 0.0147 HRK | 67.9271 NGN = | 1 HRK | 2023-04-27 |
| 1 NGN = | 0.0147 HRK | 68.1482 NGN = | 1 HRK | 2023-04-26 |
| 1 NGN = | 0.0148 HRK | 67.5647 NGN = | 1 HRK | 2023-04-25 |