Last Year History for NGN/HNL
| NGN | HNL | NGN | HNL | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0213 HNL | 46.9398 NGN = | 1 HNL | 2024-04-16 |
| 1 NGN = | 0.0207 HNL | 48.2191 NGN = | 1 HNL | 2024-04-15 |
| 1 NGN = | 0.0205 HNL | 48.7477 NGN = | 1 HNL | 2024-04-14 |
| 1 NGN = | 0.0207 HNL | 48.2419 NGN = | 1 HNL | 2024-04-13 |
| 1 NGN = | 0.0198 HNL | 50.4736 NGN = | 1 HNL | 2024-04-12 |
| 1 NGN = | 0.02 HNL | 49.9101 NGN = | 1 HNL | 2024-04-11 |
| 1 NGN = | 0.0198 HNL | 50.4235 NGN = | 1 HNL | 2024-04-10 |
| 1 NGN = | 0.0198 HNL | 50.425 NGN = | 1 HNL | 2024-04-09 |
| 1 NGN = | 0.0198 HNL | 50.5154 NGN = | 1 HNL | 2024-04-08 |
| 1 NGN = | 0.0198 HNL | 50.6205 NGN = | 1 HNL | 2024-04-07 |
| 1 NGN = | 0.0198 HNL | 50.6205 NGN = | 1 HNL | 2024-04-06 |
| 1 NGN = | 0.0187 HNL | 53.3721 NGN = | 1 HNL | 2024-04-05 |
| 1 NGN = | 0.0188 HNL | 53.2056 NGN = | 1 HNL | 2024-04-04 |
| 1 NGN = | 0.0191 HNL | 52.2489 NGN = | 1 HNL | 2024-04-03 |
| 1 NGN = | 0.0189 HNL | 52.9459 NGN = | 1 HNL | 2024-04-02 |
| 1 NGN = | 0.0189 HNL | 52.8621 NGN = | 1 HNL | 2024-04-01 |
| 1 NGN = | 0.0173 HNL | 57.6421 NGN = | 1 HNL | 2024-03-31 |
| 1 NGN = | 0.0173 HNL | 57.6421 NGN = | 1 HNL | 2024-03-30 |
| 1 NGN = | 0.0177 HNL | 56.4058 NGN = | 1 HNL | 2024-03-29 |
| 1 NGN = | 0.0174 HNL | 57.4543 NGN = | 1 HNL | 2024-03-28 |
| 1 NGN = | 0.0177 HNL | 56.4417 NGN = | 1 HNL | 2024-03-27 |
| 1 NGN = | 0.0171 HNL | 58.4053 NGN = | 1 HNL | 2024-03-26 |
| 1 NGN = | 0.017 HNL | 58.7535 NGN = | 1 HNL | 2024-03-25 |
| 1 NGN = | 0.0167 HNL | 59.7616 NGN = | 1 HNL | 2024-03-24 |
| 1 NGN = | 0.0167 HNL | 59.7616 NGN = | 1 HNL | 2024-03-23 |
| 1 NGN = | 0.0176 HNL | 56.8304 NGN = | 1 HNL | 2024-03-22 |
| 1 NGN = | 0.0173 HNL | 57.7765 NGN = | 1 HNL | 2024-03-21 |
| 1 NGN = | 0.0163 HNL | 61.2492 NGN = | 1 HNL | 2024-03-20 |
| 1 NGN = | 0.0158 HNL | 63.1863 NGN = | 1 HNL | 2024-03-19 |
| 1 NGN = | 0.0158 HNL | 63.3706 NGN = | 1 HNL | 2024-03-18 |
| 1 NGN = | 0.0153 HNL | 65.2215 NGN = | 1 HNL | 2024-03-17 |
| 1 NGN = | 0.0153 HNL | 65.2215 NGN = | 1 HNL | 2024-03-16 |
| 1 NGN = | 0.0155 HNL | 64.6059 NGN = | 1 HNL | 2024-03-15 |
| 1 NGN = | 0.0155 HNL | 64.4371 NGN = | 1 HNL | 2024-03-14 |
| 1 NGN = | 0.0156 HNL | 63.933 NGN = | 1 HNL | 2024-03-13 |
| 1 NGN = | 0.0157 HNL | 63.7456 NGN = | 1 HNL | 2024-03-12 |
| 1 NGN = | 0.0155 HNL | 64.4301 NGN = | 1 HNL | 2024-03-11 |
| 1 NGN = | 0.0155 HNL | 64.6256 NGN = | 1 HNL | 2024-03-10 |
| 1 NGN = | 0.0155 HNL | 64.6256 NGN = | 1 HNL | 2024-03-09 |
| 1 NGN = | 0.0155 HNL | 64.3842 NGN = | 1 HNL | 2024-03-08 |
| 1 NGN = | 0.0154 HNL | 64.7369 NGN = | 1 HNL | 2024-03-07 |
| 1 NGN = | 0.0157 HNL | 63.5487 NGN = | 1 HNL | 2024-03-06 |
| 1 NGN = | 0.0159 HNL | 62.7365 NGN = | 1 HNL | 2024-03-05 |
| 1 NGN = | 0.0161 HNL | 62.1189 NGN = | 1 HNL | 2024-03-04 |
| 1 NGN = | 0.0156 HNL | 64.1128 NGN = | 1 HNL | 2024-03-03 |
| 1 NGN = | 0.0156 HNL | 64.1128 NGN = | 1 HNL | 2024-03-02 |
| 1 NGN = | 0.0153 HNL | 65.4161 NGN = | 1 HNL | 2024-03-01 |
| 1 NGN = | 0.0151 HNL | 66.1195 NGN = | 1 HNL | 2024-02-29 |
| 1 NGN = | 0.0156 HNL | 63.9009 NGN = | 1 HNL | 2024-02-28 |
| 1 NGN = | 0.0157 HNL | 63.7527 NGN = | 1 HNL | 2024-02-27 |
| 1 NGN = | 0.0158 HNL | 63.138 NGN = | 1 HNL | 2024-02-26 |
| 1 NGN = | 0.0154 HNL | 65.1414 NGN = | 1 HNL | 2024-02-25 |
| 1 NGN = | 0.0154 HNL | 65.1414 NGN = | 1 HNL | 2024-02-24 |
| 1 NGN = | 0.0154 HNL | 64.8306 NGN = | 1 HNL | 2024-02-23 |
| 1 NGN = | 0.0154 HNL | 64.9885 NGN = | 1 HNL | 2024-02-22 |
| 1 NGN = | 0.0155 HNL | 64.5209 NGN = | 1 HNL | 2024-02-21 |
| 1 NGN = | 0.0165 HNL | 60.7296 NGN = | 1 HNL | 2024-02-20 |
| 1 NGN = | 0.0165 HNL | 60.5347 NGN = | 1 HNL | 2024-02-19 |
| 1 NGN = | 0.0165 HNL | 60.519 NGN = | 1 HNL | 2024-02-18 |
| 1 NGN = | 0.0165 HNL | 60.6951 NGN = | 1 HNL | 2024-02-17 |
| 1 NGN = | 0.0162 HNL | 61.6455 NGN = | 1 HNL | 2024-02-16 |
| 1 NGN = | 0.0163 HNL | 61.5326 NGN = | 1 HNL | 2024-02-15 |
| 1 NGN = | 0.0164 HNL | 60.9908 NGN = | 1 HNL | 2024-02-14 |
| 1 NGN = | 0.017 HNL | 58.7261 NGN = | 1 HNL | 2024-02-13 |
| 1 NGN = | 0.0164 HNL | 60.9206 NGN = | 1 HNL | 2024-02-12 |
| 1 NGN = | 0.0167 HNL | 59.8165 NGN = | 1 HNL | 2024-02-11 |
| 1 NGN = | 0.0167 HNL | 59.8165 NGN = | 1 HNL | 2024-02-10 |
| 1 NGN = | 0.0171 HNL | 58.6241 NGN = | 1 HNL | 2024-02-09 |
| 1 NGN = | 0.0174 HNL | 57.5178 NGN = | 1 HNL | 2024-02-08 |
| 1 NGN = | 0.0175 HNL | 57.1958 NGN = | 1 HNL | 2024-02-07 |
| 1 NGN = | 0.0176 HNL | 56.696 NGN = | 1 HNL | 2024-02-06 |
| 1 NGN = | 0.0199 HNL | 50.222 NGN = | 1 HNL | 2024-02-05 |
| 1 NGN = | 0.0208 HNL | 48.0821 NGN = | 1 HNL | 2024-02-04 |
| 1 NGN = | 0.0208 HNL | 48.0821 NGN = | 1 HNL | 2024-02-03 |
| 1 NGN = | 0.0205 HNL | 48.7114 NGN = | 1 HNL | 2024-02-02 |
| 1 NGN = | 0.0207 HNL | 48.2925 NGN = | 1 HNL | 2024-02-01 |
| 1 NGN = | 0.0275 HNL | 36.3104 NGN = | 1 HNL | 2024-01-31 |
| 1 NGN = | 0.0276 HNL | 36.2683 NGN = | 1 HNL | 2024-01-30 |
| 1 NGN = | 0.0271 HNL | 36.8368 NGN = | 1 HNL | 2024-01-29 |
| 1 NGN = | 0.0275 HNL | 36.4285 NGN = | 1 HNL | 2024-01-28 |
| 1 NGN = | 0.0275 HNL | 36.4285 NGN = | 1 HNL | 2024-01-27 |
| 1 NGN = | 0.0275 HNL | 36.3458 NGN = | 1 HNL | 2024-01-26 |
| 1 NGN = | 0.0274 HNL | 36.4686 NGN = | 1 HNL | 2024-01-25 |
| 1 NGN = | 0.0274 HNL | 36.4894 NGN = | 1 HNL | 2024-01-24 |
| 1 NGN = | 0.0277 HNL | 36.1264 NGN = | 1 HNL | 2024-01-23 |
| 1 NGN = | 0.027 HNL | 36.9948 NGN = | 1 HNL | 2024-01-22 |
| 1 NGN = | 0.0276 HNL | 36.2294 NGN = | 1 HNL | 2024-01-21 |
| 1 NGN = | 0.0277 HNL | 36.0593 NGN = | 1 HNL | 2024-01-20 |
| 1 NGN = | 0.0287 HNL | 34.824 NGN = | 1 HNL | 2024-01-19 |
| 1 NGN = | 0.0287 HNL | 34.8972 NGN = | 1 HNL | 2024-01-18 |
| 1 NGN = | 0.0271 HNL | 36.882 NGN = | 1 HNL | 2024-01-17 |
| 1 NGN = | 0.0271 HNL | 36.873 NGN = | 1 HNL | 2024-01-16 |
| 1 NGN = | 0.0258 HNL | 38.8283 NGN = | 1 HNL | 2024-01-15 |
| 1 NGN = | 0.0257 HNL | 38.883 NGN = | 1 HNL | 2024-01-14 |
| 1 NGN = | 0.0257 HNL | 38.883 NGN = | 1 HNL | 2024-01-13 |
| 1 NGN = | 0.0257 HNL | 38.8641 NGN = | 1 HNL | 2024-01-12 |
| 1 NGN = | 0.0258 HNL | 38.6981 NGN = | 1 HNL | 2024-01-11 |
| 1 NGN = | 0.027 HNL | 37.0827 NGN = | 1 HNL | 2024-01-10 |
| 1 NGN = | 0.0279 HNL | 35.8447 NGN = | 1 HNL | 2024-01-09 |
| 1 NGN = | 0.0278 HNL | 35.923 NGN = | 1 HNL | 2024-01-08 |
| 1 NGN = | 0.0269 HNL | 37.219 NGN = | 1 HNL | 2024-01-07 |
| 1 NGN = | 0.0269 HNL | 37.219 NGN = | 1 HNL | 2024-01-06 |
| 1 NGN = | 0.0271 HNL | 36.8836 NGN = | 1 HNL | 2024-01-05 |
| 1 NGN = | 0.0277 HNL | 36.1475 NGN = | 1 HNL | 2024-01-04 |
| 1 NGN = | 0.0279 HNL | 35.8493 NGN = | 1 HNL | 2024-01-03 |
| 1 NGN = | 0.0275 HNL | 36.3389 NGN = | 1 HNL | 2024-01-02 |
| 1 NGN = | 0.0275 HNL | 36.3374 NGN = | 1 HNL | 2024-01-01 |
| 1 NGN = | 0.0276 HNL | 36.2708 NGN = | 1 HNL | 2023-12-31 |
| 1 NGN = | 0.0275 HNL | 36.3371 NGN = | 1 HNL | 2023-12-30 |
| 1 NGN = | 0.0276 HNL | 36.204 NGN = | 1 HNL | 2023-12-29 |
| 1 NGN = | 0.0274 HNL | 36.5011 NGN = | 1 HNL | 2023-12-28 |
| 1 NGN = | 0.0273 HNL | 36.5704 NGN = | 1 HNL | 2023-12-27 |
| 1 NGN = | 0.0273 HNL | 36.5854 NGN = | 1 HNL | 2023-12-26 |
| 1 NGN = | 0.0273 HNL | 36.6042 NGN = | 1 HNL | 2023-12-25 |
| 1 NGN = | 0.0273 HNL | 36.6471 NGN = | 1 HNL | 2023-12-24 |
| 1 NGN = | 0.0273 HNL | 36.6471 NGN = | 1 HNL | 2023-12-23 |
| 1 NGN = | 0.0273 HNL | 36.685 NGN = | 1 HNL | 2023-12-22 |
| 1 NGN = | 0.0299 HNL | 33.4469 NGN = | 1 HNL | 2023-12-21 |
| 1 NGN = | 0.0298 HNL | 33.549 NGN = | 1 HNL | 2023-12-20 |
| 1 NGN = | 0.0313 HNL | 31.9407 NGN = | 1 HNL | 2023-12-19 |
| 1 NGN = | 0.0312 HNL | 32.0171 NGN = | 1 HNL | 2023-12-18 |
| 1 NGN = | 0.0309 HNL | 32.3876 NGN = | 1 HNL | 2023-12-17 |
| 1 NGN = | 0.0309 HNL | 32.3876 NGN = | 1 HNL | 2023-12-16 |
| 1 NGN = | 0.0311 HNL | 32.1762 NGN = | 1 HNL | 2023-12-15 |
| 1 NGN = | 0.0304 HNL | 32.8807 NGN = | 1 HNL | 2023-12-14 |
| 1 NGN = | 0.0312 HNL | 32.0063 NGN = | 1 HNL | 2023-12-13 |
| 1 NGN = | 0.0312 HNL | 32.0036 NGN = | 1 HNL | 2023-12-12 |
| 1 NGN = | 0.0313 HNL | 31.9649 NGN = | 1 HNL | 2023-12-11 |
| 1 NGN = | 0.0307 HNL | 32.5508 NGN = | 1 HNL | 2023-12-10 |
| 1 NGN = | 0.0307 HNL | 32.5508 NGN = | 1 HNL | 2023-12-09 |
| 1 NGN = | 0.0312 HNL | 32.0594 NGN = | 1 HNL | 2023-12-08 |
| 1 NGN = | 0.0308 HNL | 32.5015 NGN = | 1 HNL | 2023-12-07 |
| 1 NGN = | 0.0308 HNL | 32.4414 NGN = | 1 HNL | 2023-12-06 |
| 1 NGN = | 0.0309 HNL | 32.4014 NGN = | 1 HNL | 2023-12-05 |
| 1 NGN = | 0.0313 HNL | 31.9215 NGN = | 1 HNL | 2023-12-04 |
| 1 NGN = | 0.0313 HNL | 31.9652 NGN = | 1 HNL | 2023-12-03 |
| 1 NGN = | 0.0313 HNL | 31.9384 NGN = | 1 HNL | 2023-12-02 |
| 1 NGN = | 0.0313 HNL | 31.938 NGN = | 1 HNL | 2023-12-01 |
| 1 NGN = | 0.0313 HNL | 31.9461 NGN = | 1 HNL | 2023-11-30 |
| 1 NGN = | 0.0313 HNL | 31.8992 NGN = | 1 HNL | 2023-11-29 |
| 1 NGN = | 0.0313 HNL | 31.899 NGN = | 1 HNL | 2023-11-28 |
| 1 NGN = | 0.0312 HNL | 32.0729 NGN = | 1 HNL | 2023-11-27 |
| 1 NGN = | 0.0303 HNL | 33.0167 NGN = | 1 HNL | 2023-11-26 |
| 1 NGN = | 0.0305 HNL | 32.8279 NGN = | 1 HNL | 2023-11-25 |
| 1 NGN = | 0.0307 HNL | 32.5784 NGN = | 1 HNL | 2023-11-24 |
| 1 NGN = | 0.0307 HNL | 32.5566 NGN = | 1 HNL | 2023-11-23 |
| 1 NGN = | 0.0303 HNL | 32.9938 NGN = | 1 HNL | 2023-11-22 |
| 1 NGN = | 0.03 HNL | 33.3139 NGN = | 1 HNL | 2023-11-21 |
| 1 NGN = | 0.0299 HNL | 33.4922 NGN = | 1 HNL | 2023-11-20 |
| 1 NGN = | 0.0293 HNL | 34.1771 NGN = | 1 HNL | 2023-11-19 |
| 1 NGN = | 0.0293 HNL | 34.1771 NGN = | 1 HNL | 2023-11-18 |
| 1 NGN = | 0.0293 HNL | 34.1483 NGN = | 1 HNL | 2023-11-17 |
| 1 NGN = | 0.0292 HNL | 34.2256 NGN = | 1 HNL | 2023-11-16 |
| 1 NGN = | 0.0288 HNL | 34.7133 NGN = | 1 HNL | 2023-11-15 |
| 1 NGN = | 0.0308 HNL | 32.5069 NGN = | 1 HNL | 2023-11-14 |
| 1 NGN = | 0.0308 HNL | 32.5082 NGN = | 1 HNL | 2023-11-13 |
| 1 NGN = | 0.0306 HNL | 32.7051 NGN = | 1 HNL | 2023-11-12 |
| 1 NGN = | 0.0306 HNL | 32.7051 NGN = | 1 HNL | 2023-11-11 |
| 1 NGN = | 0.0308 HNL | 32.5195 NGN = | 1 HNL | 2023-11-10 |
| 1 NGN = | 0.0306 HNL | 32.6288 NGN = | 1 HNL | 2023-11-09 |
| 1 NGN = | 0.0313 HNL | 31.9006 NGN = | 1 HNL | 2023-11-08 |
| 1 NGN = | 0.031 HNL | 32.2686 NGN = | 1 HNL | 2023-11-07 |
| 1 NGN = | 0.0314 HNL | 31.8897 NGN = | 1 HNL | 2023-11-06 |
| 1 NGN = | 0.0304 HNL | 32.9379 NGN = | 1 HNL | 2023-11-05 |
| 1 NGN = | 0.0304 HNL | 32.9379 NGN = | 1 HNL | 2023-11-04 |
| 1 NGN = | 0.0314 HNL | 31.886 NGN = | 1 HNL | 2023-11-03 |
| 1 NGN = | 0.0312 HNL | 32.0555 NGN = | 1 HNL | 2023-11-02 |
| 1 NGN = | 0.0314 HNL | 31.7985 NGN = | 1 HNL | 2023-11-01 |
| 1 NGN = | 0.0312 HNL | 32.0146 NGN = | 1 HNL | 2023-10-31 |
| 1 NGN = | 0.0313 HNL | 31.974 NGN = | 1 HNL | 2023-10-30 |
| 1 NGN = | 0.031 HNL | 32.2695 NGN = | 1 HNL | 2023-10-29 |
| 1 NGN = | 0.031 HNL | 32.2695 NGN = | 1 HNL | 2023-10-28 |
| 1 NGN = | 0.0307 HNL | 32.5708 NGN = | 1 HNL | 2023-10-27 |
| 1 NGN = | 0.0302 HNL | 33.0848 NGN = | 1 HNL | 2023-10-26 |
| 1 NGN = | 0.0311 HNL | 32.144 NGN = | 1 HNL | 2023-10-25 |
| 1 NGN = | 0.032 HNL | 31.2134 NGN = | 1 HNL | 2023-10-24 |
| 1 NGN = | 0.0279 HNL | 35.8442 NGN = | 1 HNL | 2023-10-23 |
| 1 NGN = | 0.0322 HNL | 31.0118 NGN = | 1 HNL | 2023-10-22 |
| 1 NGN = | 0.0322 HNL | 31.0118 NGN = | 1 HNL | 2023-10-21 |
| 1 NGN = | 0.0322 HNL | 31.0597 NGN = | 1 HNL | 2023-10-20 |
| 1 NGN = | 0.0319 HNL | 31.3516 NGN = | 1 HNL | 2023-10-19 |
| 1 NGN = | 0.0322 HNL | 31.0184 NGN = | 1 HNL | 2023-10-18 |
| 1 NGN = | 0.0322 HNL | 31.0929 NGN = | 1 HNL | 2023-10-17 |
| 1 NGN = | 0.0318 HNL | 31.4353 NGN = | 1 HNL | 2023-10-16 |
| 1 NGN = | 0.0321 HNL | 31.2001 NGN = | 1 HNL | 2023-10-15 |
| 1 NGN = | 0.0321 HNL | 31.2001 NGN = | 1 HNL | 2023-10-14 |
| 1 NGN = | 0.0325 HNL | 30.8105 NGN = | 1 HNL | 2023-10-13 |
| 1 NGN = | 0.0321 HNL | 31.1457 NGN = | 1 HNL | 2023-10-12 |
| 1 NGN = | 0.0322 HNL | 31.0135 NGN = | 1 HNL | 2023-10-11 |
| 1 NGN = | 0.0321 HNL | 31.1082 NGN = | 1 HNL | 2023-10-10 |
| 1 NGN = | 0.0319 HNL | 31.3558 NGN = | 1 HNL | 2023-10-09 |
| 1 NGN = | 0.032 HNL | 31.2389 NGN = | 1 HNL | 2023-10-08 |
| 1 NGN = | 0.032 HNL | 31.2389 NGN = | 1 HNL | 2023-10-07 |
| 1 NGN = | 0.033 HNL | 30.2759 NGN = | 1 HNL | 2023-10-06 |
| 1 NGN = | 0.0322 HNL | 31.097 NGN = | 1 HNL | 2023-10-05 |
| 1 NGN = | 0.0322 HNL | 31.0475 NGN = | 1 HNL | 2023-10-04 |
| 1 NGN = | 0.0311 HNL | 32.1695 NGN = | 1 HNL | 2023-10-03 |
| 1 NGN = | 0.0322 HNL | 31.0708 NGN = | 1 HNL | 2023-10-02 |
| 1 NGN = | 0.0321 HNL | 31.1751 NGN = | 1 HNL | 2023-10-01 |
| 1 NGN = | 0.0321 HNL | 31.1751 NGN = | 1 HNL | 2023-09-30 |
| 1 NGN = | 0.0316 HNL | 31.6314 NGN = | 1 HNL | 2023-09-29 |
| 1 NGN = | 0.031 HNL | 32.2637 NGN = | 1 HNL | 2023-09-28 |
| 1 NGN = | 0.0316 HNL | 31.6188 NGN = | 1 HNL | 2023-09-27 |
| 1 NGN = | 0.0316 HNL | 31.6618 NGN = | 1 HNL | 2023-09-26 |
| 1 NGN = | 0.0315 HNL | 31.7252 NGN = | 1 HNL | 2023-09-25 |
| 1 NGN = | 0.0319 HNL | 31.3736 NGN = | 1 HNL | 2023-09-24 |
| 1 NGN = | 0.0319 HNL | 31.3736 NGN = | 1 HNL | 2023-09-23 |
| 1 NGN = | 0.032 HNL | 31.2758 NGN = | 1 HNL | 2023-09-22 |
| 1 NGN = | 0.0318 HNL | 31.484 NGN = | 1 HNL | 2023-09-21 |
| 1 NGN = | 0.0318 HNL | 31.4299 NGN = | 1 HNL | 2023-09-20 |
| 1 NGN = | 0.0312 HNL | 32.1023 NGN = | 1 HNL | 2023-09-19 |
| 1 NGN = | 0.0312 HNL | 32.0884 NGN = | 1 HNL | 2023-09-18 |
| 1 NGN = | 0.0313 HNL | 31.8997 NGN = | 1 HNL | 2023-09-17 |
| 1 NGN = | 0.0313 HNL | 31.8997 NGN = | 1 HNL | 2023-09-16 |
| 1 NGN = | 0.0315 HNL | 31.7644 NGN = | 1 HNL | 2023-09-15 |
| 1 NGN = | 0.032 HNL | 31.284 NGN = | 1 HNL | 2023-09-14 |
| 1 NGN = | 0.033 HNL | 30.3435 NGN = | 1 HNL | 2023-09-13 |
| 1 NGN = | 0.0316 HNL | 31.5964 NGN = | 1 HNL | 2023-09-12 |
| 1 NGN = | 0.0328 HNL | 30.5039 NGN = | 1 HNL | 2023-09-11 |
| 1 NGN = | 0.0312 HNL | 32.0891 NGN = | 1 HNL | 2023-09-10 |
| 1 NGN = | 0.0316 HNL | 31.6429 NGN = | 1 HNL | 2023-09-09 |
| 1 NGN = | 0.0312 HNL | 32.0749 NGN = | 1 HNL | 2023-09-08 |
| 1 NGN = | 0.0327 HNL | 30.5817 NGN = | 1 HNL | 2023-09-07 |
| 1 NGN = | 0.0329 HNL | 30.4101 NGN = | 1 HNL | 2023-09-06 |
| 1 NGN = | 0.0325 HNL | 30.7388 NGN = | 1 HNL | 2023-09-05 |
| 1 NGN = | 0.0327 HNL | 30.5503 NGN = | 1 HNL | 2023-09-04 |
| 1 NGN = | 0.0327 HNL | 30.6036 NGN = | 1 HNL | 2023-09-03 |
| 1 NGN = | 0.0327 HNL | 30.6036 NGN = | 1 HNL | 2023-09-02 |
| 1 NGN = | 0.0319 HNL | 31.3934 NGN = | 1 HNL | 2023-09-01 |
| 1 NGN = | 0.0319 HNL | 31.3759 NGN = | 1 HNL | 2023-08-31 |
| 1 NGN = | 0.0324 HNL | 30.8902 NGN = | 1 HNL | 2023-08-30 |
| 1 NGN = | 0.0323 HNL | 30.9231 NGN = | 1 HNL | 2023-08-29 |
| 1 NGN = | 0.0318 HNL | 31.4611 NGN = | 1 HNL | 2023-08-28 |
| 1 NGN = | 0.0319 HNL | 31.3527 NGN = | 1 HNL | 2023-08-27 |
| 1 NGN = | 0.0319 HNL | 31.3527 NGN = | 1 HNL | 2023-08-26 |
| 1 NGN = | 0.032 HNL | 31.2864 NGN = | 1 HNL | 2023-08-25 |
| 1 NGN = | 0.0322 HNL | 31.0206 NGN = | 1 HNL | 2023-08-24 |
| 1 NGN = | 0.0324 HNL | 30.9006 NGN = | 1 HNL | 2023-08-23 |
| 1 NGN = | 0.0324 HNL | 30.906 NGN = | 1 HNL | 2023-08-22 |
| 1 NGN = | 0.032 HNL | 31.2053 NGN = | 1 HNL | 2023-08-21 |
| 1 NGN = | 0.0319 HNL | 31.351 NGN = | 1 HNL | 2023-08-20 |
| 1 NGN = | 0.032 HNL | 31.2674 NGN = | 1 HNL | 2023-08-19 |
| 1 NGN = | 0.032 HNL | 31.2054 NGN = | 1 HNL | 2023-08-18 |
| 1 NGN = | 0.0314 HNL | 31.802 NGN = | 1 HNL | 2023-08-17 |
| 1 NGN = | 0.0324 HNL | 30.8482 NGN = | 1 HNL | 2023-08-16 |
| 1 NGN = | 0.0325 HNL | 30.8089 NGN = | 1 HNL | 2023-08-15 |
| 1 NGN = | 0.032 HNL | 31.2738 NGN = | 1 HNL | 2023-08-14 |
| 1 NGN = | 0.0321 HNL | 31.1883 NGN = | 1 HNL | 2023-08-13 |
| 1 NGN = | 0.0321 HNL | 31.1883 NGN = | 1 HNL | 2023-08-12 |
| 1 NGN = | 0.032 HNL | 31.2747 NGN = | 1 HNL | 2023-08-11 |
| 1 NGN = | 0.0322 HNL | 31.0146 NGN = | 1 HNL | 2023-08-10 |
| 1 NGN = | 0.0322 HNL | 31.0316 NGN = | 1 HNL | 2023-08-09 |
| 1 NGN = | 0.0312 HNL | 32.0216 NGN = | 1 HNL | 2023-08-08 |
| 1 NGN = | 0.0318 HNL | 31.4256 NGN = | 1 HNL | 2023-08-07 |
| 1 NGN = | 0.0318 HNL | 31.4408 NGN = | 1 HNL | 2023-08-06 |
| 1 NGN = | 0.0318 HNL | 31.4408 NGN = | 1 HNL | 2023-08-05 |
| 1 NGN = | 0.0319 HNL | 31.3883 NGN = | 1 HNL | 2023-08-04 |
| 1 NGN = | 0.0318 HNL | 31.4507 NGN = | 1 HNL | 2023-08-03 |
| 1 NGN = | 0.0324 HNL | 30.8413 NGN = | 1 HNL | 2023-08-02 |
| 1 NGN = | 0.0321 HNL | 31.1776 NGN = | 1 HNL | 2023-08-01 |
| 1 NGN = | 0.031 HNL | 32.2424 NGN = | 1 HNL | 2023-07-31 |
| 1 NGN = | 0.0316 HNL | 31.6474 NGN = | 1 HNL | 2023-07-30 |
| 1 NGN = | 0.0316 HNL | 31.6474 NGN = | 1 HNL | 2023-07-29 |
| 1 NGN = | 0.0322 HNL | 31.0648 NGN = | 1 HNL | 2023-07-28 |
| 1 NGN = | 0.0322 HNL | 31.071 NGN = | 1 HNL | 2023-07-27 |
| 1 NGN = | 0.0313 HNL | 31.9093 NGN = | 1 HNL | 2023-07-26 |
| 1 NGN = | 0.0316 HNL | 31.6377 NGN = | 1 HNL | 2023-07-25 |
| 1 NGN = | 0.0311 HNL | 32.1231 NGN = | 1 HNL | 2023-07-24 |
| 1 NGN = | 0.0317 HNL | 31.564 NGN = | 1 HNL | 2023-07-23 |
| 1 NGN = | 0.0317 HNL | 31.564 NGN = | 1 HNL | 2023-07-22 |
| 1 NGN = | 0.0312 HNL | 32.0031 NGN = | 1 HNL | 2023-07-21 |
| 1 NGN = | 0.0313 HNL | 31.9728 NGN = | 1 HNL | 2023-07-20 |
| 1 NGN = | 0.0309 HNL | 32.4015 NGN = | 1 HNL | 2023-07-19 |
| 1 NGN = | 0.0317 HNL | 31.5461 NGN = | 1 HNL | 2023-07-18 |
| 1 NGN = | 0.0317 HNL | 31.5891 NGN = | 1 HNL | 2023-07-17 |
| 1 NGN = | 0.0316 HNL | 31.6273 NGN = | 1 HNL | 2023-07-16 |
| 1 NGN = | 0.0316 HNL | 31.6273 NGN = | 1 HNL | 2023-07-15 |
| 1 NGN = | 0.0315 HNL | 31.7354 NGN = | 1 HNL | 2023-07-14 |
| 1 NGN = | 0.0314 HNL | 31.8848 NGN = | 1 HNL | 2023-07-13 |
| 1 NGN = | 0.0315 HNL | 31.7512 NGN = | 1 HNL | 2023-07-12 |
| 1 NGN = | 0.031 HNL | 32.2191 NGN = | 1 HNL | 2023-07-11 |
| 1 NGN = | 0.0313 HNL | 31.9111 NGN = | 1 HNL | 2023-07-10 |
| 1 NGN = | 0.0317 HNL | 31.4995 NGN = | 1 HNL | 2023-07-09 |
| 1 NGN = | 0.0317 HNL | 31.4995 NGN = | 1 HNL | 2023-07-08 |
| 1 NGN = | 0.032 HNL | 31.2779 NGN = | 1 HNL | 2023-07-07 |
| 1 NGN = | 0.0318 HNL | 31.4559 NGN = | 1 HNL | 2023-07-06 |
| 1 NGN = | 0.0319 HNL | 31.3768 NGN = | 1 HNL | 2023-07-05 |
| 1 NGN = | 0.0317 HNL | 31.5551 NGN = | 1 HNL | 2023-07-04 |
| 1 NGN = | 0.0316 HNL | 31.6426 NGN = | 1 HNL | 2023-07-03 |
| 1 NGN = | 0.0325 HNL | 30.7548 NGN = | 1 HNL | 2023-07-02 |
| 1 NGN = | 0.0325 HNL | 30.7548 NGN = | 1 HNL | 2023-07-01 |
| 1 NGN = | 0.0319 HNL | 31.3437 NGN = | 1 HNL | 2023-06-30 |
| 1 NGN = | 0.0328 HNL | 30.5132 NGN = | 1 HNL | 2023-06-29 |
| 1 NGN = | 0.0322 HNL | 31.0575 NGN = | 1 HNL | 2023-06-28 |
| 1 NGN = | 0.0322 HNL | 31.0931 NGN = | 1 HNL | 2023-06-27 |
| 1 NGN = | 0.0319 HNL | 31.3943 NGN = | 1 HNL | 2023-06-26 |
| 1 NGN = | 0.0297 HNL | 33.6358 NGN = | 1 HNL | 2023-06-25 |
| 1 NGN = | 0.0303 HNL | 33.014 NGN = | 1 HNL | 2023-06-23 |
| 1 NGN = | 0.0298 HNL | 33.5189 NGN = | 1 HNL | 2023-06-22 |
| 1 NGN = | 0.0357 HNL | 28.0467 NGN = | 1 HNL | 2023-06-21 |
| 1 NGN = | 0.0362 HNL | 27.6206 NGN = | 1 HNL | 2023-06-20 |
| 1 NGN = | 0.0375 HNL | 26.6629 NGN = | 1 HNL | 2023-06-19 |
| 1 NGN = | 0.0374 HNL | 26.716 NGN = | 1 HNL | 2023-06-18 |
| 1 NGN = | 0.0377 HNL | 26.5572 NGN = | 1 HNL | 2023-06-17 |
| 1 NGN = | 0.0403 HNL | 24.8343 NGN = | 1 HNL | 2023-06-16 |
| 1 NGN = | 0.0376 HNL | 26.6115 NGN = | 1 HNL | 2023-06-15 |
| 1 NGN = | 0.0527 HNL | 18.9768 NGN = | 1 HNL | 2023-06-14 |
| 1 NGN = | 0.0519 HNL | 19.2581 NGN = | 1 HNL | 2023-06-13 |
| 1 NGN = | 0.0533 HNL | 18.7628 NGN = | 1 HNL | 2023-06-12 |
| 1 NGN = | 0.053 HNL | 18.8633 NGN = | 1 HNL | 2023-06-11 |
| 1 NGN = | 0.053 HNL | 18.8633 NGN = | 1 HNL | 2023-06-10 |
| 1 NGN = | 0.0535 HNL | 18.7033 NGN = | 1 HNL | 2023-06-09 |
| 1 NGN = | 0.0533 HNL | 18.7568 NGN = | 1 HNL | 2023-06-08 |
| 1 NGN = | 0.0528 HNL | 18.9497 NGN = | 1 HNL | 2023-06-07 |
| 1 NGN = | 0.0527 HNL | 18.9684 NGN = | 1 HNL | 2023-06-06 |
| 1 NGN = | 0.0536 HNL | 18.6423 NGN = | 1 HNL | 2023-06-05 |
| 1 NGN = | 0.0534 HNL | 18.7232 NGN = | 1 HNL | 2023-06-04 |
| 1 NGN = | 0.0535 HNL | 18.689 NGN = | 1 HNL | 2023-06-03 |
| 1 NGN = | 0.053 HNL | 18.8548 NGN = | 1 HNL | 2023-06-02 |
| 1 NGN = | 0.0533 HNL | 18.7721 NGN = | 1 HNL | 2023-06-01 |
| 1 NGN = | 0.0533 HNL | 18.7568 NGN = | 1 HNL | 2023-05-31 |
| 1 NGN = | 0.0533 HNL | 18.7454 NGN = | 1 HNL | 2023-05-30 |
| 1 NGN = | 0.0535 HNL | 18.7081 NGN = | 1 HNL | 2023-05-29 |
| 1 NGN = | 0.0535 HNL | 18.7068 NGN = | 1 HNL | 2023-05-28 |
| 1 NGN = | 0.0535 HNL | 18.7068 NGN = | 1 HNL | 2023-05-27 |
| 1 NGN = | 0.0535 HNL | 18.7068 NGN = | 1 HNL | 2023-05-26 |
| 1 NGN = | 0.0535 HNL | 18.7067 NGN = | 1 HNL | 2023-05-25 |
| 1 NGN = | 0.0535 HNL | 18.687 NGN = | 1 HNL | 2023-05-24 |
| 1 NGN = | 0.0535 HNL | 18.7071 NGN = | 1 HNL | 2023-05-23 |
| 1 NGN = | 0.0532 HNL | 18.7996 NGN = | 1 HNL | 2023-05-22 |
| 1 NGN = | 0.0532 HNL | 18.8061 NGN = | 1 HNL | 2023-05-21 |
| 1 NGN = | 0.0535 HNL | 18.7015 NGN = | 1 HNL | 2023-05-20 |
| 1 NGN = | 0.0534 HNL | 18.7425 NGN = | 1 HNL | 2023-05-19 |
| 1 NGN = | 0.0535 HNL | 18.6867 NGN = | 1 HNL | 2023-05-18 |
| 1 NGN = | 0.0535 HNL | 18.6867 NGN = | 1 HNL | 2023-05-17 |
| 1 NGN = | 0.0534 HNL | 18.7419 NGN = | 1 HNL | 2023-05-16 |
| 1 NGN = | 0.0532 HNL | 18.7984 NGN = | 1 HNL | 2023-05-15 |
| 1 NGN = | 0.053 HNL | 18.8789 NGN = | 1 HNL | 2023-05-14 |
| 1 NGN = | 0.0534 HNL | 18.7397 NGN = | 1 HNL | 2023-05-13 |
| 1 NGN = | 0.0534 HNL | 18.7397 NGN = | 1 HNL | 2023-05-12 |
| 1 NGN = | 0.0533 HNL | 18.7625 NGN = | 1 HNL | 2023-05-11 |
| 1 NGN = | 0.0533 HNL | 18.7625 NGN = | 1 HNL | 2023-05-10 |
| 1 NGN = | 0.0534 HNL | 18.7164 NGN = | 1 HNL | 2023-05-09 |
| 1 NGN = | 0.0536 HNL | 18.6685 NGN = | 1 HNL | 2023-05-08 |
| 1 NGN = | 0.0534 HNL | 18.7144 NGN = | 1 HNL | 2023-05-07 |
| 1 NGN = | 0.0534 HNL | 18.7144 NGN = | 1 HNL | 2023-05-06 |
| 1 NGN = | 0.0535 HNL | 18.6996 NGN = | 1 HNL | 2023-05-05 |
| 1 NGN = | 0.0535 HNL | 18.6752 NGN = | 1 HNL | 2023-05-04 |
| 1 NGN = | 0.0532 HNL | 18.793 NGN = | 1 HNL | 2023-05-03 |
| 1 NGN = | 0.0534 HNL | 18.7372 NGN = | 1 HNL | 2023-05-02 |
| 1 NGN = | 0.0527 HNL | 18.9789 NGN = | 1 HNL | 2023-05-01 |
| 1 NGN = | 0.0526 HNL | 19.0215 NGN = | 1 HNL | 2023-04-30 |
| 1 NGN = | 0.0533 HNL | 18.7524 NGN = | 1 HNL | 2023-04-29 |
| 1 NGN = | 0.0534 HNL | 18.7376 NGN = | 1 HNL | 2023-04-28 |
| 1 NGN = | 0.0531 HNL | 18.8257 NGN = | 1 HNL | 2023-04-27 |
| 1 NGN = | 0.053 HNL | 18.8596 NGN = | 1 HNL | 2023-04-26 |
| 1 NGN = | 0.0532 HNL | 18.7914 NGN = | 1 HNL | 2023-04-25 |
| 1 NGN = | 0.0535 HNL | 18.7017 NGN = | 1 HNL | 2023-04-24 |
| 1 NGN = | 0.0535 HNL | 18.7017 NGN = | 1 HNL | 2023-04-23 |
| 1 NGN = | 0.0535 HNL | 18.7017 NGN = | 1 HNL | 2023-04-22 |
| 1 NGN = | 0.0531 HNL | 18.8223 NGN = | 1 HNL | 2023-04-21 |
| 1 NGN = | 0.0534 HNL | 18.7233 NGN = | 1 HNL | 2023-04-20 |
| 1 NGN = | 0.0529 HNL | 18.8875 NGN = | 1 HNL | 2023-04-19 |
| 1 NGN = | 0.0535 HNL | 18.7011 NGN = | 1 HNL | 2023-04-18 |
| 1 NGN = | 0.0532 HNL | 18.8007 NGN = | 1 HNL | 2023-04-17 |