Last Year History for NGN/HKD
NGN |
HKD |
NGN |
HKD |
Date |
1 NGN = |
0.0062 HKD |
160.9279 NGN = |
1 HKD |
2024-04-24 |
1 NGN = |
0.0062 HKD |
160.3934 NGN = |
1 HKD |
2024-04-23 |
1 NGN = |
0.0073 HKD |
137.2785 NGN = |
1 HKD |
2024-04-22 |
1 NGN = |
0.0068 HKD |
146.9715 NGN = |
1 HKD |
2024-04-21 |
1 NGN = |
0.0068 HKD |
146.9706 NGN = |
1 HKD |
2024-04-20 |
1 NGN = |
0.007 HKD |
141.9546 NGN = |
1 HKD |
2024-04-19 |
1 NGN = |
0.0068 HKD |
147.7706 NGN = |
1 HKD |
2024-04-18 |
1 NGN = |
0.0068 HKD |
147.0046 NGN = |
1 HKD |
2024-04-17 |
1 NGN = |
0.0067 HKD |
148.5408 NGN = |
1 HKD |
2024-04-16 |
1 NGN = |
0.0066 HKD |
151.9992 NGN = |
1 HKD |
2024-04-15 |
1 NGN = |
0.0065 HKD |
153.1768 NGN = |
1 HKD |
2024-04-14 |
1 NGN = |
0.0065 HKD |
153.1768 NGN = |
1 HKD |
2024-04-13 |
1 NGN = |
0.0063 HKD |
159.0449 NGN = |
1 HKD |
2024-04-12 |
1 NGN = |
0.0063 HKD |
159.0104 NGN = |
1 HKD |
2024-04-11 |
1 NGN = |
0.0063 HKD |
159.0738 NGN = |
1 HKD |
2024-04-10 |
1 NGN = |
0.0063 HKD |
158.5398 NGN = |
1 HKD |
2024-04-09 |
1 NGN = |
0.0063 HKD |
159.327 NGN = |
1 HKD |
2024-04-08 |
1 NGN = |
0.0063 HKD |
159.3561 NGN = |
1 HKD |
2024-04-07 |
1 NGN = |
0.0063 HKD |
159.3561 NGN = |
1 HKD |
2024-04-06 |
1 NGN = |
0.0059 HKD |
168.5575 NGN = |
1 HKD |
2024-04-05 |
1 NGN = |
0.0059 HKD |
168.5698 NGN = |
1 HKD |
2024-04-04 |
1 NGN = |
0.0061 HKD |
164.3955 NGN = |
1 HKD |
2024-04-03 |
1 NGN = |
0.006 HKD |
167.5938 NGN = |
1 HKD |
2024-04-02 |
1 NGN = |
0.006 HKD |
166.7052 NGN = |
1 HKD |
2024-04-01 |
1 NGN = |
0.0055 HKD |
181.5545 NGN = |
1 HKD |
2024-03-31 |
1 NGN = |
0.0055 HKD |
181.5545 NGN = |
1 HKD |
2024-03-30 |
1 NGN = |
0.0056 HKD |
178.0652 NGN = |
1 HKD |
2024-03-29 |
1 NGN = |
0.0055 HKD |
181.3228 NGN = |
1 HKD |
2024-03-28 |
1 NGN = |
0.0056 HKD |
178.5303 NGN = |
1 HKD |
2024-03-27 |
1 NGN = |
0.0054 HKD |
184.1108 NGN = |
1 HKD |
2024-03-26 |
1 NGN = |
0.0054 HKD |
185.386 NGN = |
1 HKD |
2024-03-25 |
1 NGN = |
0.0053 HKD |
187.7424 NGN = |
1 HKD |
2024-03-24 |
1 NGN = |
0.0053 HKD |
187.7424 NGN = |
1 HKD |
2024-03-23 |
1 NGN = |
0.0055 HKD |
180.4306 NGN = |
1 HKD |
2024-03-22 |
1 NGN = |
0.0055 HKD |
180.8936 NGN = |
1 HKD |
2024-03-21 |
1 NGN = |
0.0052 HKD |
193.083 NGN = |
1 HKD |
2024-03-20 |
1 NGN = |
0.005 HKD |
200.1064 NGN = |
1 HKD |
2024-03-19 |
1 NGN = |
0.005 HKD |
200.199 NGN = |
1 HKD |
2024-03-18 |
1 NGN = |
0.0049 HKD |
205.9795 NGN = |
1 HKD |
2024-03-17 |
1 NGN = |
0.0049 HKD |
205.9795 NGN = |
1 HKD |
2024-03-16 |
1 NGN = |
0.0049 HKD |
204.5756 NGN = |
1 HKD |
2024-03-15 |
1 NGN = |
0.0049 HKD |
203.3113 NGN = |
1 HKD |
2024-03-14 |
1 NGN = |
0.005 HKD |
201.9861 NGN = |
1 HKD |
2024-03-13 |
1 NGN = |
0.005 HKD |
201.3416 NGN = |
1 HKD |
2024-03-12 |
1 NGN = |
0.0049 HKD |
203.3784 NGN = |
1 HKD |
2024-03-11 |
1 NGN = |
0.0049 HKD |
203.8707 NGN = |
1 HKD |
2024-03-10 |
1 NGN = |
0.0049 HKD |
203.8707 NGN = |
1 HKD |
2024-03-09 |
1 NGN = |
0.0049 HKD |
203.3555 NGN = |
1 HKD |
2024-03-08 |
1 NGN = |
0.0049 HKD |
203.971 NGN = |
1 HKD |
2024-03-07 |
1 NGN = |
0.005 HKD |
200.7094 NGN = |
1 HKD |
2024-03-06 |
1 NGN = |
0.005 HKD |
198.1677 NGN = |
1 HKD |
2024-03-05 |
1 NGN = |
0.0051 HKD |
195.6715 NGN = |
1 HKD |
2024-03-04 |
1 NGN = |
0.005 HKD |
201.5711 NGN = |
1 HKD |
2024-03-03 |
1 NGN = |
0.005 HKD |
201.5711 NGN = |
1 HKD |
2024-03-02 |
1 NGN = |
0.0048 HKD |
206.6087 NGN = |
1 HKD |
2024-03-01 |
1 NGN = |
0.0048 HKD |
208.3362 NGN = |
1 HKD |
2024-02-29 |
1 NGN = |
0.005 HKD |
201.9212 NGN = |
1 HKD |
2024-02-28 |
1 NGN = |
0.005 HKD |
201.2377 NGN = |
1 HKD |
2024-02-27 |
1 NGN = |
0.005 HKD |
199.479 NGN = |
1 HKD |
2024-02-26 |
1 NGN = |
0.0049 HKD |
205.4239 NGN = |
1 HKD |
2024-02-25 |
1 NGN = |
0.0049 HKD |
205.4239 NGN = |
1 HKD |
2024-02-24 |
1 NGN = |
0.0049 HKD |
205.1426 NGN = |
1 HKD |
2024-02-23 |
1 NGN = |
0.0049 HKD |
204.5981 NGN = |
1 HKD |
2024-02-22 |
1 NGN = |
0.0049 HKD |
203.345 NGN = |
1 HKD |
2024-02-21 |
1 NGN = |
0.0052 HKD |
191.8607 NGN = |
1 HKD |
2024-02-20 |
1 NGN = |
0.0052 HKD |
190.9813 NGN = |
1 HKD |
2024-02-19 |
1 NGN = |
0.0052 HKD |
190.9603 NGN = |
1 HKD |
2024-02-18 |
1 NGN = |
0.0052 HKD |
190.9616 NGN = |
1 HKD |
2024-02-17 |
1 NGN = |
0.0052 HKD |
193.9799 NGN = |
1 HKD |
2024-02-16 |
1 NGN = |
0.0052 HKD |
193.806 NGN = |
1 HKD |
2024-02-15 |
1 NGN = |
0.0052 HKD |
193.8417 NGN = |
1 HKD |
2024-02-14 |
1 NGN = |
0.0054 HKD |
185.4138 NGN = |
1 HKD |
2024-02-13 |
1 NGN = |
0.0052 HKD |
191.8725 NGN = |
1 HKD |
2024-02-12 |
1 NGN = |
0.0053 HKD |
188.5667 NGN = |
1 HKD |
2024-02-11 |
1 NGN = |
0.0053 HKD |
188.5667 NGN = |
1 HKD |
2024-02-10 |
1 NGN = |
0.0054 HKD |
184.7773 NGN = |
1 HKD |
2024-02-09 |
1 NGN = |
0.0055 HKD |
181.3435 NGN = |
1 HKD |
2024-02-08 |
1 NGN = |
0.0056 HKD |
180.0295 NGN = |
1 HKD |
2024-02-07 |
1 NGN = |
0.0056 HKD |
178.9462 NGN = |
1 HKD |
2024-02-06 |
1 NGN = |
0.0063 HKD |
159.9356 NGN = |
1 HKD |
2024-02-05 |
1 NGN = |
0.0065 HKD |
152.721 NGN = |
1 HKD |
2024-02-04 |
1 NGN = |
0.0065 HKD |
152.721 NGN = |
1 HKD |
2024-02-03 |
1 NGN = |
0.0065 HKD |
152.7791 NGN = |
1 HKD |
2024-02-02 |
1 NGN = |
0.0065 HKD |
152.7507 NGN = |
1 HKD |
2024-02-01 |
1 NGN = |
0.0087 HKD |
114.6579 NGN = |
1 HKD |
2024-01-31 |
1 NGN = |
0.0087 HKD |
114.3203 NGN = |
1 HKD |
2024-01-30 |
1 NGN = |
0.0086 HKD |
116.608 NGN = |
1 HKD |
2024-01-29 |
1 NGN = |
0.0087 HKD |
115.0193 NGN = |
1 HKD |
2024-01-28 |
1 NGN = |
0.0087 HKD |
115.0193 NGN = |
1 HKD |
2024-01-27 |
1 NGN = |
0.0087 HKD |
115.2408 NGN = |
1 HKD |
2024-01-26 |
1 NGN = |
0.0087 HKD |
115.1976 NGN = |
1 HKD |
2024-01-25 |
1 NGN = |
0.0087 HKD |
115.1708 NGN = |
1 HKD |
2024-01-24 |
1 NGN = |
0.0088 HKD |
113.9699 NGN = |
1 HKD |
2024-01-23 |
1 NGN = |
0.0086 HKD |
116.5476 NGN = |
1 HKD |
2024-01-22 |
1 NGN = |
0.0088 HKD |
113.994 NGN = |
1 HKD |
2024-01-21 |
1 NGN = |
0.0088 HKD |
113.9466 NGN = |
1 HKD |
2024-01-20 |
1 NGN = |
0.0091 HKD |
110.0166 NGN = |
1 HKD |
2024-01-19 |
1 NGN = |
0.0091 HKD |
109.8158 NGN = |
1 HKD |
2024-01-18 |
1 NGN = |
0.0086 HKD |
116.3547 NGN = |
1 HKD |
2024-01-17 |
1 NGN = |
0.0086 HKD |
116.4331 NGN = |
1 HKD |
2024-01-16 |
1 NGN = |
0.0082 HKD |
122.5065 NGN = |
1 HKD |
2024-01-15 |
1 NGN = |
0.0082 HKD |
122.4617 NGN = |
1 HKD |
2024-01-14 |
1 NGN = |
0.0082 HKD |
122.4436 NGN = |
1 HKD |
2024-01-13 |
1 NGN = |
0.0082 HKD |
122.5258 NGN = |
1 HKD |
2024-01-12 |
1 NGN = |
0.0082 HKD |
121.6859 NGN = |
1 HKD |
2024-01-11 |
1 NGN = |
0.0085 HKD |
117.009 NGN = |
1 HKD |
2024-01-10 |
1 NGN = |
0.0088 HKD |
113.0654 NGN = |
1 HKD |
2024-01-09 |
1 NGN = |
0.0088 HKD |
113.2317 NGN = |
1 HKD |
2024-01-08 |
1 NGN = |
0.0085 HKD |
117.0679 NGN = |
1 HKD |
2024-01-07 |
1 NGN = |
0.0085 HKD |
117.0832 NGN = |
1 HKD |
2024-01-06 |
1 NGN = |
0.0086 HKD |
116.8718 NGN = |
1 HKD |
2024-01-05 |
1 NGN = |
0.0088 HKD |
114.2355 NGN = |
1 HKD |
2024-01-04 |
1 NGN = |
0.0088 HKD |
113.2517 NGN = |
1 HKD |
2024-01-03 |
1 NGN = |
0.0087 HKD |
114.977 NGN = |
1 HKD |
2024-01-02 |
1 NGN = |
0.0087 HKD |
115.1208 NGN = |
1 HKD |
2024-01-01 |
1 NGN = |
0.0087 HKD |
114.8 NGN = |
1 HKD |
2023-12-31 |
1 NGN = |
0.0087 HKD |
114.8265 NGN = |
1 HKD |
2023-12-30 |
1 NGN = |
0.0087 HKD |
114.7545 NGN = |
1 HKD |
2023-12-29 |
1 NGN = |
0.0087 HKD |
114.6032 NGN = |
1 HKD |
2023-12-28 |
1 NGN = |
0.0086 HKD |
115.8816 NGN = |
1 HKD |
2023-12-27 |
1 NGN = |
0.0086 HKD |
115.7794 NGN = |
1 HKD |
2023-12-26 |
1 NGN = |
0.0086 HKD |
115.7227 NGN = |
1 HKD |
2023-12-25 |
1 NGN = |
0.0086 HKD |
115.6358 NGN = |
1 HKD |
2023-12-24 |
1 NGN = |
0.0086 HKD |
115.6466 NGN = |
1 HKD |
2023-12-23 |
1 NGN = |
0.0086 HKD |
115.6913 NGN = |
1 HKD |
2023-12-22 |
1 NGN = |
0.0095 HKD |
105.5132 NGN = |
1 HKD |
2023-12-21 |
1 NGN = |
0.0095 HKD |
105.7832 NGN = |
1 HKD |
2023-12-20 |
1 NGN = |
0.0099 HKD |
101.2825 NGN = |
1 HKD |
2023-12-19 |
1 NGN = |
0.0098 HKD |
101.7676 NGN = |
1 HKD |
2023-12-18 |
1 NGN = |
0.0097 HKD |
102.8512 NGN = |
1 HKD |
2023-12-17 |
1 NGN = |
0.0097 HKD |
102.8897 NGN = |
1 HKD |
2023-12-16 |
1 NGN = |
0.0099 HKD |
101.1317 NGN = |
1 HKD |
2023-12-15 |
1 NGN = |
0.0097 HKD |
102.6973 NGN = |
1 HKD |
2023-12-14 |
1 NGN = |
0.0099 HKD |
101.0732 NGN = |
1 HKD |
2023-12-13 |
1 NGN = |
0.0099 HKD |
101.16 NGN = |
1 HKD |
2023-12-12 |
1 NGN = |
0.0099 HKD |
101.0847 NGN = |
1 HKD |
2023-12-11 |
1 NGN = |
0.0097 HKD |
102.8775 NGN = |
1 HKD |
2023-12-10 |
1 NGN = |
0.0097 HKD |
102.8851 NGN = |
1 HKD |
2023-12-09 |
1 NGN = |
0.0099 HKD |
101.0397 NGN = |
1 HKD |
2023-12-08 |
1 NGN = |
0.0097 HKD |
102.8015 NGN = |
1 HKD |
2023-12-07 |
1 NGN = |
0.0097 HKD |
102.6446 NGN = |
1 HKD |
2023-12-06 |
1 NGN = |
0.0098 HKD |
102.5603 NGN = |
1 HKD |
2023-12-05 |
1 NGN = |
0.0099 HKD |
101.0718 NGN = |
1 HKD |
2023-12-04 |
1 NGN = |
0.0099 HKD |
100.9991 NGN = |
1 HKD |
2023-12-03 |
1 NGN = |
0.0099 HKD |
100.9598 NGN = |
1 HKD |
2023-12-02 |
1 NGN = |
0.0099 HKD |
101.095 NGN = |
1 HKD |
2023-12-01 |
1 NGN = |
0.0099 HKD |
101.1582 NGN = |
1 HKD |
2023-11-30 |
1 NGN = |
0.0099 HKD |
100.7269 NGN = |
1 HKD |
2023-11-29 |
1 NGN = |
0.0099 HKD |
101.3191 NGN = |
1 HKD |
2023-11-28 |
1 NGN = |
0.0099 HKD |
101.2688 NGN = |
1 HKD |
2023-11-27 |
1 NGN = |
0.0096 HKD |
104.22 NGN = |
1 HKD |
2023-11-26 |
1 NGN = |
0.0096 HKD |
104.2585 NGN = |
1 HKD |
2023-11-25 |
1 NGN = |
0.0097 HKD |
103.2636 NGN = |
1 HKD |
2023-11-24 |
1 NGN = |
0.0097 HKD |
103.1661 NGN = |
1 HKD |
2023-11-23 |
1 NGN = |
0.0095 HKD |
104.7518 NGN = |
1 HKD |
2023-11-22 |
1 NGN = |
0.0095 HKD |
105.242 NGN = |
1 HKD |
2023-11-21 |
1 NGN = |
0.0095 HKD |
105.6847 NGN = |
1 HKD |
2023-11-20 |
1 NGN = |
0.0093 HKD |
107.7354 NGN = |
1 HKD |
2023-11-19 |
1 NGN = |
0.0093 HKD |
107.701 NGN = |
1 HKD |
2023-11-18 |
1 NGN = |
0.0093 HKD |
108.0975 NGN = |
1 HKD |
2023-11-17 |
1 NGN = |
0.0092 HKD |
108.5362 NGN = |
1 HKD |
2023-11-16 |
1 NGN = |
0.0092 HKD |
108.2798 NGN = |
1 HKD |
2023-11-15 |
1 NGN = |
0.0097 HKD |
102.7375 NGN = |
1 HKD |
2023-11-14 |
1 NGN = |
0.0097 HKD |
102.7483 NGN = |
1 HKD |
2023-11-13 |
1 NGN = |
0.0097 HKD |
103.0842 NGN = |
1 HKD |
2023-11-12 |
1 NGN = |
0.0097 HKD |
103.0694 NGN = |
1 HKD |
2023-11-11 |
1 NGN = |
0.0097 HKD |
103.0235 NGN = |
1 HKD |
2023-11-10 |
1 NGN = |
0.0097 HKD |
102.7677 NGN = |
1 HKD |
2023-11-09 |
1 NGN = |
0.0099 HKD |
100.5888 NGN = |
1 HKD |
2023-11-08 |
1 NGN = |
0.0098 HKD |
102.3065 NGN = |
1 HKD |
2023-11-07 |
1 NGN = |
0.01 HKD |
99.8716 NGN = |
1 HKD |
2023-11-06 |
1 NGN = |
0.0097 HKD |
103.0944 NGN = |
1 HKD |
2023-11-05 |
1 NGN = |
0.0097 HKD |
103.1149 NGN = |
1 HKD |
2023-11-04 |
1 NGN = |
0.0099 HKD |
100.7449 NGN = |
1 HKD |
2023-11-03 |
1 NGN = |
0.0099 HKD |
100.6607 NGN = |
1 HKD |
2023-11-02 |
1 NGN = |
0.0099 HKD |
100.5778 NGN = |
1 HKD |
2023-11-01 |
1 NGN = |
0.0099 HKD |
100.8403 NGN = |
1 HKD |
2023-10-31 |
1 NGN = |
0.0099 HKD |
100.8728 NGN = |
1 HKD |
2023-10-30 |
1 NGN = |
0.0098 HKD |
101.6514 NGN = |
1 HKD |
2023-10-29 |
1 NGN = |
0.0098 HKD |
101.6367 NGN = |
1 HKD |
2023-10-28 |
1 NGN = |
0.0097 HKD |
102.6389 NGN = |
1 HKD |
2023-10-27 |
1 NGN = |
0.0096 HKD |
104.5647 NGN = |
1 HKD |
2023-10-26 |
1 NGN = |
0.0098 HKD |
101.6802 NGN = |
1 HKD |
2023-10-25 |
1 NGN = |
0.0102 HKD |
97.7264 NGN = |
1 HKD |
2023-10-24 |
1 NGN = |
0.0088 HKD |
113.0461 NGN = |
1 HKD |
2023-10-23 |
1 NGN = |
0.0102 HKD |
97.6451 NGN = |
1 HKD |
2023-10-22 |
1 NGN = |
0.0102 HKD |
97.64 NGN = |
1 HKD |
2023-10-21 |
1 NGN = |
0.0102 HKD |
97.637 NGN = |
1 HKD |
2023-10-20 |
1 NGN = |
0.0101 HKD |
98.9877 NGN = |
1 HKD |
2023-10-19 |
1 NGN = |
0.0102 HKD |
97.7338 NGN = |
1 HKD |
2023-10-18 |
1 NGN = |
0.0102 HKD |
97.9011 NGN = |
1 HKD |
2023-10-17 |
1 NGN = |
0.0101 HKD |
99.1247 NGN = |
1 HKD |
2023-10-16 |
1 NGN = |
0.0102 HKD |
98.4045 NGN = |
1 HKD |
2023-10-15 |
1 NGN = |
0.0102 HKD |
98.4193 NGN = |
1 HKD |
2023-10-14 |
1 NGN = |
0.0102 HKD |
97.8836 NGN = |
1 HKD |
2023-10-13 |
1 NGN = |
0.0102 HKD |
98.0495 NGN = |
1 HKD |
2023-10-12 |
1 NGN = |
0.0102 HKD |
97.6475 NGN = |
1 HKD |
2023-10-11 |
1 NGN = |
0.0102 HKD |
97.5704 NGN = |
1 HKD |
2023-10-10 |
1 NGN = |
0.0101 HKD |
98.5757 NGN = |
1 HKD |
2023-10-09 |
1 NGN = |
0.0102 HKD |
97.9322 NGN = |
1 HKD |
2023-10-08 |
1 NGN = |
0.0102 HKD |
97.9347 NGN = |
1 HKD |
2023-10-07 |
1 NGN = |
0.0105 HKD |
95.1396 NGN = |
1 HKD |
2023-10-06 |
1 NGN = |
0.0102 HKD |
97.7555 NGN = |
1 HKD |
2023-10-05 |
1 NGN = |
0.0102 HKD |
97.8048 NGN = |
1 HKD |
2023-10-04 |
1 NGN = |
0.0098 HKD |
101.9486 NGN = |
1 HKD |
2023-10-03 |
1 NGN = |
0.0102 HKD |
98.2835 NGN = |
1 HKD |
2023-10-02 |
1 NGN = |
0.0102 HKD |
98.389 NGN = |
1 HKD |
2023-10-01 |
1 NGN = |
0.0102 HKD |
98.3934 NGN = |
1 HKD |
2023-09-30 |
1 NGN = |
0.0101 HKD |
99.3951 NGN = |
1 HKD |
2023-09-29 |
1 NGN = |
0.0098 HKD |
102.0991 NGN = |
1 HKD |
2023-09-28 |
1 NGN = |
0.01 HKD |
99.9932 NGN = |
1 HKD |
2023-09-27 |
1 NGN = |
0.01 HKD |
100.355 NGN = |
1 HKD |
2023-09-26 |
1 NGN = |
0.01 HKD |
99.8021 NGN = |
1 HKD |
2023-09-25 |
1 NGN = |
0.0101 HKD |
98.5243 NGN = |
1 HKD |
2023-09-24 |
1 NGN = |
0.0102 HKD |
98.5209 NGN = |
1 HKD |
2023-09-23 |
1 NGN = |
0.0102 HKD |
98.491 NGN = |
1 HKD |
2023-09-22 |
1 NGN = |
0.01 HKD |
99.8507 NGN = |
1 HKD |
2023-09-21 |
1 NGN = |
0.0101 HKD |
99.2018 NGN = |
1 HKD |
2023-09-20 |
1 NGN = |
0.0099 HKD |
100.9795 NGN = |
1 HKD |
2023-09-19 |
1 NGN = |
0.0099 HKD |
100.8598 NGN = |
1 HKD |
2023-09-18 |
1 NGN = |
0.01 HKD |
100.2517 NGN = |
1 HKD |
2023-09-17 |
1 NGN = |
0.01 HKD |
100.2433 NGN = |
1 HKD |
2023-09-16 |
1 NGN = |
0.0099 HKD |
100.8517 NGN = |
1 HKD |
2023-09-15 |
1 NGN = |
0.0102 HKD |
98.4556 NGN = |
1 HKD |
2023-09-14 |
1 NGN = |
0.0105 HKD |
95.0971 NGN = |
1 HKD |
2023-09-13 |
1 NGN = |
0.0101 HKD |
99.2613 NGN = |
1 HKD |
2023-09-12 |
1 NGN = |
0.0104 HKD |
95.7242 NGN = |
1 HKD |
2023-09-11 |
1 NGN = |
0.0099 HKD |
100.6988 NGN = |
1 HKD |
2023-09-10 |
1 NGN = |
0.0099 HKD |
100.7038 NGN = |
1 HKD |
2023-09-09 |
1 NGN = |
0.0099 HKD |
100.7145 NGN = |
1 HKD |
2023-09-08 |
1 NGN = |
0.0104 HKD |
96.1812 NGN = |
1 HKD |
2023-09-07 |
1 NGN = |
0.0103 HKD |
96.7271 NGN = |
1 HKD |
2023-09-06 |
1 NGN = |
0.0103 HKD |
96.7266 NGN = |
1 HKD |
2023-09-05 |
1 NGN = |
0.0104 HKD |
96.539 NGN = |
1 HKD |
2023-09-04 |
1 NGN = |
0.0104 HKD |
96.515 NGN = |
1 HKD |
2023-09-03 |
1 NGN = |
0.0104 HKD |
96.4854 NGN = |
1 HKD |
2023-09-02 |
1 NGN = |
0.0101 HKD |
98.8826 NGN = |
1 HKD |
2023-09-01 |
1 NGN = |
0.0102 HKD |
98.062 NGN = |
1 HKD |
2023-08-31 |
1 NGN = |
0.0104 HKD |
96.3608 NGN = |
1 HKD |
2023-08-30 |
1 NGN = |
0.0103 HKD |
96.9316 NGN = |
1 HKD |
2023-08-29 |
1 NGN = |
0.0101 HKD |
98.7301 NGN = |
1 HKD |
2023-08-28 |
1 NGN = |
0.0102 HKD |
98.462 NGN = |
1 HKD |
2023-08-27 |
1 NGN = |
0.0102 HKD |
98.462 NGN = |
1 HKD |
2023-08-26 |
1 NGN = |
0.0101 HKD |
98.7663 NGN = |
1 HKD |
2023-08-25 |
1 NGN = |
0.0101 HKD |
98.6525 NGN = |
1 HKD |
2023-08-24 |
1 NGN = |
0.0103 HKD |
97.3799 NGN = |
1 HKD |
2023-08-23 |
1 NGN = |
0.0103 HKD |
97.0132 NGN = |
1 HKD |
2023-08-22 |
1 NGN = |
0.0102 HKD |
97.9089 NGN = |
1 HKD |
2023-08-21 |
1 NGN = |
0.0102 HKD |
98.2532 NGN = |
1 HKD |
2023-08-20 |
1 NGN = |
0.0102 HKD |
98.272 NGN = |
1 HKD |
2023-08-19 |
1 NGN = |
0.0102 HKD |
98.0782 NGN = |
1 HKD |
2023-08-18 |
1 NGN = |
0.01 HKD |
100.3595 NGN = |
1 HKD |
2023-08-17 |
1 NGN = |
0.0103 HKD |
97.4915 NGN = |
1 HKD |
2023-08-16 |
1 NGN = |
0.0103 HKD |
97.2724 NGN = |
1 HKD |
2023-08-15 |
1 NGN = |
0.0101 HKD |
98.9108 NGN = |
1 HKD |
2023-08-14 |
1 NGN = |
0.0102 HKD |
98.3933 NGN = |
1 HKD |
2023-08-13 |
1 NGN = |
0.0102 HKD |
98.3995 NGN = |
1 HKD |
2023-08-12 |
1 NGN = |
0.0101 HKD |
98.7412 NGN = |
1 HKD |
2023-08-11 |
1 NGN = |
0.0102 HKD |
97.5729 NGN = |
1 HKD |
2023-08-10 |
1 NGN = |
0.0102 HKD |
97.6433 NGN = |
1 HKD |
2023-08-09 |
1 NGN = |
0.0099 HKD |
100.6998 NGN = |
1 HKD |
2023-08-08 |
1 NGN = |
0.0102 HKD |
98.358 NGN = |
1 HKD |
2023-08-07 |
1 NGN = |
0.0102 HKD |
98.2581 NGN = |
1 HKD |
2023-08-06 |
1 NGN = |
0.0102 HKD |
98.2594 NGN = |
1 HKD |
2023-08-05 |
1 NGN = |
0.0101 HKD |
98.6964 NGN = |
1 HKD |
2023-08-04 |
1 NGN = |
0.01 HKD |
99.5096 NGN = |
1 HKD |
2023-08-03 |
1 NGN = |
0.0103 HKD |
97.321 NGN = |
1 HKD |
2023-08-02 |
1 NGN = |
0.0101 HKD |
98.7944 NGN = |
1 HKD |
2023-08-01 |
1 NGN = |
0.0098 HKD |
101.6058 NGN = |
1 HKD |
2023-07-31 |
1 NGN = |
0.0101 HKD |
99.4622 NGN = |
1 HKD |
2023-07-30 |
1 NGN = |
0.0101 HKD |
99.4914 NGN = |
1 HKD |
2023-07-29 |
1 NGN = |
0.0101 HKD |
99.395 NGN = |
1 HKD |
2023-07-28 |
1 NGN = |
0.0102 HKD |
97.9859 NGN = |
1 HKD |
2023-07-27 |
1 NGN = |
0.0099 HKD |
100.5437 NGN = |
1 HKD |
2023-07-26 |
1 NGN = |
0.01 HKD |
99.9106 NGN = |
1 HKD |
2023-07-25 |
1 NGN = |
0.0098 HKD |
101.6029 NGN = |
1 HKD |
2023-07-24 |
1 NGN = |
0.0101 HKD |
99.3169 NGN = |
1 HKD |
2023-07-23 |
1 NGN = |
0.0101 HKD |
99.3338 NGN = |
1 HKD |
2023-07-22 |
1 NGN = |
0.0099 HKD |
101.4322 NGN = |
1 HKD |
2023-07-21 |
1 NGN = |
0.0099 HKD |
100.8076 NGN = |
1 HKD |
2023-07-20 |
1 NGN = |
0.0098 HKD |
102.3341 NGN = |
1 HKD |
2023-07-19 |
1 NGN = |
0.0101 HKD |
99.2687 NGN = |
1 HKD |
2023-07-18 |
1 NGN = |
0.0101 HKD |
99.4498 NGN = |
1 HKD |
2023-07-17 |
1 NGN = |
0.0101 HKD |
99.3633 NGN = |
1 HKD |
2023-07-16 |
1 NGN = |
0.0101 HKD |
99.3715 NGN = |
1 HKD |
2023-07-15 |
1 NGN = |
0.0101 HKD |
99.3902 NGN = |
1 HKD |
2023-07-14 |
1 NGN = |
0.0101 HKD |
99.2077 NGN = |
1 HKD |
2023-07-13 |
1 NGN = |
0.01 HKD |
99.7101 NGN = |
1 HKD |
2023-07-12 |
1 NGN = |
0.0099 HKD |
100.8493 NGN = |
1 HKD |
2023-07-11 |
1 NGN = |
0.01 HKD |
99.7166 NGN = |
1 HKD |
2023-07-10 |
1 NGN = |
0.0102 HKD |
98.2958 NGN = |
1 HKD |
2023-07-09 |
1 NGN = |
0.0102 HKD |
98.3059 NGN = |
1 HKD |
2023-07-08 |
1 NGN = |
0.0102 HKD |
98.2528 NGN = |
1 HKD |
2023-07-07 |
1 NGN = |
0.0101 HKD |
99.412 NGN = |
1 HKD |
2023-07-06 |
1 NGN = |
0.0101 HKD |
99.0256 NGN = |
1 HKD |
2023-07-05 |
1 NGN = |
0.0101 HKD |
98.9947 NGN = |
1 HKD |
2023-07-04 |
1 NGN = |
0.0101 HKD |
98.9597 NGN = |
1 HKD |
2023-07-03 |
1 NGN = |
0.0103 HKD |
97.0147 NGN = |
1 HKD |
2023-07-02 |
1 NGN = |
0.0103 HKD |
97.0159 NGN = |
1 HKD |
2023-07-01 |
1 NGN = |
0.0101 HKD |
98.9359 NGN = |
1 HKD |
2023-06-30 |
1 NGN = |
0.0104 HKD |
96.3176 NGN = |
1 HKD |
2023-06-29 |
1 NGN = |
0.0102 HKD |
97.5778 NGN = |
1 HKD |
2023-06-28 |
1 NGN = |
0.0102 HKD |
97.7655 NGN = |
1 HKD |
2023-06-27 |
1 NGN = |
0.0102 HKD |
98.4052 NGN = |
1 HKD |
2023-06-26 |
1 NGN = |
0.0095 HKD |
105.1052 NGN = |
1 HKD |
2023-06-25 |
1 NGN = |
0.0096 HKD |
104.2644 NGN = |
1 HKD |
2023-06-23 |
1 NGN = |
0.0095 HKD |
104.7512 NGN = |
1 HKD |
2023-06-22 |
1 NGN = |
0.0113 HKD |
88.3295 NGN = |
1 HKD |
2023-06-21 |
1 NGN = |
0.0115 HKD |
86.9982 NGN = |
1 HKD |
2023-06-20 |
1 NGN = |
0.0119 HKD |
84.0022 NGN = |
1 HKD |
2023-06-19 |
1 NGN = |
0.0119 HKD |
83.9408 NGN = |
1 HKD |
2023-06-18 |
1 NGN = |
0.0119 HKD |
83.9331 NGN = |
1 HKD |
2023-06-17 |
1 NGN = |
0.0129 HKD |
77.4394 NGN = |
1 HKD |
2023-06-16 |
1 NGN = |
0.012 HKD |
83.0632 NGN = |
1 HKD |
2023-06-15 |
1 NGN = |
0.0168 HKD |
59.4226 NGN = |
1 HKD |
2023-06-14 |
1 NGN = |
0.0165 HKD |
60.572 NGN = |
1 HKD |
2023-06-13 |
1 NGN = |
0.017 HKD |
58.9862 NGN = |
1 HKD |
2023-06-12 |
1 NGN = |
0.0169 HKD |
59.1908 NGN = |
1 HKD |
2023-06-11 |
1 NGN = |
0.0169 HKD |
59.1961 NGN = |
1 HKD |
2023-06-10 |
1 NGN = |
0.017 HKD |
58.9776 NGN = |
1 HKD |
2023-06-09 |
1 NGN = |
0.017 HKD |
58.8739 NGN = |
1 HKD |
2023-06-08 |
1 NGN = |
0.0168 HKD |
59.4138 NGN = |
1 HKD |
2023-06-07 |
1 NGN = |
0.0168 HKD |
59.3932 NGN = |
1 HKD |
2023-06-06 |
1 NGN = |
0.017 HKD |
58.8674 NGN = |
1 HKD |
2023-06-05 |
1 NGN = |
0.017 HKD |
58.9414 NGN = |
1 HKD |
2023-06-04 |
1 NGN = |
0.017 HKD |
58.95 NGN = |
1 HKD |
2023-06-03 |
1 NGN = |
0.017 HKD |
58.8961 NGN = |
1 HKD |
2023-06-02 |
1 NGN = |
0.017 HKD |
58.8831 NGN = |
1 HKD |
2023-06-01 |
1 NGN = |
0.017 HKD |
58.8401 NGN = |
1 HKD |
2023-05-31 |
1 NGN = |
0.017 HKD |
58.8541 NGN = |
1 HKD |
2023-05-30 |
1 NGN = |
0.017 HKD |
58.825 NGN = |
1 HKD |
2023-05-29 |
1 NGN = |
0.017 HKD |
58.9213 NGN = |
1 HKD |
2023-05-28 |
1 NGN = |
0.017 HKD |
58.9129 NGN = |
1 HKD |
2023-05-27 |
1 NGN = |
0.017 HKD |
58.9043 NGN = |
1 HKD |
2023-05-26 |
1 NGN = |
0.017 HKD |
58.9426 NGN = |
1 HKD |
2023-05-25 |
1 NGN = |
0.017 HKD |
58.8299 NGN = |
1 HKD |
2023-05-24 |
1 NGN = |
0.017 HKD |
58.9498 NGN = |
1 HKD |
2023-05-23 |
1 NGN = |
0.017 HKD |
58.9592 NGN = |
1 HKD |
2023-05-22 |
1 NGN = |
0.017 HKD |
58.9797 NGN = |
1 HKD |
2023-05-21 |
1 NGN = |
0.017 HKD |
58.9812 NGN = |
1 HKD |
2023-05-20 |
1 NGN = |
0.0169 HKD |
59.0193 NGN = |
1 HKD |
2023-05-19 |
1 NGN = |
0.017 HKD |
58.8782 NGN = |
1 HKD |
2023-05-18 |
1 NGN = |
0.017 HKD |
58.8162 NGN = |
1 HKD |
2023-05-17 |
1 NGN = |
0.017 HKD |
58.9365 NGN = |
1 HKD |
2023-05-16 |
1 NGN = |
0.017 HKD |
58.6831 NGN = |
1 HKD |
2023-05-15 |
1 NGN = |
0.017 HKD |
58.9338 NGN = |
1 HKD |
2023-05-14 |
1 NGN = |
0.017 HKD |
58.9717 NGN = |
1 HKD |
2023-05-13 |
1 NGN = |
0.0169 HKD |
59.0178 NGN = |
1 HKD |
2023-05-12 |
1 NGN = |
0.0169 HKD |
59.0682 NGN = |
1 HKD |
2023-05-11 |
1 NGN = |
0.017 HKD |
58.9821 NGN = |
1 HKD |
2023-05-10 |
1 NGN = |
0.017 HKD |
58.8029 NGN = |
1 HKD |
2023-05-09 |
1 NGN = |
0.0171 HKD |
58.6462 NGN = |
1 HKD |
2023-05-08 |
1 NGN = |
0.017 HKD |
58.7907 NGN = |
1 HKD |
2023-05-07 |
1 NGN = |
0.017 HKD |
58.8072 NGN = |
1 HKD |
2023-05-06 |
1 NGN = |
0.017 HKD |
58.8041 NGN = |
1 HKD |
2023-05-05 |
1 NGN = |
0.0171 HKD |
58.6438 NGN = |
1 HKD |
2023-05-04 |
1 NGN = |
0.017 HKD |
58.9175 NGN = |
1 HKD |
2023-05-03 |
1 NGN = |
0.017 HKD |
58.7894 NGN = |
1 HKD |
2023-05-02 |
1 NGN = |
0.017 HKD |
58.659 NGN = |
1 HKD |
2023-05-01 |
1 NGN = |
0.017 HKD |
58.7907 NGN = |
1 HKD |
2023-04-30 |
1 NGN = |
0.017 HKD |
58.7913 NGN = |
1 HKD |
2023-04-29 |
1 NGN = |
0.017 HKD |
58.7908 NGN = |
1 HKD |
2023-04-28 |
1 NGN = |
0.017 HKD |
58.9819 NGN = |
1 HKD |
2023-04-27 |
1 NGN = |
0.0169 HKD |
59.1745 NGN = |
1 HKD |
2023-04-26 |
1 NGN = |
0.017 HKD |
58.6741 NGN = |
1 HKD |
2023-04-25 |