Last Year History for NGN/FJD
NGN |
FJD |
NGN |
FJD |
Date |
1 NGN = |
0.0016 FJD |
627.2695 NGN = |
1 FJD |
2024-03-28 |
1 NGN = |
0.0016 FJD |
619.7089 NGN = |
1 FJD |
2024-03-27 |
1 NGN = |
0.0016 FJD |
640.5247 NGN = |
1 FJD |
2024-03-26 |
1 NGN = |
0.0016 FJD |
635.7976 NGN = |
1 FJD |
2024-03-25 |
1 NGN = |
0.0015 FJD |
646.4815 NGN = |
1 FJD |
2024-03-24 |
1 NGN = |
0.0015 FJD |
646.4815 NGN = |
1 FJD |
2024-03-23 |
1 NGN = |
0.0016 FJD |
620.9303 NGN = |
1 FJD |
2024-03-22 |
1 NGN = |
0.0016 FJD |
624.0566 NGN = |
1 FJD |
2024-03-21 |
1 NGN = |
0.0015 FJD |
664.0976 NGN = |
1 FJD |
2024-03-20 |
1 NGN = |
0.0014 FJD |
690.0866 NGN = |
1 FJD |
2024-03-19 |
1 NGN = |
0.0014 FJD |
690.5233 NGN = |
1 FJD |
2024-03-18 |
1 NGN = |
0.0014 FJD |
718.5283 NGN = |
1 FJD |
2024-03-17 |
1 NGN = |
0.0014 FJD |
718.5283 NGN = |
1 FJD |
2024-03-16 |
1 NGN = |
0.0014 FJD |
713.9989 NGN = |
1 FJD |
2024-03-15 |
1 NGN = |
0.0014 FJD |
713.3725 NGN = |
1 FJD |
2024-03-14 |
1 NGN = |
0.0014 FJD |
708.0766 NGN = |
1 FJD |
2024-03-13 |
1 NGN = |
0.0014 FJD |
706.6436 NGN = |
1 FJD |
2024-03-12 |
1 NGN = |
0.0014 FJD |
706.3697 NGN = |
1 FJD |
2024-03-11 |
1 NGN = |
0.0014 FJD |
715.6888 NGN = |
1 FJD |
2024-03-10 |
1 NGN = |
0.0014 FJD |
715.6888 NGN = |
1 FJD |
2024-03-09 |
1 NGN = |
0.0014 FJD |
714.7994 NGN = |
1 FJD |
2024-03-08 |
1 NGN = |
0.0014 FJD |
714.9098 NGN = |
1 FJD |
2024-03-07 |
1 NGN = |
0.0014 FJD |
699.2096 NGN = |
1 FJD |
2024-03-06 |
1 NGN = |
0.0015 FJD |
689.0766 NGN = |
1 FJD |
2024-03-05 |
1 NGN = |
0.0015 FJD |
681.7322 NGN = |
1 FJD |
2024-03-04 |
1 NGN = |
0.0014 FJD |
702.8594 NGN = |
1 FJD |
2024-03-03 |
1 NGN = |
0.0014 FJD |
702.8594 NGN = |
1 FJD |
2024-03-02 |
1 NGN = |
0.0014 FJD |
719.4707 NGN = |
1 FJD |
2024-03-01 |
1 NGN = |
0.0014 FJD |
716.9785 NGN = |
1 FJD |
2024-02-29 |
1 NGN = |
0.0014 FJD |
698.2549 NGN = |
1 FJD |
2024-02-28 |
1 NGN = |
0.0014 FJD |
695.6042 NGN = |
1 FJD |
2024-02-27 |
1 NGN = |
0.0014 FJD |
690.6548 NGN = |
1 FJD |
2024-02-26 |
1 NGN = |
0.0014 FJD |
718.9513 NGN = |
1 FJD |
2024-02-25 |
1 NGN = |
0.0014 FJD |
718.9513 NGN = |
1 FJD |
2024-02-24 |
1 NGN = |
0.0014 FJD |
717.7578 NGN = |
1 FJD |
2024-02-23 |
1 NGN = |
0.0014 FJD |
715.9315 NGN = |
1 FJD |
2024-02-22 |
1 NGN = |
0.0014 FJD |
702.9878 NGN = |
1 FJD |
2024-02-21 |
1 NGN = |
0.0015 FJD |
662.1508 NGN = |
1 FJD |
2024-02-20 |
1 NGN = |
0.0015 FJD |
666.0261 NGN = |
1 FJD |
2024-02-19 |
1 NGN = |
0.0015 FJD |
665.5958 NGN = |
1 FJD |
2024-02-18 |
1 NGN = |
0.0015 FJD |
665.5958 NGN = |
1 FJD |
2024-02-17 |
1 NGN = |
0.0015 FJD |
675.4368 NGN = |
1 FJD |
2024-02-16 |
1 NGN = |
0.0015 FJD |
673.5058 NGN = |
1 FJD |
2024-02-15 |
1 NGN = |
0.0015 FJD |
672.1348 NGN = |
1 FJD |
2024-02-14 |
1 NGN = |
0.0016 FJD |
645.1541 NGN = |
1 FJD |
2024-02-13 |
1 NGN = |
0.0015 FJD |
668.4679 NGN = |
1 FJD |
2024-02-12 |
1 NGN = |
0.0015 FJD |
657.5053 NGN = |
1 FJD |
2024-02-11 |
1 NGN = |
0.0015 FJD |
657.5053 NGN = |
1 FJD |
2024-02-10 |
1 NGN = |
0.0016 FJD |
643.6219 NGN = |
1 FJD |
2024-02-09 |
1 NGN = |
0.0016 FJD |
630.7706 NGN = |
1 FJD |
2024-02-08 |
1 NGN = |
0.0016 FJD |
626.683 NGN = |
1 FJD |
2024-02-07 |
1 NGN = |
0.0016 FJD |
621.311 NGN = |
1 FJD |
2024-02-06 |
1 NGN = |
0.0018 FJD |
555.5556 NGN = |
1 FJD |
2024-02-05 |
1 NGN = |
0.0019 FJD |
530.9479 NGN = |
1 FJD |
2024-02-04 |
1 NGN = |
0.0019 FJD |
530.9479 NGN = |
1 FJD |
2024-02-03 |
1 NGN = |
0.0019 FJD |
535.3457 NGN = |
1 FJD |
2024-02-02 |
1 NGN = |
0.0019 FJD |
531.5385 NGN = |
1 FJD |
2024-02-01 |
1 NGN = |
0.0025 FJD |
400.542 NGN = |
1 FJD |
2024-01-31 |
1 NGN = |
0.0025 FJD |
399.919 NGN = |
1 FJD |
2024-01-30 |
1 NGN = |
0.0025 FJD |
407.4786 NGN = |
1 FJD |
2024-01-29 |
1 NGN = |
0.0025 FJD |
401.3856 NGN = |
1 FJD |
2024-01-28 |
1 NGN = |
0.0025 FJD |
401.3856 NGN = |
1 FJD |
2024-01-27 |
1 NGN = |
0.0025 FJD |
402.6003 NGN = |
1 FJD |
2024-01-26 |
1 NGN = |
0.0025 FJD |
402.783 NGN = |
1 FJD |
2024-01-25 |
1 NGN = |
0.0025 FJD |
397.3774 NGN = |
1 FJD |
2024-01-24 |
1 NGN = |
0.0025 FJD |
393.0955 NGN = |
1 FJD |
2024-01-23 |
1 NGN = |
0.0025 FJD |
402.6519 NGN = |
1 FJD |
2024-01-22 |
1 NGN = |
0.0025 FJD |
398.5508 NGN = |
1 FJD |
2024-01-21 |
1 NGN = |
0.0025 FJD |
398.5508 NGN = |
1 FJD |
2024-01-20 |
1 NGN = |
0.0026 FJD |
384.9736 NGN = |
1 FJD |
2024-01-19 |
1 NGN = |
0.0026 FJD |
383.8308 NGN = |
1 FJD |
2024-01-18 |
1 NGN = |
0.0025 FJD |
406.6302 NGN = |
1 FJD |
2024-01-17 |
1 NGN = |
0.0025 FJD |
408.0883 NGN = |
1 FJD |
2024-01-16 |
1 NGN = |
0.0023 FJD |
431.1189 NGN = |
1 FJD |
2024-01-15 |
1 NGN = |
0.0023 FJD |
433.0587 NGN = |
1 FJD |
2024-01-14 |
1 NGN = |
0.0023 FJD |
433.0587 NGN = |
1 FJD |
2024-01-13 |
1 NGN = |
0.0023 FJD |
427.4624 NGN = |
1 FJD |
2024-01-12 |
1 NGN = |
0.0024 FJD |
424.6301 NGN = |
1 FJD |
2024-01-11 |
1 NGN = |
0.0024 FJD |
408.4066 NGN = |
1 FJD |
2024-01-10 |
1 NGN = |
0.0025 FJD |
394.8595 NGN = |
1 FJD |
2024-01-09 |
1 NGN = |
0.0025 FJD |
400.0507 NGN = |
1 FJD |
2024-01-08 |
1 NGN = |
0.0024 FJD |
413.2357 NGN = |
1 FJD |
2024-01-07 |
1 NGN = |
0.0024 FJD |
413.2357 NGN = |
1 FJD |
2024-01-06 |
1 NGN = |
0.0024 FJD |
411.2538 NGN = |
1 FJD |
2024-01-05 |
1 NGN = |
0.0025 FJD |
399.2028 NGN = |
1 FJD |
2024-01-04 |
1 NGN = |
0.0025 FJD |
397.1508 NGN = |
1 FJD |
2024-01-03 |
1 NGN = |
0.0025 FJD |
405.583 NGN = |
1 FJD |
2024-01-02 |
1 NGN = |
0.0024 FJD |
409.6216 NGN = |
1 FJD |
2024-01-01 |
1 NGN = |
0.0024 FJD |
408.5013 NGN = |
1 FJD |
2023-12-31 |
1 NGN = |
0.0024 FJD |
408.5013 NGN = |
1 FJD |
2023-12-30 |
1 NGN = |
0.0024 FJD |
408.2087 NGN = |
1 FJD |
2023-12-29 |
1 NGN = |
0.0024 FJD |
409.1395 NGN = |
1 FJD |
2023-12-28 |
1 NGN = |
0.0024 FJD |
412.8166 NGN = |
1 FJD |
2023-12-27 |
1 NGN = |
0.0024 FJD |
411.1811 NGN = |
1 FJD |
2023-12-26 |
1 NGN = |
0.0024 FJD |
411.3926 NGN = |
1 FJD |
2023-12-25 |
1 NGN = |
0.0024 FJD |
411.0833 NGN = |
1 FJD |
2023-12-24 |
1 NGN = |
0.0024 FJD |
411.0833 NGN = |
1 FJD |
2023-12-23 |
1 NGN = |
0.0024 FJD |
410.9896 NGN = |
1 FJD |
2023-12-22 |
1 NGN = |
0.0027 FJD |
373.1211 NGN = |
1 FJD |
2023-12-21 |
1 NGN = |
0.0027 FJD |
374.2091 NGN = |
1 FJD |
2023-12-20 |
1 NGN = |
0.0028 FJD |
356.9611 NGN = |
1 FJD |
2023-12-19 |
1 NGN = |
0.0028 FJD |
359.0366 NGN = |
1 FJD |
2023-12-18 |
1 NGN = |
0.0028 FJD |
363.0236 NGN = |
1 FJD |
2023-12-17 |
1 NGN = |
0.0028 FJD |
363.0236 NGN = |
1 FJD |
2023-12-16 |
1 NGN = |
0.0028 FJD |
356.9262 NGN = |
1 FJD |
2023-12-15 |
1 NGN = |
0.0028 FJD |
362.5535 NGN = |
1 FJD |
2023-12-14 |
1 NGN = |
0.0028 FJD |
352.0995 NGN = |
1 FJD |
2023-12-13 |
1 NGN = |
0.0028 FJD |
353.4503 NGN = |
1 FJD |
2023-12-12 |
1 NGN = |
0.0028 FJD |
352.4956 NGN = |
1 FJD |
2023-12-11 |
1 NGN = |
0.0028 FJD |
359.0758 NGN = |
1 FJD |
2023-12-10 |
1 NGN = |
0.0028 FJD |
359.0758 NGN = |
1 FJD |
2023-12-09 |
1 NGN = |
0.0028 FJD |
353.8375 NGN = |
1 FJD |
2023-12-08 |
1 NGN = |
0.0028 FJD |
358.8014 NGN = |
1 FJD |
2023-12-07 |
1 NGN = |
0.0028 FJD |
358.706 NGN = |
1 FJD |
2023-12-06 |
1 NGN = |
0.0028 FJD |
358.5946 NGN = |
1 FJD |
2023-12-05 |
1 NGN = |
0.0028 FJD |
354.952 NGN = |
1 FJD |
2023-12-04 |
1 NGN = |
0.0028 FJD |
355.2774 NGN = |
1 FJD |
2023-12-03 |
1 NGN = |
0.0028 FJD |
355.2774 NGN = |
1 FJD |
2023-12-02 |
1 NGN = |
0.0028 FJD |
354.0751 NGN = |
1 FJD |
2023-12-01 |
1 NGN = |
0.0028 FJD |
353.7587 NGN = |
1 FJD |
2023-11-30 |
1 NGN = |
0.0028 FJD |
352.2637 NGN = |
1 FJD |
2023-11-29 |
1 NGN = |
0.0028 FJD |
353.219 NGN = |
1 FJD |
2023-11-28 |
1 NGN = |
0.0028 FJD |
353.2109 NGN = |
1 FJD |
2023-11-27 |
1 NGN = |
0.0028 FJD |
363.179 NGN = |
1 FJD |
2023-11-26 |
1 NGN = |
0.0028 FJD |
363.179 NGN = |
1 FJD |
2023-11-25 |
1 NGN = |
0.0028 FJD |
359.5758 NGN = |
1 FJD |
2023-11-24 |
1 NGN = |
0.0028 FJD |
358.8223 NGN = |
1 FJD |
2023-11-23 |
1 NGN = |
0.0027 FJD |
363.9524 NGN = |
1 FJD |
2023-11-22 |
1 NGN = |
0.0027 FJD |
366.6096 NGN = |
1 FJD |
2023-11-21 |
1 NGN = |
0.0027 FJD |
366.033 NGN = |
1 FJD |
2023-11-20 |
1 NGN = |
0.0027 FJD |
367.006 NGN = |
1 FJD |
2023-11-19 |
1 NGN = |
0.0027 FJD |
367.006 NGN = |
1 FJD |
2023-11-18 |
1 NGN = |
0.0027 FJD |
368.487 NGN = |
1 FJD |
2023-11-17 |
1 NGN = |
0.0027 FJD |
372.0723 NGN = |
1 FJD |
2023-11-16 |
1 NGN = |
0.0027 FJD |
375.7929 NGN = |
1 FJD |
2023-11-15 |
1 NGN = |
0.0028 FJD |
352.2185 NGN = |
1 FJD |
2023-11-14 |
1 NGN = |
0.0028 FJD |
352.2008 NGN = |
1 FJD |
2023-11-13 |
1 NGN = |
0.0028 FJD |
353.374 NGN = |
1 FJD |
2023-11-12 |
1 NGN = |
0.0028 FJD |
353.374 NGN = |
1 FJD |
2023-11-11 |
1 NGN = |
0.0028 FJD |
353.2635 NGN = |
1 FJD |
2023-11-10 |
1 NGN = |
0.0028 FJD |
353.8442 NGN = |
1 FJD |
2023-11-09 |
1 NGN = |
0.0029 FJD |
346.7981 NGN = |
1 FJD |
2023-11-08 |
1 NGN = |
0.0028 FJD |
352.7104 NGN = |
1 FJD |
2023-11-07 |
1 NGN = |
0.0029 FJD |
346.7699 NGN = |
1 FJD |
2023-11-06 |
1 NGN = |
0.0028 FJD |
358.1188 NGN = |
1 FJD |
2023-11-05 |
1 NGN = |
0.0028 FJD |
358.1188 NGN = |
1 FJD |
2023-11-04 |
1 NGN = |
0.0029 FJD |
347.7952 NGN = |
1 FJD |
2023-11-03 |
1 NGN = |
0.0029 FJD |
347.1236 NGN = |
1 FJD |
2023-11-02 |
1 NGN = |
0.0029 FJD |
343.8333 NGN = |
1 FJD |
2023-11-01 |
1 NGN = |
0.0029 FJD |
345.9925 NGN = |
1 FJD |
2023-10-31 |
1 NGN = |
0.0029 FJD |
345.7793 NGN = |
1 FJD |
2023-10-30 |
1 NGN = |
0.0029 FJD |
347.5638 NGN = |
1 FJD |
2023-10-29 |
1 NGN = |
0.0029 FJD |
347.5638 NGN = |
1 FJD |
2023-10-28 |
1 NGN = |
0.0028 FJD |
351.4077 NGN = |
1 FJD |
2023-10-27 |
1 NGN = |
0.0028 FJD |
357.2486 NGN = |
1 FJD |
2023-10-26 |
1 NGN = |
0.0029 FJD |
347.9876 NGN = |
1 FJD |
2023-10-25 |
1 NGN = |
0.003 FJD |
335.366 NGN = |
1 FJD |
2023-10-24 |
1 NGN = |
0.0026 FJD |
385.9837 NGN = |
1 FJD |
2023-10-23 |
1 NGN = |
0.003 FJD |
333.8577 NGN = |
1 FJD |
2023-10-22 |
1 NGN = |
0.003 FJD |
333.8577 NGN = |
1 FJD |
2023-10-21 |
1 NGN = |
0.003 FJD |
333.7848 NGN = |
1 FJD |
2023-10-20 |
1 NGN = |
0.003 FJD |
338.254 NGN = |
1 FJD |
2023-10-19 |
1 NGN = |
0.003 FJD |
336.0538 NGN = |
1 FJD |
2023-10-18 |
1 NGN = |
0.003 FJD |
335.6266 NGN = |
1 FJD |
2023-10-17 |
1 NGN = |
0.0029 FJD |
339.9728 NGN = |
1 FJD |
2023-10-16 |
1 NGN = |
0.003 FJD |
336.7121 NGN = |
1 FJD |
2023-10-15 |
1 NGN = |
0.003 FJD |
336.7121 NGN = |
1 FJD |
2023-10-14 |
1 NGN = |
0.003 FJD |
335.5301 NGN = |
1 FJD |
2023-10-13 |
1 NGN = |
0.003 FJD |
338.5706 NGN = |
1 FJD |
2023-10-12 |
1 NGN = |
0.003 FJD |
337.6957 NGN = |
1 FJD |
2023-10-11 |
1 NGN = |
0.003 FJD |
337.6884 NGN = |
1 FJD |
2023-10-10 |
1 NGN = |
0.0029 FJD |
339.7615 NGN = |
1 FJD |
2023-10-09 |
1 NGN = |
0.003 FJD |
338.0865 NGN = |
1 FJD |
2023-10-08 |
1 NGN = |
0.003 FJD |
338.0865 NGN = |
1 FJD |
2023-10-07 |
1 NGN = |
0.0031 FJD |
327.7394 NGN = |
1 FJD |
2023-10-06 |
1 NGN = |
0.003 FJD |
335.7359 NGN = |
1 FJD |
2023-10-05 |
1 NGN = |
0.003 FJD |
335.6484 NGN = |
1 FJD |
2023-10-04 |
1 NGN = |
0.0029 FJD |
349.5686 NGN = |
1 FJD |
2023-10-03 |
1 NGN = |
0.0029 FJD |
339.2105 NGN = |
1 FJD |
2023-10-02 |
1 NGN = |
0.003 FJD |
335.7755 NGN = |
1 FJD |
2023-10-01 |
1 NGN = |
0.003 FJD |
335.7755 NGN = |
1 FJD |
2023-09-30 |
1 NGN = |
0.0029 FJD |
339.0866 NGN = |
1 FJD |
2023-09-29 |
1 NGN = |
0.0028 FJD |
352.3675 NGN = |
1 FJD |
2023-09-28 |
1 NGN = |
0.0029 FJD |
340.2514 NGN = |
1 FJD |
2023-09-27 |
1 NGN = |
0.0029 FJD |
346.1409 NGN = |
1 FJD |
2023-09-26 |
1 NGN = |
0.0029 FJD |
344.3394 NGN = |
1 FJD |
2023-09-25 |
1 NGN = |
0.0029 FJD |
340.473 NGN = |
1 FJD |
2023-09-24 |
1 NGN = |
0.0029 FJD |
340.473 NGN = |
1 FJD |
2023-09-23 |
1 NGN = |
0.0029 FJD |
340.2133 NGN = |
1 FJD |
2023-09-22 |
1 NGN = |
0.0029 FJD |
344.138 NGN = |
1 FJD |
2023-09-21 |
1 NGN = |
0.0029 FJD |
343.0694 NGN = |
1 FJD |
2023-09-20 |
1 NGN = |
0.0029 FJD |
348.8655 NGN = |
1 FJD |
2023-09-19 |
1 NGN = |
0.0029 FJD |
348.3114 NGN = |
1 FJD |
2023-09-18 |
1 NGN = |
0.0029 FJD |
345.9062 NGN = |
1 FJD |
2023-09-17 |
1 NGN = |
0.0029 FJD |
345.9062 NGN = |
1 FJD |
2023-09-16 |
1 NGN = |
0.0029 FJD |
348.6335 NGN = |
1 FJD |
2023-09-15 |
1 NGN = |
0.0029 FJD |
340.011 NGN = |
1 FJD |
2023-09-14 |
1 NGN = |
0.003 FJD |
328.0896 NGN = |
1 FJD |
2023-09-13 |
1 NGN = |
0.0029 FJD |
342.9407 NGN = |
1 FJD |
2023-09-12 |
1 NGN = |
0.003 FJD |
331.3328 NGN = |
1 FJD |
2023-09-11 |
1 NGN = |
0.0029 FJD |
347.0576 NGN = |
1 FJD |
2023-09-10 |
1 NGN = |
0.0029 FJD |
347.0576 NGN = |
1 FJD |
2023-09-09 |
1 NGN = |
0.0029 FJD |
347.691 NGN = |
1 FJD |
2023-09-08 |
1 NGN = |
0.003 FJD |
331.8348 NGN = |
1 FJD |
2023-09-07 |
1 NGN = |
0.003 FJD |
333.7675 NGN = |
1 FJD |
2023-09-06 |
1 NGN = |
0.003 FJD |
333.2542 NGN = |
1 FJD |
2023-09-05 |
1 NGN = |
0.003 FJD |
335.0461 NGN = |
1 FJD |
2023-09-04 |
1 NGN = |
0.003 FJD |
334.972 NGN = |
1 FJD |
2023-09-03 |
1 NGN = |
0.003 FJD |
334.972 NGN = |
1 FJD |
2023-09-02 |
1 NGN = |
0.0029 FJD |
343.7648 NGN = |
1 FJD |
2023-09-01 |
1 NGN = |
0.0029 FJD |
340.9588 NGN = |
1 FJD |
2023-08-31 |
1 NGN = |
0.003 FJD |
335.0157 NGN = |
1 FJD |
2023-08-30 |
1 NGN = |
0.003 FJD |
336.133 NGN = |
1 FJD |
2023-08-29 |
1 NGN = |
0.0029 FJD |
341.4854 NGN = |
1 FJD |
2023-08-28 |
1 NGN = |
0.0029 FJD |
340.5905 NGN = |
1 FJD |
2023-08-27 |
1 NGN = |
0.0029 FJD |
340.5905 NGN = |
1 FJD |
2023-08-26 |
1 NGN = |
0.0029 FJD |
341.5408 NGN = |
1 FJD |
2023-08-25 |
1 NGN = |
0.0029 FJD |
342.2638 NGN = |
1 FJD |
2023-08-24 |
1 NGN = |
0.003 FJD |
337.199 NGN = |
1 FJD |
2023-08-23 |
1 NGN = |
0.003 FJD |
336.888 NGN = |
1 FJD |
2023-08-22 |
1 NGN = |
0.003 FJD |
338.4137 NGN = |
1 FJD |
2023-08-21 |
1 NGN = |
0.003 FJD |
338.6454 NGN = |
1 FJD |
2023-08-20 |
1 NGN = |
0.003 FJD |
335.0842 NGN = |
1 FJD |
2023-08-19 |
1 NGN = |
0.003 FJD |
337.9703 NGN = |
1 FJD |
2023-08-18 |
1 NGN = |
0.0029 FJD |
346.1765 NGN = |
1 FJD |
2023-08-17 |
1 NGN = |
0.003 FJD |
337.1884 NGN = |
1 FJD |
2023-08-16 |
1 NGN = |
0.003 FJD |
336.5119 NGN = |
1 FJD |
2023-08-15 |
1 NGN = |
0.0029 FJD |
343.392 NGN = |
1 FJD |
2023-08-14 |
1 NGN = |
0.0029 FJD |
342.5993 NGN = |
1 FJD |
2023-08-13 |
1 NGN = |
0.0029 FJD |
342.5993 NGN = |
1 FJD |
2023-08-12 |
1 NGN = |
0.0029 FJD |
343.8536 NGN = |
1 FJD |
2023-08-11 |
1 NGN = |
0.0029 FJD |
341.253 NGN = |
1 FJD |
2023-08-10 |
1 NGN = |
0.0029 FJD |
340.9483 NGN = |
1 FJD |
2023-08-09 |
1 NGN = |
0.0029 FJD |
350.6858 NGN = |
1 FJD |
2023-08-08 |
1 NGN = |
0.0029 FJD |
346.3147 NGN = |
1 FJD |
2023-08-07 |
1 NGN = |
0.0029 FJD |
345.9631 NGN = |
1 FJD |
2023-08-06 |
1 NGN = |
0.0029 FJD |
345.9631 NGN = |
1 FJD |
2023-08-05 |
1 NGN = |
0.0029 FJD |
340.2433 NGN = |
1 FJD |
2023-08-04 |
1 NGN = |
0.0029 FJD |
342.5143 NGN = |
1 FJD |
2023-08-03 |
1 NGN = |
0.0029 FJD |
341.9375 NGN = |
1 FJD |
2023-08-02 |
1 NGN = |
0.0029 FJD |
347.3259 NGN = |
1 FJD |
2023-08-01 |
1 NGN = |
0.0028 FJD |
357.2556 NGN = |
1 FJD |
2023-07-31 |
1 NGN = |
0.0029 FJD |
349.7183 NGN = |
1 FJD |
2023-07-30 |
1 NGN = |
0.0029 FJD |
349.7183 NGN = |
1 FJD |
2023-07-29 |
1 NGN = |
0.0029 FJD |
349.5929 NGN = |
1 FJD |
2023-07-28 |
1 NGN = |
0.0029 FJD |
344.6328 NGN = |
1 FJD |
2023-07-27 |
1 NGN = |
0.0028 FJD |
354.0955 NGN = |
1 FJD |
2023-07-26 |
1 NGN = |
0.0028 FJD |
351.8453 NGN = |
1 FJD |
2023-07-25 |
1 NGN = |
0.0028 FJD |
358.0461 NGN = |
1 FJD |
2023-07-24 |
1 NGN = |
0.0029 FJD |
350.0446 NGN = |
1 FJD |
2023-07-23 |
1 NGN = |
0.0029 FJD |
350.0446 NGN = |
1 FJD |
2023-07-22 |
1 NGN = |
0.0028 FJD |
357.2529 NGN = |
1 FJD |
2023-07-21 |
1 NGN = |
0.0028 FJD |
354.8483 NGN = |
1 FJD |
2023-07-20 |
1 NGN = |
0.0028 FJD |
360.4143 NGN = |
1 FJD |
2023-07-19 |
1 NGN = |
0.0028 FJD |
353.4883 NGN = |
1 FJD |
2023-07-18 |
1 NGN = |
0.0028 FJD |
354.6176 NGN = |
1 FJD |
2023-07-17 |
1 NGN = |
0.0028 FJD |
356.3253 NGN = |
1 FJD |
2023-07-16 |
1 NGN = |
0.0028 FJD |
356.3253 NGN = |
1 FJD |
2023-07-15 |
1 NGN = |
0.0028 FJD |
356.7846 NGN = |
1 FJD |
2023-07-14 |
1 NGN = |
0.0028 FJD |
354.9327 NGN = |
1 FJD |
2023-07-13 |
1 NGN = |
0.0028 FJD |
352.1467 NGN = |
1 FJD |
2023-07-12 |
1 NGN = |
0.0028 FJD |
355.6645 NGN = |
1 FJD |
2023-07-11 |
1 NGN = |
0.0029 FJD |
350.748 NGN = |
1 FJD |
2023-07-10 |
1 NGN = |
0.0029 FJD |
348.5704 NGN = |
1 FJD |
2023-07-09 |
1 NGN = |
0.0029 FJD |
348.5704 NGN = |
1 FJD |
2023-07-08 |
1 NGN = |
0.0029 FJD |
341.2068 NGN = |
1 FJD |
2023-07-07 |
1 NGN = |
0.0029 FJD |
349.592 NGN = |
1 FJD |
2023-07-06 |
1 NGN = |
0.0029 FJD |
345.7795 NGN = |
1 FJD |
2023-07-05 |
1 NGN = |
0.0029 FJD |
348.9715 NGN = |
1 FJD |
2023-07-04 |
1 NGN = |
0.0029 FJD |
348.0379 NGN = |
1 FJD |
2023-07-03 |
1 NGN = |
0.0029 FJD |
341.2802 NGN = |
1 FJD |
2023-07-02 |
1 NGN = |
0.0029 FJD |
341.2802 NGN = |
1 FJD |
2023-07-01 |
1 NGN = |
0.0029 FJD |
346.7197 NGN = |
1 FJD |
2023-06-30 |
1 NGN = |
0.003 FJD |
337.305 NGN = |
1 FJD |
2023-06-29 |
1 NGN = |
0.0029 FJD |
342.3702 NGN = |
1 FJD |
2023-06-28 |
1 NGN = |
0.0029 FJD |
344.536 NGN = |
1 FJD |
2023-06-27 |
1 NGN = |
0.0029 FJD |
346.3346 NGN = |
1 FJD |
2023-06-26 |
1 NGN = |
0.0027 FJD |
370.1788 NGN = |
1 FJD |
2023-06-25 |
1 NGN = |
0.0027 FJD |
367.2547 NGN = |
1 FJD |
2023-06-23 |
1 NGN = |
0.0027 FJD |
371.6124 NGN = |
1 FJD |
2023-06-22 |
1 NGN = |
0.0032 FJD |
312.2383 NGN = |
1 FJD |
2023-06-21 |
1 NGN = |
0.0033 FJD |
307.5462 NGN = |
1 FJD |
2023-06-20 |
1 NGN = |
0.0034 FJD |
298.3808 NGN = |
1 FJD |
2023-06-19 |
1 NGN = |
0.0033 FJD |
298.5738 NGN = |
1 FJD |
2023-06-18 |
1 NGN = |
0.0033 FJD |
298.5738 NGN = |
1 FJD |
2023-06-17 |
1 NGN = |
0.0036 FJD |
275.5476 NGN = |
1 FJD |
2023-06-16 |
1 NGN = |
0.0034 FJD |
294.6007 NGN = |
1 FJD |
2023-06-15 |
1 NGN = |
0.0048 FJD |
210.4487 NGN = |
1 FJD |
2023-06-14 |
1 NGN = |
0.0047 FJD |
214.1839 NGN = |
1 FJD |
2023-06-13 |
1 NGN = |
0.0048 FJD |
208.6719 NGN = |
1 FJD |
2023-06-12 |
1 NGN = |
0.0048 FJD |
208.9808 NGN = |
1 FJD |
2023-06-11 |
1 NGN = |
0.0048 FJD |
208.9808 NGN = |
1 FJD |
2023-06-10 |
1 NGN = |
0.0048 FJD |
207.6002 NGN = |
1 FJD |
2023-06-09 |
1 NGN = |
0.0048 FJD |
206.9154 NGN = |
1 FJD |
2023-06-08 |
1 NGN = |
0.0048 FJD |
208.9452 NGN = |
1 FJD |
2023-06-07 |
1 NGN = |
0.0048 FJD |
208.6266 NGN = |
1 FJD |
2023-06-06 |
1 NGN = |
0.0049 FJD |
205.9681 NGN = |
1 FJD |
2023-06-05 |
1 NGN = |
0.0049 FJD |
204.1502 NGN = |
1 FJD |
2023-06-04 |
1 NGN = |
0.0049 FJD |
204.1854 NGN = |
1 FJD |
2023-06-03 |
1 NGN = |
0.0048 FJD |
206.2655 NGN = |
1 FJD |
2023-06-02 |
1 NGN = |
0.0049 FJD |
204.6782 NGN = |
1 FJD |
2023-06-01 |
1 NGN = |
0.0049 FJD |
204.2856 NGN = |
1 FJD |
2023-05-31 |
1 NGN = |
0.0049 FJD |
204.9238 NGN = |
1 FJD |
2023-05-30 |
1 NGN = |
0.0049 FJD |
204.8916 NGN = |
1 FJD |
2023-05-29 |
1 NGN = |
0.0049 FJD |
205.2269 NGN = |
1 FJD |
2023-05-28 |
1 NGN = |
0.0049 FJD |
205.2269 NGN = |
1 FJD |
2023-05-27 |
1 NGN = |
0.0049 FJD |
205.0369 NGN = |
1 FJD |
2023-05-26 |
1 NGN = |
0.0049 FJD |
205.7737 NGN = |
1 FJD |
2023-05-25 |
1 NGN = |
0.0048 FJD |
207.3541 NGN = |
1 FJD |
2023-05-24 |
1 NGN = |
0.0048 FJD |
206.3303 NGN = |
1 FJD |
2023-05-23 |
1 NGN = |
0.0048 FJD |
207.8759 NGN = |
1 FJD |
2023-05-22 |
1 NGN = |
0.0048 FJD |
207.948 NGN = |
1 FJD |
2023-05-21 |
1 NGN = |
0.0048 FJD |
207.948 NGN = |
1 FJD |
2023-05-20 |
1 NGN = |
0.0048 FJD |
207.8506 NGN = |
1 FJD |
2023-05-19 |
1 NGN = |
0.0048 FJD |
207.8168 NGN = |
1 FJD |
2023-05-18 |
1 NGN = |
0.0048 FJD |
207.9011 NGN = |
1 FJD |
2023-05-17 |
1 NGN = |
0.0048 FJD |
208.908 NGN = |
1 FJD |
2023-05-16 |
1 NGN = |
0.0048 FJD |
207.2779 NGN = |
1 FJD |
2023-05-15 |
1 NGN = |
0.0048 FJD |
208.1664 NGN = |
1 FJD |
2023-05-14 |
1 NGN = |
0.0048 FJD |
208.1664 NGN = |
1 FJD |
2023-05-13 |
1 NGN = |
0.0048 FJD |
207.6128 NGN = |
1 FJD |
2023-05-12 |
1 NGN = |
0.0047 FJD |
210.9389 NGN = |
1 FJD |
2023-05-11 |
1 NGN = |
0.0048 FJD |
210.4325 NGN = |
1 FJD |
2023-05-10 |
1 NGN = |
0.0048 FJD |
208.3335 NGN = |
1 FJD |
2023-05-09 |
1 NGN = |
0.0048 FJD |
209.1403 NGN = |
1 FJD |
2023-05-08 |
1 NGN = |
0.0048 FJD |
209.6554 NGN = |
1 FJD |
2023-05-07 |
1 NGN = |
0.0048 FJD |
209.6554 NGN = |
1 FJD |
2023-05-06 |
1 NGN = |
0.0048 FJD |
209.1462 NGN = |
1 FJD |
2023-05-05 |
1 NGN = |
0.0049 FJD |
206.0008 NGN = |
1 FJD |
2023-05-04 |
1 NGN = |
0.0048 FJD |
208.809 NGN = |
1 FJD |
2023-05-03 |
1 NGN = |
0.0048 FJD |
206.8107 NGN = |
1 FJD |
2023-05-02 |
1 NGN = |
0.0048 FJD |
207.2089 NGN = |
1 FJD |
2023-05-01 |
1 NGN = |
0.0048 FJD |
207.6742 NGN = |
1 FJD |
2023-04-30 |
1 NGN = |
0.0048 FJD |
207.0416 NGN = |
1 FJD |
2023-04-29 |
1 NGN = |
0.0048 FJD |
207.9476 NGN = |
1 FJD |
2023-04-28 |
1 NGN = |
0.0048 FJD |
208.2069 NGN = |
1 FJD |
2023-04-27 |
1 NGN = |
0.0048 FJD |
209.2562 NGN = |
1 FJD |
2023-04-26 |
1 NGN = |
0.0049 FJD |
205.8511 NGN = |
1 FJD |
2023-04-25 |
1 NGN = |
0.0048 FJD |
207.7829 NGN = |
1 FJD |
2023-04-24 |
1 NGN = |
0.0048 FJD |
207.7829 NGN = |
1 FJD |
2023-04-23 |
1 NGN = |
0.0048 FJD |
207.7829 NGN = |
1 FJD |
2023-04-22 |
1 NGN = |
0.0048 FJD |
209.8657 NGN = |
1 FJD |
2023-04-21 |
1 NGN = |
0.0048 FJD |
208.0598 NGN = |
1 FJD |
2023-04-20 |
1 NGN = |
0.0047 FJD |
210.7792 NGN = |
1 FJD |
2023-04-19 |
1 NGN = |
0.0048 FJD |
208.0571 NGN = |
1 FJD |
2023-04-18 |
1 NGN = |
0.0048 FJD |
208.3639 NGN = |
1 FJD |
2023-04-17 |
1 NGN = |
0.0048 FJD |
210.1457 NGN = |
1 FJD |
2023-04-16 |
1 NGN = |
0.0048 FJD |
210.1457 NGN = |
1 FJD |
2023-04-15 |
1 NGN = |
0.0047 FJD |
212.08 NGN = |
1 FJD |
2023-04-14 |
1 NGN = |
0.0048 FJD |
210.0317 NGN = |
1 FJD |
2023-04-13 |
1 NGN = |
0.0048 FJD |
209.7051 NGN = |
1 FJD |
2023-04-12 |
1 NGN = |
0.0048 FJD |
207.0527 NGN = |
1 FJD |
2023-04-11 |
1 NGN = |
0.0048 FJD |
208.7527 NGN = |
1 FJD |
2023-04-10 |
1 NGN = |
0.0047 FJD |
210.87 NGN = |
1 FJD |
2023-04-09 |
1 NGN = |
0.0048 FJD |
209.2672 NGN = |
1 FJD |
2023-04-08 |
1 NGN = |
0.0048 FJD |
208.7522 NGN = |
1 FJD |
2023-04-07 |
1 NGN = |
0.0047 FJD |
210.9681 NGN = |
1 FJD |
2023-04-06 |
1 NGN = |
0.0047 FJD |
211.4794 NGN = |
1 FJD |
2023-04-05 |
1 NGN = |
0.0048 FJD |
209.5791 NGN = |
1 FJD |
2023-04-04 |
1 NGN = |
0.0048 FJD |
208.2515 NGN = |
1 FJD |
2023-04-03 |
1 NGN = |
0.0048 FJD |
210.1353 NGN = |
1 FJD |
2023-04-02 |
1 NGN = |
0.0048 FJD |
210.1353 NGN = |
1 FJD |
2023-04-01 |
1 NGN = |
0.0048 FJD |
210.1417 NGN = |
1 FJD |
2023-03-31 |
1 NGN = |
0.0048 FJD |
207.8204 NGN = |
1 FJD |
2023-03-30 |
1 NGN = |
0.0048 FJD |
210.4558 NGN = |
1 FJD |
2023-03-29 |