Last Year History for NGN/DZD
| NGN | DZD | NGN | DZD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.1066 DZD | 9.3781 NGN = | 1 DZD | 2024-04-24 |
| 1 NGN = | 0.1071 DZD | 9.337 NGN = | 1 DZD | 2024-04-23 |
| 1 NGN = | 0.125 DZD | 7.999 NGN = | 1 DZD | 2024-04-22 |
| 1 NGN = | 0.1169 DZD | 8.5517 NGN = | 1 DZD | 2024-04-21 |
| 1 NGN = | 0.1169 DZD | 8.5517 NGN = | 1 DZD | 2024-04-20 |
| 1 NGN = | 0.1211 DZD | 8.261 NGN = | 1 DZD | 2024-04-19 |
| 1 NGN = | 0.1161 DZD | 8.615 NGN = | 1 DZD | 2024-04-18 |
| 1 NGN = | 0.1171 DZD | 8.5376 NGN = | 1 DZD | 2024-04-17 |
| 1 NGN = | 0.1159 DZD | 8.6247 NGN = | 1 DZD | 2024-04-16 |
| 1 NGN = | 0.1131 DZD | 8.8392 NGN = | 1 DZD | 2024-04-15 |
| 1 NGN = | 0.1122 DZD | 8.9137 NGN = | 1 DZD | 2024-04-14 |
| 1 NGN = | 0.1122 DZD | 8.9136 NGN = | 1 DZD | 2024-04-13 |
| 1 NGN = | 0.1082 DZD | 9.2439 NGN = | 1 DZD | 2024-04-12 |
| 1 NGN = | 0.108 DZD | 9.2591 NGN = | 1 DZD | 2024-04-11 |
| 1 NGN = | 0.1081 DZD | 9.2528 NGN = | 1 DZD | 2024-04-10 |
| 1 NGN = | 0.1082 DZD | 9.2433 NGN = | 1 DZD | 2024-04-09 |
| 1 NGN = | 0.1078 DZD | 9.2744 NGN = | 1 DZD | 2024-04-08 |
| 1 NGN = | 0.108 DZD | 9.2601 NGN = | 1 DZD | 2024-04-07 |
| 1 NGN = | 0.108 DZD | 9.2601 NGN = | 1 DZD | 2024-04-06 |
| 1 NGN = | 0.1019 DZD | 9.8115 NGN = | 1 DZD | 2024-04-05 |
| 1 NGN = | 0.1019 DZD | 9.8149 NGN = | 1 DZD | 2024-04-04 |
| 1 NGN = | 0.1047 DZD | 9.5493 NGN = | 1 DZD | 2024-04-03 |
| 1 NGN = | 0.1028 DZD | 9.7313 NGN = | 1 DZD | 2024-04-02 |
| 1 NGN = | 0.1032 DZD | 9.6852 NGN = | 1 DZD | 2024-04-01 |
| 1 NGN = | 0.0947 DZD | 10.5612 NGN = | 1 DZD | 2024-03-31 |
| 1 NGN = | 0.0947 DZD | 10.5612 NGN = | 1 DZD | 2024-03-30 |
| 1 NGN = | 0.0968 DZD | 10.3319 NGN = | 1 DZD | 2024-03-29 |
| 1 NGN = | 0.0951 DZD | 10.514 NGN = | 1 DZD | 2024-03-28 |
| 1 NGN = | 0.0965 DZD | 10.3664 NGN = | 1 DZD | 2024-03-27 |
| 1 NGN = | 0.0935 DZD | 10.6936 NGN = | 1 DZD | 2024-03-26 |
| 1 NGN = | 0.093 DZD | 10.751 NGN = | 1 DZD | 2024-03-25 |
| 1 NGN = | 0.0917 DZD | 10.9023 NGN = | 1 DZD | 2024-03-24 |
| 1 NGN = | 0.0917 DZD | 10.9023 NGN = | 1 DZD | 2024-03-23 |
| 1 NGN = | 0.0955 DZD | 10.4689 NGN = | 1 DZD | 2024-03-22 |
| 1 NGN = | 0.095 DZD | 10.526 NGN = | 1 DZD | 2024-03-21 |
| 1 NGN = | 0.0891 DZD | 11.2279 NGN = | 1 DZD | 2024-03-20 |
| 1 NGN = | 0.0861 DZD | 11.6099 NGN = | 1 DZD | 2024-03-19 |
| 1 NGN = | 0.086 DZD | 11.6268 NGN = | 1 DZD | 2024-03-18 |
| 1 NGN = | 0.0834 DZD | 11.9877 NGN = | 1 DZD | 2024-03-17 |
| 1 NGN = | 0.0834 DZD | 11.9877 NGN = | 1 DZD | 2024-03-16 |
| 1 NGN = | 0.0842 DZD | 11.8827 NGN = | 1 DZD | 2024-03-15 |
| 1 NGN = | 0.0845 DZD | 11.8366 NGN = | 1 DZD | 2024-03-14 |
| 1 NGN = | 0.085 DZD | 11.7608 NGN = | 1 DZD | 2024-03-13 |
| 1 NGN = | 0.0853 DZD | 11.7279 NGN = | 1 DZD | 2024-03-12 |
| 1 NGN = | 0.0845 DZD | 11.8293 NGN = | 1 DZD | 2024-03-11 |
| 1 NGN = | 0.0844 DZD | 11.849 NGN = | 1 DZD | 2024-03-10 |
| 1 NGN = | 0.0844 DZD | 11.849 NGN = | 1 DZD | 2024-03-09 |
| 1 NGN = | 0.0846 DZD | 11.8186 NGN = | 1 DZD | 2024-03-08 |
| 1 NGN = | 0.0843 DZD | 11.8588 NGN = | 1 DZD | 2024-03-07 |
| 1 NGN = | 0.0855 DZD | 11.6906 NGN = | 1 DZD | 2024-03-06 |
| 1 NGN = | 0.0868 DZD | 11.5182 NGN = | 1 DZD | 2024-03-05 |
| 1 NGN = | 0.088 DZD | 11.3695 NGN = | 1 DZD | 2024-03-04 |
| 1 NGN = | 0.0854 DZD | 11.7073 NGN = | 1 DZD | 2024-03-03 |
| 1 NGN = | 0.0854 DZD | 11.7073 NGN = | 1 DZD | 2024-03-02 |
| 1 NGN = | 0.0833 DZD | 11.9994 NGN = | 1 DZD | 2024-03-01 |
| 1 NGN = | 0.0824 DZD | 12.1429 NGN = | 1 DZD | 2024-02-29 |
| 1 NGN = | 0.0853 DZD | 11.7218 NGN = | 1 DZD | 2024-02-28 |
| 1 NGN = | 0.0853 DZD | 11.7167 NGN = | 1 DZD | 2024-02-27 |
| 1 NGN = | 0.0862 DZD | 11.6015 NGN = | 1 DZD | 2024-02-26 |
| 1 NGN = | 0.0837 DZD | 11.9481 NGN = | 1 DZD | 2024-02-25 |
| 1 NGN = | 0.0837 DZD | 11.9481 NGN = | 1 DZD | 2024-02-24 |
| 1 NGN = | 0.0838 DZD | 11.9336 NGN = | 1 DZD | 2024-02-23 |
| 1 NGN = | 0.084 DZD | 11.911 NGN = | 1 DZD | 2024-02-22 |
| 1 NGN = | 0.0845 DZD | 11.8382 NGN = | 1 DZD | 2024-02-21 |
| 1 NGN = | 0.0895 DZD | 11.1687 NGN = | 1 DZD | 2024-02-20 |
| 1 NGN = | 0.09 DZD | 11.1117 NGN = | 1 DZD | 2024-02-19 |
| 1 NGN = | 0.0901 DZD | 11.0993 NGN = | 1 DZD | 2024-02-18 |
| 1 NGN = | 0.0901 DZD | 11.0993 NGN = | 1 DZD | 2024-02-17 |
| 1 NGN = | 0.0886 DZD | 11.2827 NGN = | 1 DZD | 2024-02-16 |
| 1 NGN = | 0.0888 DZD | 11.2666 NGN = | 1 DZD | 2024-02-15 |
| 1 NGN = | 0.0888 DZD | 11.2656 NGN = | 1 DZD | 2024-02-14 |
| 1 NGN = | 0.0929 DZD | 10.7622 NGN = | 1 DZD | 2024-02-13 |
| 1 NGN = | 0.0897 DZD | 11.1511 NGN = | 1 DZD | 2024-02-12 |
| 1 NGN = | 0.0911 DZD | 10.9769 NGN = | 1 DZD | 2024-02-11 |
| 1 NGN = | 0.0911 DZD | 10.9769 NGN = | 1 DZD | 2024-02-10 |
| 1 NGN = | 0.0932 DZD | 10.7324 NGN = | 1 DZD | 2024-02-09 |
| 1 NGN = | 0.0947 DZD | 10.5556 NGN = | 1 DZD | 2024-02-08 |
| 1 NGN = | 0.0956 DZD | 10.4577 NGN = | 1 DZD | 2024-02-07 |
| 1 NGN = | 0.0963 DZD | 10.3814 NGN = | 1 DZD | 2024-02-06 |
| 1 NGN = | 0.1077 DZD | 9.286 NGN = | 1 DZD | 2024-02-05 |
| 1 NGN = | 0.1126 DZD | 8.8799 NGN = | 1 DZD | 2024-02-04 |
| 1 NGN = | 0.1126 DZD | 8.8799 NGN = | 1 DZD | 2024-02-03 |
| 1 NGN = | 0.1126 DZD | 8.8798 NGN = | 1 DZD | 2024-02-02 |
| 1 NGN = | 0.1128 DZD | 8.8643 NGN = | 1 DZD | 2024-02-01 |
| 1 NGN = | 0.1504 DZD | 6.6468 NGN = | 1 DZD | 2024-01-31 |
| 1 NGN = | 0.1506 DZD | 6.6394 NGN = | 1 DZD | 2024-01-30 |
| 1 NGN = | 0.1477 DZD | 6.771 NGN = | 1 DZD | 2024-01-29 |
| 1 NGN = | 0.1497 DZD | 6.6805 NGN = | 1 DZD | 2024-01-28 |
| 1 NGN = | 0.1497 DZD | 6.6805 NGN = | 1 DZD | 2024-01-27 |
| 1 NGN = | 0.1495 DZD | 6.689 NGN = | 1 DZD | 2024-01-26 |
| 1 NGN = | 0.1491 DZD | 6.7073 NGN = | 1 DZD | 2024-01-25 |
| 1 NGN = | 0.1494 DZD | 6.6936 NGN = | 1 DZD | 2024-01-24 |
| 1 NGN = | 0.151 DZD | 6.6245 NGN = | 1 DZD | 2024-01-23 |
| 1 NGN = | 0.1474 DZD | 6.7844 NGN = | 1 DZD | 2024-01-22 |
| 1 NGN = | 0.1508 DZD | 6.6331 NGN = | 1 DZD | 2024-01-21 |
| 1 NGN = | 0.1508 DZD | 6.6331 NGN = | 1 DZD | 2024-01-20 |
| 1 NGN = | 0.1562 DZD | 6.4018 NGN = | 1 DZD | 2024-01-19 |
| 1 NGN = | 0.1569 DZD | 6.3729 NGN = | 1 DZD | 2024-01-18 |
| 1 NGN = | 0.1481 DZD | 6.754 NGN = | 1 DZD | 2024-01-17 |
| 1 NGN = | 0.148 DZD | 6.7575 NGN = | 1 DZD | 2024-01-16 |
| 1 NGN = | 0.1404 DZD | 7.1248 NGN = | 1 DZD | 2024-01-15 |
| 1 NGN = | 0.1406 DZD | 7.1143 NGN = | 1 DZD | 2024-01-14 |
| 1 NGN = | 0.1406 DZD | 7.1143 NGN = | 1 DZD | 2024-01-13 |
| 1 NGN = | 0.1405 DZD | 7.1183 NGN = | 1 DZD | 2024-01-12 |
| 1 NGN = | 0.1411 DZD | 7.0864 NGN = | 1 DZD | 2024-01-11 |
| 1 NGN = | 0.147 DZD | 6.8038 NGN = | 1 DZD | 2024-01-10 |
| 1 NGN = | 0.1521 DZD | 6.5735 NGN = | 1 DZD | 2024-01-09 |
| 1 NGN = | 0.1521 DZD | 6.5731 NGN = | 1 DZD | 2024-01-08 |
| 1 NGN = | 0.147 DZD | 6.8039 NGN = | 1 DZD | 2024-01-07 |
| 1 NGN = | 0.147 DZD | 6.8039 NGN = | 1 DZD | 2024-01-06 |
| 1 NGN = | 0.1474 DZD | 6.783 NGN = | 1 DZD | 2024-01-05 |
| 1 NGN = | 0.1507 DZD | 6.6365 NGN = | 1 DZD | 2024-01-04 |
| 1 NGN = | 0.1521 DZD | 6.5759 NGN = | 1 DZD | 2024-01-03 |
| 1 NGN = | 0.1498 DZD | 6.6768 NGN = | 1 DZD | 2024-01-02 |
| 1 NGN = | 0.1494 DZD | 6.6934 NGN = | 1 DZD | 2024-01-01 |
| 1 NGN = | 0.1498 DZD | 6.6751 NGN = | 1 DZD | 2023-12-31 |
| 1 NGN = | 0.1498 DZD | 6.6751 NGN = | 1 DZD | 2023-12-30 |
| 1 NGN = | 0.1497 DZD | 6.6802 NGN = | 1 DZD | 2023-12-29 |
| 1 NGN = | 0.1495 DZD | 6.6895 NGN = | 1 DZD | 2023-12-28 |
| 1 NGN = | 0.148 DZD | 6.7559 NGN = | 1 DZD | 2023-12-27 |
| 1 NGN = | 0.1485 DZD | 6.7333 NGN = | 1 DZD | 2023-12-26 |
| 1 NGN = | 0.1482 DZD | 6.7455 NGN = | 1 DZD | 2023-12-25 |
| 1 NGN = | 0.1485 DZD | 6.7349 NGN = | 1 DZD | 2023-12-24 |
| 1 NGN = | 0.1485 DZD | 6.7349 NGN = | 1 DZD | 2023-12-23 |
| 1 NGN = | 0.1486 DZD | 6.7307 NGN = | 1 DZD | 2023-12-22 |
| 1 NGN = | 0.1632 DZD | 6.1265 NGN = | 1 DZD | 2023-12-21 |
| 1 NGN = | 0.1629 DZD | 6.1385 NGN = | 1 DZD | 2023-12-20 |
| 1 NGN = | 0.1704 DZD | 5.8696 NGN = | 1 DZD | 2023-12-19 |
| 1 NGN = | 0.1694 DZD | 5.9028 NGN = | 1 DZD | 2023-12-18 |
| 1 NGN = | 0.1673 DZD | 5.977 NGN = | 1 DZD | 2023-12-17 |
| 1 NGN = | 0.1673 DZD | 5.977 NGN = | 1 DZD | 2023-12-16 |
| 1 NGN = | 0.1702 DZD | 5.8767 NGN = | 1 DZD | 2023-12-15 |
| 1 NGN = | 0.1675 DZD | 5.9684 NGN = | 1 DZD | 2023-12-14 |
| 1 NGN = | 0.1706 DZD | 5.8616 NGN = | 1 DZD | 2023-12-13 |
| 1 NGN = | 0.1702 DZD | 5.8738 NGN = | 1 DZD | 2023-12-12 |
| 1 NGN = | 0.1706 DZD | 5.8609 NGN = | 1 DZD | 2023-12-11 |
| 1 NGN = | 0.1676 DZD | 5.9651 NGN = | 1 DZD | 2023-12-10 |
| 1 NGN = | 0.1676 DZD | 5.9651 NGN = | 1 DZD | 2023-12-09 |
| 1 NGN = | 0.1706 DZD | 5.8611 NGN = | 1 DZD | 2023-12-08 |
| 1 NGN = | 0.1678 DZD | 5.9584 NGN = | 1 DZD | 2023-12-07 |
| 1 NGN = | 0.1676 DZD | 5.9678 NGN = | 1 DZD | 2023-12-06 |
| 1 NGN = | 0.1675 DZD | 5.9704 NGN = | 1 DZD | 2023-12-05 |
| 1 NGN = | 0.1705 DZD | 5.8641 NGN = | 1 DZD | 2023-12-04 |
| 1 NGN = | 0.171 DZD | 5.8486 NGN = | 1 DZD | 2023-12-03 |
| 1 NGN = | 0.171 DZD | 5.8481 NGN = | 1 DZD | 2023-12-02 |
| 1 NGN = | 0.1706 DZD | 5.8611 NGN = | 1 DZD | 2023-12-01 |
| 1 NGN = | 0.1701 DZD | 5.8782 NGN = | 1 DZD | 2023-11-30 |
| 1 NGN = | 0.1707 DZD | 5.8583 NGN = | 1 DZD | 2023-11-29 |
| 1 NGN = | 0.1702 DZD | 5.8767 NGN = | 1 DZD | 2023-11-28 |
| 1 NGN = | 0.17 DZD | 5.8832 NGN = | 1 DZD | 2023-11-27 |
| 1 NGN = | 0.1652 DZD | 6.0518 NGN = | 1 DZD | 2023-11-26 |
| 1 NGN = | 0.1657 DZD | 6.0363 NGN = | 1 DZD | 2023-11-25 |
| 1 NGN = | 0.1669 DZD | 5.9928 NGN = | 1 DZD | 2023-11-24 |
| 1 NGN = | 0.1668 DZD | 5.9954 NGN = | 1 DZD | 2023-11-23 |
| 1 NGN = | 0.1647 DZD | 6.0733 NGN = | 1 DZD | 2023-11-22 |
| 1 NGN = | 0.1633 DZD | 6.1225 NGN = | 1 DZD | 2023-11-21 |
| 1 NGN = | 0.1627 DZD | 6.1478 NGN = | 1 DZD | 2023-11-20 |
| 1 NGN = | 0.1599 DZD | 6.2525 NGN = | 1 DZD | 2023-11-19 |
| 1 NGN = | 0.1599 DZD | 6.2525 NGN = | 1 DZD | 2023-11-18 |
| 1 NGN = | 0.1591 DZD | 6.2847 NGN = | 1 DZD | 2023-11-17 |
| 1 NGN = | 0.1587 DZD | 6.3012 NGN = | 1 DZD | 2023-11-16 |
| 1 NGN = | 0.1586 DZD | 6.3068 NGN = | 1 DZD | 2023-11-15 |
| 1 NGN = | 0.1676 DZD | 5.9679 NGN = | 1 DZD | 2023-11-14 |
| 1 NGN = | 0.1678 DZD | 5.958 NGN = | 1 DZD | 2023-11-13 |
| 1 NGN = | 0.1671 DZD | 5.9855 NGN = | 1 DZD | 2023-11-12 |
| 1 NGN = | 0.1672 DZD | 5.9806 NGN = | 1 DZD | 2023-11-11 |
| 1 NGN = | 0.1678 DZD | 5.9606 NGN = | 1 DZD | 2023-11-10 |
| 1 NGN = | 0.168 DZD | 5.9509 NGN = | 1 DZD | 2023-11-09 |
| 1 NGN = | 0.1713 DZD | 5.8379 NGN = | 1 DZD | 2023-11-08 |
| 1 NGN = | 0.1686 DZD | 5.93 NGN = | 1 DZD | 2023-11-07 |
| 1 NGN = | 0.1725 DZD | 5.7977 NGN = | 1 DZD | 2023-11-06 |
| 1 NGN = | 0.1679 DZD | 5.956 NGN = | 1 DZD | 2023-11-05 |
| 1 NGN = | 0.1679 DZD | 5.956 NGN = | 1 DZD | 2023-11-04 |
| 1 NGN = | 0.172 DZD | 5.8153 NGN = | 1 DZD | 2023-11-03 |
| 1 NGN = | 0.1724 DZD | 5.8014 NGN = | 1 DZD | 2023-11-02 |
| 1 NGN = | 0.1729 DZD | 5.7852 NGN = | 1 DZD | 2023-11-01 |
| 1 NGN = | 0.1722 DZD | 5.806 NGN = | 1 DZD | 2023-10-31 |
| 1 NGN = | 0.173 DZD | 5.7805 NGN = | 1 DZD | 2023-10-30 |
| 1 NGN = | 0.1714 DZD | 5.8332 NGN = | 1 DZD | 2023-10-29 |
| 1 NGN = | 0.1714 DZD | 5.8332 NGN = | 1 DZD | 2023-10-28 |
| 1 NGN = | 0.1702 DZD | 5.8759 NGN = | 1 DZD | 2023-10-27 |
| 1 NGN = | 0.1674 DZD | 5.9752 NGN = | 1 DZD | 2023-10-26 |
| 1 NGN = | 0.1722 DZD | 5.8086 NGN = | 1 DZD | 2023-10-25 |
| 1 NGN = | 0.179 DZD | 5.5876 NGN = | 1 DZD | 2023-10-24 |
| 1 NGN = | 0.1552 DZD | 6.4441 NGN = | 1 DZD | 2023-10-23 |
| 1 NGN = | 0.18 DZD | 5.5545 NGN = | 1 DZD | 2023-10-22 |
| 1 NGN = | 0.18 DZD | 5.5545 NGN = | 1 DZD | 2023-10-21 |
| 1 NGN = | 0.1801 DZD | 5.5537 NGN = | 1 DZD | 2023-10-20 |
| 1 NGN = | 0.1778 DZD | 5.623 NGN = | 1 DZD | 2023-10-19 |
| 1 NGN = | 0.18 DZD | 5.5549 NGN = | 1 DZD | 2023-10-18 |
| 1 NGN = | 0.18 DZD | 5.5569 NGN = | 1 DZD | 2023-10-17 |
| 1 NGN = | 0.1776 DZD | 5.6305 NGN = | 1 DZD | 2023-10-16 |
| 1 NGN = | 0.1791 DZD | 5.5844 NGN = | 1 DZD | 2023-10-15 |
| 1 NGN = | 0.1791 DZD | 5.5844 NGN = | 1 DZD | 2023-10-14 |
| 1 NGN = | 0.1798 DZD | 5.5616 NGN = | 1 DZD | 2023-10-13 |
| 1 NGN = | 0.1792 DZD | 5.5805 NGN = | 1 DZD | 2023-10-12 |
| 1 NGN = | 0.1797 DZD | 5.5634 NGN = | 1 DZD | 2023-10-11 |
| 1 NGN = | 0.1797 DZD | 5.5644 NGN = | 1 DZD | 2023-10-10 |
| 1 NGN = | 0.1784 DZD | 5.6065 NGN = | 1 DZD | 2023-10-09 |
| 1 NGN = | 0.1794 DZD | 5.574 NGN = | 1 DZD | 2023-10-08 |
| 1 NGN = | 0.1794 DZD | 5.574 NGN = | 1 DZD | 2023-10-07 |
| 1 NGN = | 0.1848 DZD | 5.411 NGN = | 1 DZD | 2023-10-06 |
| 1 NGN = | 0.1801 DZD | 5.5528 NGN = | 1 DZD | 2023-10-05 |
| 1 NGN = | 0.1801 DZD | 5.5522 NGN = | 1 DZD | 2023-10-04 |
| 1 NGN = | 0.1728 DZD | 5.788 NGN = | 1 DZD | 2023-10-03 |
| 1 NGN = | 0.1786 DZD | 5.599 NGN = | 1 DZD | 2023-10-02 |
| 1 NGN = | 0.1783 DZD | 5.6093 NGN = | 1 DZD | 2023-10-01 |
| 1 NGN = | 0.1783 DZD | 5.6093 NGN = | 1 DZD | 2023-09-30 |
| 1 NGN = | 0.1766 DZD | 5.6627 NGN = | 1 DZD | 2023-09-29 |
| 1 NGN = | 0.1725 DZD | 5.7979 NGN = | 1 DZD | 2023-09-28 |
| 1 NGN = | 0.1758 DZD | 5.6884 NGN = | 1 DZD | 2023-09-27 |
| 1 NGN = | 0.1751 DZD | 5.7098 NGN = | 1 DZD | 2023-09-26 |
| 1 NGN = | 0.176 DZD | 5.6811 NGN = | 1 DZD | 2023-09-25 |
| 1 NGN = | 0.1782 DZD | 5.6116 NGN = | 1 DZD | 2023-09-24 |
| 1 NGN = | 0.1782 DZD | 5.6116 NGN = | 1 DZD | 2023-09-23 |
| 1 NGN = | 0.1784 DZD | 5.6066 NGN = | 1 DZD | 2023-09-22 |
| 1 NGN = | 0.1757 DZD | 5.69 NGN = | 1 DZD | 2023-09-21 |
| 1 NGN = | 0.1767 DZD | 5.6588 NGN = | 1 DZD | 2023-09-20 |
| 1 NGN = | 0.1738 DZD | 5.7544 NGN = | 1 DZD | 2023-09-19 |
| 1 NGN = | 0.1739 DZD | 5.7503 NGN = | 1 DZD | 2023-09-18 |
| 1 NGN = | 0.1749 DZD | 5.7163 NGN = | 1 DZD | 2023-09-17 |
| 1 NGN = | 0.1749 DZD | 5.7163 NGN = | 1 DZD | 2023-09-16 |
| 1 NGN = | 0.1739 DZD | 5.7502 NGN = | 1 DZD | 2023-09-15 |
| 1 NGN = | 0.1781 DZD | 5.6136 NGN = | 1 DZD | 2023-09-14 |
| 1 NGN = | 0.1843 DZD | 5.4273 NGN = | 1 DZD | 2023-09-13 |
| 1 NGN = | 0.1766 DZD | 5.6635 NGN = | 1 DZD | 2023-09-12 |
| 1 NGN = | 0.1826 DZD | 5.477 NGN = | 1 DZD | 2023-09-11 |
| 1 NGN = | 0.1738 DZD | 5.7539 NGN = | 1 DZD | 2023-09-10 |
| 1 NGN = | 0.1737 DZD | 5.7584 NGN = | 1 DZD | 2023-09-09 |
| 1 NGN = | 0.1738 DZD | 5.7547 NGN = | 1 DZD | 2023-09-08 |
| 1 NGN = | 0.1818 DZD | 5.5004 NGN = | 1 DZD | 2023-09-07 |
| 1 NGN = | 0.1807 DZD | 5.5343 NGN = | 1 DZD | 2023-09-06 |
| 1 NGN = | 0.1808 DZD | 5.5299 NGN = | 1 DZD | 2023-09-05 |
| 1 NGN = | 0.1806 DZD | 5.538 NGN = | 1 DZD | 2023-09-04 |
| 1 NGN = | 0.1807 DZD | 5.5333 NGN = | 1 DZD | 2023-09-03 |
| 1 NGN = | 0.1807 DZD | 5.5333 NGN = | 1 DZD | 2023-09-02 |
| 1 NGN = | 0.176 DZD | 5.6826 NGN = | 1 DZD | 2023-09-01 |
| 1 NGN = | 0.1772 DZD | 5.6434 NGN = | 1 DZD | 2023-08-31 |
| 1 NGN = | 0.1804 DZD | 5.543 NGN = | 1 DZD | 2023-08-30 |
| 1 NGN = | 0.1798 DZD | 5.563 NGN = | 1 DZD | 2023-08-29 |
| 1 NGN = | 0.1765 DZD | 5.6653 NGN = | 1 DZD | 2023-08-28 |
| 1 NGN = | 0.1772 DZD | 5.6423 NGN = | 1 DZD | 2023-08-27 |
| 1 NGN = | 0.1772 DZD | 5.6423 NGN = | 1 DZD | 2023-08-26 |
| 1 NGN = | 0.1766 DZD | 5.6621 NGN = | 1 DZD | 2023-08-25 |
| 1 NGN = | 0.1764 DZD | 5.6675 NGN = | 1 DZD | 2023-08-24 |
| 1 NGN = | 0.179 DZD | 5.5855 NGN = | 1 DZD | 2023-08-23 |
| 1 NGN = | 0.1791 DZD | 5.584 NGN = | 1 DZD | 2023-08-22 |
| 1 NGN = | 0.1777 DZD | 5.6277 NGN = | 1 DZD | 2023-08-21 |
| 1 NGN = | 0.1772 DZD | 5.644 NGN = | 1 DZD | 2023-08-20 |
| 1 NGN = | 0.1766 DZD | 5.6621 NGN = | 1 DZD | 2023-08-19 |
| 1 NGN = | 0.177 DZD | 5.6483 NGN = | 1 DZD | 2023-08-18 |
| 1 NGN = | 0.173 DZD | 5.7787 NGN = | 1 DZD | 2023-08-17 |
| 1 NGN = | 0.1785 DZD | 5.6033 NGN = | 1 DZD | 2023-08-16 |
| 1 NGN = | 0.1786 DZD | 5.5997 NGN = | 1 DZD | 2023-08-15 |
| 1 NGN = | 0.1758 DZD | 5.687 NGN = | 1 DZD | 2023-08-14 |
| 1 NGN = | 0.1767 DZD | 5.6584 NGN = | 1 DZD | 2023-08-13 |
| 1 NGN = | 0.1767 DZD | 5.6584 NGN = | 1 DZD | 2023-08-12 |
| 1 NGN = | 0.1759 DZD | 5.6847 NGN = | 1 DZD | 2023-08-11 |
| 1 NGN = | 0.1777 DZD | 5.6277 NGN = | 1 DZD | 2023-08-10 |
| 1 NGN = | 0.178 DZD | 5.6178 NGN = | 1 DZD | 2023-08-09 |
| 1 NGN = | 0.1728 DZD | 5.7878 NGN = | 1 DZD | 2023-08-08 |
| 1 NGN = | 0.1768 DZD | 5.6563 NGN = | 1 DZD | 2023-08-07 |
| 1 NGN = | 0.1766 DZD | 5.6621 NGN = | 1 DZD | 2023-08-06 |
| 1 NGN = | 0.1758 DZD | 5.6869 NGN = | 1 DZD | 2023-08-05 |
| 1 NGN = | 0.1765 DZD | 5.6673 NGN = | 1 DZD | 2023-08-04 |
| 1 NGN = | 0.1752 DZD | 5.7072 NGN = | 1 DZD | 2023-08-03 |
| 1 NGN = | 0.1788 DZD | 5.5914 NGN = | 1 DZD | 2023-08-02 |
| 1 NGN = | 0.1761 DZD | 5.6797 NGN = | 1 DZD | 2023-08-01 |
| 1 NGN = | 0.1709 DZD | 5.8497 NGN = | 1 DZD | 2023-07-31 |
| 1 NGN = | 0.175 DZD | 5.714 NGN = | 1 DZD | 2023-07-30 |
| 1 NGN = | 0.175 DZD | 5.714 NGN = | 1 DZD | 2023-07-29 |
| 1 NGN = | 0.1751 DZD | 5.7106 NGN = | 1 DZD | 2023-07-28 |
| 1 NGN = | 0.1763 DZD | 5.6723 NGN = | 1 DZD | 2023-07-27 |
| 1 NGN = | 0.1718 DZD | 5.8206 NGN = | 1 DZD | 2023-07-26 |
| 1 NGN = | 0.173 DZD | 5.7806 NGN = | 1 DZD | 2023-07-25 |
| 1 NGN = | 0.1699 DZD | 5.8857 NGN = | 1 DZD | 2023-07-24 |
| 1 NGN = | 0.1734 DZD | 5.7668 NGN = | 1 DZD | 2023-07-23 |
| 1 NGN = | 0.1734 DZD | 5.7668 NGN = | 1 DZD | 2023-07-22 |
| 1 NGN = | 0.1702 DZD | 5.8764 NGN = | 1 DZD | 2023-07-21 |
| 1 NGN = | 0.1708 DZD | 5.8548 NGN = | 1 DZD | 2023-07-20 |
| 1 NGN = | 0.1681 DZD | 5.9494 NGN = | 1 DZD | 2023-07-19 |
| 1 NGN = | 0.1732 DZD | 5.7736 NGN = | 1 DZD | 2023-07-18 |
| 1 NGN = | 0.1728 DZD | 5.7862 NGN = | 1 DZD | 2023-07-17 |
| 1 NGN = | 0.1728 DZD | 5.7866 NGN = | 1 DZD | 2023-07-16 |
| 1 NGN = | 0.1728 DZD | 5.7866 NGN = | 1 DZD | 2023-07-15 |
| 1 NGN = | 0.1729 DZD | 5.7846 NGN = | 1 DZD | 2023-07-14 |
| 1 NGN = | 0.1736 DZD | 5.7602 NGN = | 1 DZD | 2023-07-13 |
| 1 NGN = | 0.1733 DZD | 5.7692 NGN = | 1 DZD | 2023-07-12 |
| 1 NGN = | 0.1714 DZD | 5.8341 NGN = | 1 DZD | 2023-07-11 |
| 1 NGN = | 0.1735 DZD | 5.7652 NGN = | 1 DZD | 2023-07-10 |
| 1 NGN = | 0.1763 DZD | 5.6731 NGN = | 1 DZD | 2023-07-09 |
| 1 NGN = | 0.1763 DZD | 5.6731 NGN = | 1 DZD | 2023-07-08 |
| 1 NGN = | 0.1767 DZD | 5.6582 NGN = | 1 DZD | 2023-07-07 |
| 1 NGN = | 0.1747 DZD | 5.7226 NGN = | 1 DZD | 2023-07-06 |
| 1 NGN = | 0.1751 DZD | 5.7114 NGN = | 1 DZD | 2023-07-05 |
| 1 NGN = | 0.1749 DZD | 5.717 NGN = | 1 DZD | 2023-07-04 |
| 1 NGN = | 0.1752 DZD | 5.7076 NGN = | 1 DZD | 2023-07-03 |
| 1 NGN = | 0.1786 DZD | 5.5981 NGN = | 1 DZD | 2023-07-02 |
| 1 NGN = | 0.1786 DZD | 5.5981 NGN = | 1 DZD | 2023-07-01 |
| 1 NGN = | 0.1752 DZD | 5.7073 NGN = | 1 DZD | 2023-06-30 |
| 1 NGN = | 0.1797 DZD | 5.5635 NGN = | 1 DZD | 2023-06-29 |
| 1 NGN = | 0.1773 DZD | 5.6411 NGN = | 1 DZD | 2023-06-28 |
| 1 NGN = | 0.177 DZD | 5.6487 NGN = | 1 DZD | 2023-06-27 |
| 1 NGN = | 0.1761 DZD | 5.6793 NGN = | 1 DZD | 2023-06-26 |
| 1 NGN = | 0.1643 DZD | 6.0883 NGN = | 1 DZD | 2023-06-25 |
| 1 NGN = | 0.1664 DZD | 6.009 NGN = | 1 DZD | 2023-06-23 |
| 1 NGN = | 0.1648 DZD | 6.0662 NGN = | 1 DZD | 2023-06-22 |
| 1 NGN = | 0.1961 DZD | 5.0987 NGN = | 1 DZD | 2023-06-21 |
| 1 NGN = | 0.1992 DZD | 5.019 NGN = | 1 DZD | 2023-06-20 |
| 1 NGN = | 0.2061 DZD | 4.8508 NGN = | 1 DZD | 2023-06-19 |
| 1 NGN = | 0.2061 DZD | 4.8526 NGN = | 1 DZD | 2023-06-18 |
| 1 NGN = | 0.2061 DZD | 4.8526 NGN = | 1 DZD | 2023-06-17 |
| 1 NGN = | 0.224 DZD | 4.4648 NGN = | 1 DZD | 2023-06-16 |
| 1 NGN = | 0.209 DZD | 4.785 NGN = | 1 DZD | 2023-06-15 |
| 1 NGN = | 0.2924 DZD | 3.4195 NGN = | 1 DZD | 2023-06-14 |
| 1 NGN = | 0.2869 DZD | 3.4859 NGN = | 1 DZD | 2023-06-13 |
| 1 NGN = | 0.2948 DZD | 3.3917 NGN = | 1 DZD | 2023-06-12 |
| 1 NGN = | 0.2933 DZD | 3.409 NGN = | 1 DZD | 2023-06-11 |
| 1 NGN = | 0.2933 DZD | 3.409 NGN = | 1 DZD | 2023-06-10 |
| 1 NGN = | 0.2948 DZD | 3.3922 NGN = | 1 DZD | 2023-06-09 |
| 1 NGN = | 0.2958 DZD | 3.3803 NGN = | 1 DZD | 2023-06-08 |
| 1 NGN = | 0.2934 DZD | 3.4085 NGN = | 1 DZD | 2023-06-07 |
| 1 NGN = | 0.2934 DZD | 3.4078 NGN = | 1 DZD | 2023-06-06 |
| 1 NGN = | 0.2963 DZD | 3.3752 NGN = | 1 DZD | 2023-06-05 |
| 1 NGN = | 0.2951 DZD | 3.3892 NGN = | 1 DZD | 2023-06-04 |
| 1 NGN = | 0.2956 DZD | 3.3834 NGN = | 1 DZD | 2023-06-03 |
| 1 NGN = | 0.2955 DZD | 3.3843 NGN = | 1 DZD | 2023-06-02 |
| 1 NGN = | 0.2967 DZD | 3.3705 NGN = | 1 DZD | 2023-06-01 |
| 1 NGN = | 0.2969 DZD | 3.3677 NGN = | 1 DZD | 2023-05-31 |
| 1 NGN = | 0.297 DZD | 3.3667 NGN = | 1 DZD | 2023-05-30 |
| 1 NGN = | 0.2968 DZD | 3.3688 NGN = | 1 DZD | 2023-05-29 |
| 1 NGN = | 0.2963 DZD | 3.3753 NGN = | 1 DZD | 2023-05-28 |
| 1 NGN = | 0.2963 DZD | 3.3753 NGN = | 1 DZD | 2023-05-27 |
| 1 NGN = | 0.2964 DZD | 3.3734 NGN = | 1 DZD | 2023-05-26 |
| 1 NGN = | 0.2963 DZD | 3.3751 NGN = | 1 DZD | 2023-05-25 |
| 1 NGN = | 0.2961 DZD | 3.3767 NGN = | 1 DZD | 2023-05-24 |
| 1 NGN = | 0.2956 DZD | 3.3825 NGN = | 1 DZD | 2023-05-23 |
| 1 NGN = | 0.2959 DZD | 3.3797 NGN = | 1 DZD | 2023-05-22 |
| 1 NGN = | 0.2958 DZD | 3.3809 NGN = | 1 DZD | 2023-05-21 |
| 1 NGN = | 0.2952 DZD | 3.387 NGN = | 1 DZD | 2023-05-20 |
| 1 NGN = | 0.2952 DZD | 3.3881 NGN = | 1 DZD | 2023-05-19 |
| 1 NGN = | 0.2958 DZD | 3.3809 NGN = | 1 DZD | 2023-05-18 |
| 1 NGN = | 0.2952 DZD | 3.3872 NGN = | 1 DZD | 2023-05-17 |
| 1 NGN = | 0.2945 DZD | 3.3953 NGN = | 1 DZD | 2023-05-16 |
| 1 NGN = | 0.2932 DZD | 3.4106 NGN = | 1 DZD | 2023-05-15 |
| 1 NGN = | 0.292 DZD | 3.4252 NGN = | 1 DZD | 2023-05-14 |
| 1 NGN = | 0.2944 DZD | 3.3972 NGN = | 1 DZD | 2023-05-13 |
| 1 NGN = | 0.2941 DZD | 3.4007 NGN = | 1 DZD | 2023-05-12 |
| 1 NGN = | 0.2933 DZD | 3.4093 NGN = | 1 DZD | 2023-05-11 |
| 1 NGN = | 0.2931 DZD | 3.4121 NGN = | 1 DZD | 2023-05-10 |
| 1 NGN = | 0.2933 DZD | 3.4089 NGN = | 1 DZD | 2023-05-09 |
| 1 NGN = | 0.2937 DZD | 3.4045 NGN = | 1 DZD | 2023-05-08 |
| 1 NGN = | 0.293 DZD | 3.4129 NGN = | 1 DZD | 2023-05-07 |
| 1 NGN = | 0.293 DZD | 3.4129 NGN = | 1 DZD | 2023-05-06 |
| 1 NGN = | 0.2932 DZD | 3.4103 NGN = | 1 DZD | 2023-05-05 |
| 1 NGN = | 0.2941 DZD | 3.4003 NGN = | 1 DZD | 2023-05-04 |
| 1 NGN = | 0.2933 DZD | 3.4091 NGN = | 1 DZD | 2023-05-03 |
| 1 NGN = | 0.294 DZD | 3.4019 NGN = | 1 DZD | 2023-05-02 |
| 1 NGN = | 0.2913 DZD | 3.4328 NGN = | 1 DZD | 2023-05-01 |
| 1 NGN = | 0.2907 DZD | 3.4405 NGN = | 1 DZD | 2023-04-30 |
| 1 NGN = | 0.2935 DZD | 3.4077 NGN = | 1 DZD | 2023-04-29 |
| 1 NGN = | 0.2935 DZD | 3.4075 NGN = | 1 DZD | 2023-04-28 |
| 1 NGN = | 0.2921 DZD | 3.4238 NGN = | 1 DZD | 2023-04-27 |
| 1 NGN = | 0.2915 DZD | 3.43 NGN = | 1 DZD | 2023-04-26 |
| 1 NGN = | 0.294 DZD | 3.4014 NGN = | 1 DZD | 2023-04-25 |