Last Year History for NGN/DKK
| NGN | DKK | NGN | DKK | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0055 DKK | 180.5905 NGN = | 1 DKK | 2024-04-24 |
| 1 NGN = | 0.0056 DKK | 179.5819 NGN = | 1 DKK | 2024-04-23 |
| 1 NGN = | 0.0065 DKK | 153.5654 NGN = | 1 DKK | 2024-04-22 |
| 1 NGN = | 0.0061 DKK | 164.3863 NGN = | 1 DKK | 2024-04-21 |
| 1 NGN = | 0.0061 DKK | 164.3863 NGN = | 1 DKK | 2024-04-20 |
| 1 NGN = | 0.0063 DKK | 158.8116 NGN = | 1 DKK | 2024-04-19 |
| 1 NGN = | 0.006 DKK | 165.4847 NGN = | 1 DKK | 2024-04-18 |
| 1 NGN = | 0.0061 DKK | 164.1822 NGN = | 1 DKK | 2024-04-17 |
| 1 NGN = | 0.006 DKK | 165.7147 NGN = | 1 DKK | 2024-04-16 |
| 1 NGN = | 0.0059 DKK | 169.9522 NGN = | 1 DKK | 2024-04-15 |
| 1 NGN = | 0.0058 DKK | 171.2505 NGN = | 1 DKK | 2024-04-14 |
| 1 NGN = | 0.0058 DKK | 171.2505 NGN = | 1 DKK | 2024-04-13 |
| 1 NGN = | 0.0056 DKK | 178.1007 NGN = | 1 DKK | 2024-04-12 |
| 1 NGN = | 0.0056 DKK | 179.2185 NGN = | 1 DKK | 2024-04-11 |
| 1 NGN = | 0.0055 DKK | 181.4281 NGN = | 1 DKK | 2024-04-10 |
| 1 NGN = | 0.0055 DKK | 180.862 NGN = | 1 DKK | 2024-04-09 |
| 1 NGN = | 0.0055 DKK | 181.1358 NGN = | 1 DKK | 2024-04-08 |
| 1 NGN = | 0.0055 DKK | 181.2958 NGN = | 1 DKK | 2024-04-07 |
| 1 NGN = | 0.0055 DKK | 181.2958 NGN = | 1 DKK | 2024-04-06 |
| 1 NGN = | 0.0052 DKK | 191.7486 NGN = | 1 DKK | 2024-04-05 |
| 1 NGN = | 0.0052 DKK | 192.1056 NGN = | 1 DKK | 2024-04-04 |
| 1 NGN = | 0.0054 DKK | 185.8033 NGN = | 1 DKK | 2024-04-03 |
| 1 NGN = | 0.0053 DKK | 188.951 NGN = | 1 DKK | 2024-04-02 |
| 1 NGN = | 0.0053 DKK | 188.6078 NGN = | 1 DKK | 2024-04-01 |
| 1 NGN = | 0.0049 DKK | 205.6053 NGN = | 1 DKK | 2024-03-31 |
| 1 NGN = | 0.0049 DKK | 205.6053 NGN = | 1 DKK | 2024-03-30 |
| 1 NGN = | 0.005 DKK | 201.3801 NGN = | 1 DKK | 2024-03-29 |
| 1 NGN = | 0.0049 DKK | 204.9705 NGN = | 1 DKK | 2024-03-28 |
| 1 NGN = | 0.0049 DKK | 202.7576 NGN = | 1 DKK | 2024-03-27 |
| 1 NGN = | 0.0048 DKK | 209.6348 NGN = | 1 DKK | 2024-03-26 |
| 1 NGN = | 0.0048 DKK | 210.3113 NGN = | 1 DKK | 2024-03-25 |
| 1 NGN = | 0.0047 DKK | 212.8708 NGN = | 1 DKK | 2024-03-24 |
| 1 NGN = | 0.0047 DKK | 212.8708 NGN = | 1 DKK | 2024-03-23 |
| 1 NGN = | 0.0049 DKK | 204.6217 NGN = | 1 DKK | 2024-03-22 |
| 1 NGN = | 0.0048 DKK | 207.0217 NGN = | 1 DKK | 2024-03-21 |
| 1 NGN = | 0.0046 DKK | 219.5416 NGN = | 1 DKK | 2024-03-20 |
| 1 NGN = | 0.0044 DKK | 227.4599 NGN = | 1 DKK | 2024-03-19 |
| 1 NGN = | 0.0044 DKK | 228.8096 NGN = | 1 DKK | 2024-03-18 |
| 1 NGN = | 0.0043 DKK | 235.2481 NGN = | 1 DKK | 2024-03-17 |
| 1 NGN = | 0.0043 DKK | 235.2481 NGN = | 1 DKK | 2024-03-16 |
| 1 NGN = | 0.0043 DKK | 233.8648 NGN = | 1 DKK | 2024-03-15 |
| 1 NGN = | 0.0043 DKK | 233.3158 NGN = | 1 DKK | 2024-03-14 |
| 1 NGN = | 0.0043 DKK | 231.4944 NGN = | 1 DKK | 2024-03-13 |
| 1 NGN = | 0.0043 DKK | 230.8904 NGN = | 1 DKK | 2024-03-12 |
| 1 NGN = | 0.0043 DKK | 233.2644 NGN = | 1 DKK | 2024-03-11 |
| 1 NGN = | 0.0043 DKK | 233.9663 NGN = | 1 DKK | 2024-03-10 |
| 1 NGN = | 0.0043 DKK | 233.9663 NGN = | 1 DKK | 2024-03-09 |
| 1 NGN = | 0.0043 DKK | 233.2326 NGN = | 1 DKK | 2024-03-08 |
| 1 NGN = | 0.0043 DKK | 233.2231 NGN = | 1 DKK | 2024-03-07 |
| 1 NGN = | 0.0044 DKK | 229.1433 NGN = | 1 DKK | 2024-03-06 |
| 1 NGN = | 0.0044 DKK | 225.6557 NGN = | 1 DKK | 2024-03-05 |
| 1 NGN = | 0.0045 DKK | 222.9322 NGN = | 1 DKK | 2024-03-04 |
| 1 NGN = | 0.0044 DKK | 229.4659 NGN = | 1 DKK | 2024-03-03 |
| 1 NGN = | 0.0044 DKK | 229.4659 NGN = | 1 DKK | 2024-03-02 |
| 1 NGN = | 0.0043 DKK | 234.5785 NGN = | 1 DKK | 2024-03-01 |
| 1 NGN = | 0.0042 DKK | 237.0848 NGN = | 1 DKK | 2024-02-29 |
| 1 NGN = | 0.0044 DKK | 229.3202 NGN = | 1 DKK | 2024-02-28 |
| 1 NGN = | 0.0044 DKK | 229.1949 NGN = | 1 DKK | 2024-02-27 |
| 1 NGN = | 0.0044 DKK | 227.0964 NGN = | 1 DKK | 2024-02-26 |
| 1 NGN = | 0.0043 DKK | 233.2755 NGN = | 1 DKK | 2024-02-25 |
| 1 NGN = | 0.0043 DKK | 233.2755 NGN = | 1 DKK | 2024-02-24 |
| 1 NGN = | 0.0043 DKK | 233.0679 NGN = | 1 DKK | 2024-02-23 |
| 1 NGN = | 0.0043 DKK | 233.0721 NGN = | 1 DKK | 2024-02-22 |
| 1 NGN = | 0.0043 DKK | 230.4586 NGN = | 1 DKK | 2024-02-21 |
| 1 NGN = | 0.0046 DKK | 217.4701 NGN = | 1 DKK | 2024-02-20 |
| 1 NGN = | 0.0046 DKK | 215.9094 NGN = | 1 DKK | 2024-02-19 |
| 1 NGN = | 0.0046 DKK | 215.9449 NGN = | 1 DKK | 2024-02-18 |
| 1 NGN = | 0.0046 DKK | 215.9449 NGN = | 1 DKK | 2024-02-17 |
| 1 NGN = | 0.0046 DKK | 219.1374 NGN = | 1 DKK | 2024-02-16 |
| 1 NGN = | 0.0046 DKK | 218.2435 NGN = | 1 DKK | 2024-02-15 |
| 1 NGN = | 0.0046 DKK | 217.6199 NGN = | 1 DKK | 2024-02-14 |
| 1 NGN = | 0.0048 DKK | 209.4441 NGN = | 1 DKK | 2024-02-13 |
| 1 NGN = | 0.0046 DKK | 216.8869 NGN = | 1 DKK | 2024-02-12 |
| 1 NGN = | 0.0047 DKK | 213.3235 NGN = | 1 DKK | 2024-02-11 |
| 1 NGN = | 0.0047 DKK | 213.3235 NGN = | 1 DKK | 2024-02-10 |
| 1 NGN = | 0.0048 DKK | 208.7022 NGN = | 1 DKK | 2024-02-09 |
| 1 NGN = | 0.0049 DKK | 204.861 NGN = | 1 DKK | 2024-02-08 |
| 1 NGN = | 0.0049 DKK | 203.1632 NGN = | 1 DKK | 2024-02-07 |
| 1 NGN = | 0.005 DKK | 201.3377 NGN = | 1 DKK | 2024-02-06 |
| 1 NGN = | 0.0055 DKK | 180.369 NGN = | 1 DKK | 2024-02-05 |
| 1 NGN = | 0.0058 DKK | 172.8779 NGN = | 1 DKK | 2024-02-04 |
| 1 NGN = | 0.0058 DKK | 172.8779 NGN = | 1 DKK | 2024-02-03 |
| 1 NGN = | 0.0057 DKK | 174.4209 NGN = | 1 DKK | 2024-02-02 |
| 1 NGN = | 0.0058 DKK | 172.9455 NGN = | 1 DKK | 2024-02-01 |
| 1 NGN = | 0.0077 DKK | 130.1646 NGN = | 1 DKK | 2024-01-31 |
| 1 NGN = | 0.0077 DKK | 129.914 NGN = | 1 DKK | 2024-01-30 |
| 1 NGN = | 0.0076 DKK | 132.2331 NGN = | 1 DKK | 2024-01-29 |
| 1 NGN = | 0.0076 DKK | 130.9323 NGN = | 1 DKK | 2024-01-28 |
| 1 NGN = | 0.0076 DKK | 130.9323 NGN = | 1 DKK | 2024-01-27 |
| 1 NGN = | 0.0076 DKK | 131.2347 NGN = | 1 DKK | 2024-01-26 |
| 1 NGN = | 0.0076 DKK | 131.5591 NGN = | 1 DKK | 2024-01-25 |
| 1 NGN = | 0.0076 DKK | 131.6029 NGN = | 1 DKK | 2024-01-24 |
| 1 NGN = | 0.0077 DKK | 129.858 NGN = | 1 DKK | 2024-01-23 |
| 1 NGN = | 0.0075 DKK | 132.9894 NGN = | 1 DKK | 2024-01-22 |
| 1 NGN = | 0.0077 DKK | 130.2111 NGN = | 1 DKK | 2024-01-21 |
| 1 NGN = | 0.0077 DKK | 130.2111 NGN = | 1 DKK | 2024-01-20 |
| 1 NGN = | 0.008 DKK | 125.5586 NGN = | 1 DKK | 2024-01-19 |
| 1 NGN = | 0.008 DKK | 125.4989 NGN = | 1 DKK | 2024-01-18 |
| 1 NGN = | 0.0075 DKK | 132.7576 NGN = | 1 DKK | 2024-01-17 |
| 1 NGN = | 0.0075 DKK | 132.8791 NGN = | 1 DKK | 2024-01-16 |
| 1 NGN = | 0.0071 DKK | 140.5014 NGN = | 1 DKK | 2024-01-15 |
| 1 NGN = | 0.0071 DKK | 140.5932 NGN = | 1 DKK | 2024-01-14 |
| 1 NGN = | 0.0071 DKK | 140.5932 NGN = | 1 DKK | 2024-01-13 |
| 1 NGN = | 0.0071 DKK | 140.8118 NGN = | 1 DKK | 2024-01-12 |
| 1 NGN = | 0.0071 DKK | 139.9526 NGN = | 1 DKK | 2024-01-11 |
| 1 NGN = | 0.0074 DKK | 134.2787 NGN = | 1 DKK | 2024-01-10 |
| 1 NGN = | 0.0077 DKK | 129.4082 NGN = | 1 DKK | 2024-01-09 |
| 1 NGN = | 0.0077 DKK | 129.765 NGN = | 1 DKK | 2024-01-08 |
| 1 NGN = | 0.0075 DKK | 134.1672 NGN = | 1 DKK | 2024-01-07 |
| 1 NGN = | 0.0075 DKK | 134.1672 NGN = | 1 DKK | 2024-01-06 |
| 1 NGN = | 0.0075 DKK | 133.5149 NGN = | 1 DKK | 2024-01-05 |
| 1 NGN = | 0.0076 DKK | 131.0009 NGN = | 1 DKK | 2024-01-04 |
| 1 NGN = | 0.0077 DKK | 129.7002 NGN = | 1 DKK | 2024-01-03 |
| 1 NGN = | 0.0075 DKK | 132.7588 NGN = | 1 DKK | 2024-01-02 |
| 1 NGN = | 0.0075 DKK | 133.1235 NGN = | 1 DKK | 2024-01-01 |
| 1 NGN = | 0.0075 DKK | 132.7431 NGN = | 1 DKK | 2023-12-31 |
| 1 NGN = | 0.0075 DKK | 132.7431 NGN = | 1 DKK | 2023-12-30 |
| 1 NGN = | 0.0075 DKK | 133.1157 NGN = | 1 DKK | 2023-12-29 |
| 1 NGN = | 0.0075 DKK | 133.6852 NGN = | 1 DKK | 2023-12-28 |
| 1 NGN = | 0.0075 DKK | 134.1194 NGN = | 1 DKK | 2023-12-27 |
| 1 NGN = | 0.0075 DKK | 133.5991 NGN = | 1 DKK | 2023-12-26 |
| 1 NGN = | 0.0075 DKK | 133.6619 NGN = | 1 DKK | 2023-12-25 |
| 1 NGN = | 0.0075 DKK | 133.519 NGN = | 1 DKK | 2023-12-24 |
| 1 NGN = | 0.0075 DKK | 133.4608 NGN = | 1 DKK | 2023-12-23 |
| 1 NGN = | 0.0075 DKK | 133.5253 NGN = | 1 DKK | 2023-12-22 |
| 1 NGN = | 0.0083 DKK | 120.913 NGN = | 1 DKK | 2023-12-21 |
| 1 NGN = | 0.0083 DKK | 121.181 NGN = | 1 DKK | 2023-12-20 |
| 1 NGN = | 0.0086 DKK | 115.8299 NGN = | 1 DKK | 2023-12-19 |
| 1 NGN = | 0.0086 DKK | 116.2913 NGN = | 1 DKK | 2023-12-18 |
| 1 NGN = | 0.0085 DKK | 117.3636 NGN = | 1 DKK | 2023-12-17 |
| 1 NGN = | 0.0085 DKK | 117.3636 NGN = | 1 DKK | 2023-12-16 |
| 1 NGN = | 0.0086 DKK | 116.1075 NGN = | 1 DKK | 2023-12-15 |
| 1 NGN = | 0.0085 DKK | 117.4642 NGN = | 1 DKK | 2023-12-14 |
| 1 NGN = | 0.0088 DKK | 114.1103 NGN = | 1 DKK | 2023-12-13 |
| 1 NGN = | 0.0087 DKK | 114.3601 NGN = | 1 DKK | 2023-12-12 |
| 1 NGN = | 0.0088 DKK | 114.0666 NGN = | 1 DKK | 2023-12-11 |
| 1 NGN = | 0.0086 DKK | 116.0027 NGN = | 1 DKK | 2023-12-10 |
| 1 NGN = | 0.0086 DKK | 116.0027 NGN = | 1 DKK | 2023-12-09 |
| 1 NGN = | 0.0088 DKK | 114.1931 NGN = | 1 DKK | 2023-12-08 |
| 1 NGN = | 0.0086 DKK | 116.0003 NGN = | 1 DKK | 2023-12-07 |
| 1 NGN = | 0.0086 DKK | 116.1477 NGN = | 1 DKK | 2023-12-06 |
| 1 NGN = | 0.0086 DKK | 116.4726 NGN = | 1 DKK | 2023-12-05 |
| 1 NGN = | 0.0087 DKK | 115.0844 NGN = | 1 DKK | 2023-12-04 |
| 1 NGN = | 0.0087 DKK | 115.1875 NGN = | 1 DKK | 2023-12-03 |
| 1 NGN = | 0.0087 DKK | 115.1875 NGN = | 1 DKK | 2023-12-02 |
| 1 NGN = | 0.0087 DKK | 115.3281 NGN = | 1 DKK | 2023-12-01 |
| 1 NGN = | 0.0086 DKK | 115.6317 NGN = | 1 DKK | 2023-11-30 |
| 1 NGN = | 0.0086 DKK | 115.6318 NGN = | 1 DKK | 2023-11-29 |
| 1 NGN = | 0.0086 DKK | 115.9737 NGN = | 1 DKK | 2023-11-28 |
| 1 NGN = | 0.0086 DKK | 116.0053 NGN = | 1 DKK | 2023-11-27 |
| 1 NGN = | 0.0084 DKK | 119.2351 NGN = | 1 DKK | 2023-11-26 |
| 1 NGN = | 0.0084 DKK | 119.2351 NGN = | 1 DKK | 2023-11-25 |
| 1 NGN = | 0.0085 DKK | 117.8331 NGN = | 1 DKK | 2023-11-24 |
| 1 NGN = | 0.0085 DKK | 117.8029 NGN = | 1 DKK | 2023-11-23 |
| 1 NGN = | 0.0084 DKK | 119.4113 NGN = | 1 DKK | 2023-11-22 |
| 1 NGN = | 0.0083 DKK | 120.3948 NGN = | 1 DKK | 2023-11-21 |
| 1 NGN = | 0.0083 DKK | 120.7539 NGN = | 1 DKK | 2023-11-20 |
| 1 NGN = | 0.0081 DKK | 122.9459 NGN = | 1 DKK | 2023-11-19 |
| 1 NGN = | 0.0081 DKK | 122.9459 NGN = | 1 DKK | 2023-11-18 |
| 1 NGN = | 0.0081 DKK | 122.9278 NGN = | 1 DKK | 2023-11-17 |
| 1 NGN = | 0.0081 DKK | 123.1776 NGN = | 1 DKK | 2023-11-16 |
| 1 NGN = | 0.0081 DKK | 123.0572 NGN = | 1 DKK | 2023-11-15 |
| 1 NGN = | 0.0087 DKK | 115.3004 NGN = | 1 DKK | 2023-11-14 |
| 1 NGN = | 0.0087 DKK | 115.0559 NGN = | 1 DKK | 2023-11-13 |
| 1 NGN = | 0.0087 DKK | 115.3493 NGN = | 1 DKK | 2023-11-12 |
| 1 NGN = | 0.0087 DKK | 115.3493 NGN = | 1 DKK | 2023-11-11 |
| 1 NGN = | 0.0087 DKK | 115.2854 NGN = | 1 DKK | 2023-11-10 |
| 1 NGN = | 0.0087 DKK | 115.1 NGN = | 1 DKK | 2023-11-09 |
| 1 NGN = | 0.0089 DKK | 112.5192 NGN = | 1 DKK | 2023-11-08 |
| 1 NGN = | 0.0087 DKK | 114.5823 NGN = | 1 DKK | 2023-11-07 |
| 1 NGN = | 0.0089 DKK | 112.6299 NGN = | 1 DKK | 2023-11-06 |
| 1 NGN = | 0.0086 DKK | 116.0313 NGN = | 1 DKK | 2023-11-05 |
| 1 NGN = | 0.0086 DKK | 116.0313 NGN = | 1 DKK | 2023-11-04 |
| 1 NGN = | 0.0089 DKK | 112.4889 NGN = | 1 DKK | 2023-11-03 |
| 1 NGN = | 0.0089 DKK | 112.101 NGN = | 1 DKK | 2023-11-02 |
| 1 NGN = | 0.009 DKK | 111.2273 NGN = | 1 DKK | 2023-11-01 |
| 1 NGN = | 0.0089 DKK | 112.2985 NGN = | 1 DKK | 2023-10-31 |
| 1 NGN = | 0.0089 DKK | 111.8667 NGN = | 1 DKK | 2023-10-30 |
| 1 NGN = | 0.0089 DKK | 112.5259 NGN = | 1 DKK | 2023-10-29 |
| 1 NGN = | 0.0089 DKK | 112.5259 NGN = | 1 DKK | 2023-10-28 |
| 1 NGN = | 0.0088 DKK | 113.6291 NGN = | 1 DKK | 2023-10-27 |
| 1 NGN = | 0.0087 DKK | 115.5681 NGN = | 1 DKK | 2023-10-26 |
| 1 NGN = | 0.0089 DKK | 112.64 NGN = | 1 DKK | 2023-10-25 |
| 1 NGN = | 0.0092 DKK | 108.9673 NGN = | 1 DKK | 2023-10-24 |
| 1 NGN = | 0.008 DKK | 125.5406 NGN = | 1 DKK | 2023-10-23 |
| 1 NGN = | 0.0092 DKK | 108.4488 NGN = | 1 DKK | 2023-10-22 |
| 1 NGN = | 0.0092 DKK | 108.4488 NGN = | 1 DKK | 2023-10-21 |
| 1 NGN = | 0.0092 DKK | 108.4191 NGN = | 1 DKK | 2023-10-20 |
| 1 NGN = | 0.0091 DKK | 109.5029 NGN = | 1 DKK | 2023-10-19 |
| 1 NGN = | 0.0092 DKK | 108.3193 NGN = | 1 DKK | 2023-10-18 |
| 1 NGN = | 0.0092 DKK | 108.262 NGN = | 1 DKK | 2023-10-17 |
| 1 NGN = | 0.0091 DKK | 109.4989 NGN = | 1 DKK | 2023-10-16 |
| 1 NGN = | 0.0092 DKK | 108.5217 NGN = | 1 DKK | 2023-10-15 |
| 1 NGN = | 0.0092 DKK | 108.5217 NGN = | 1 DKK | 2023-10-14 |
| 1 NGN = | 0.0092 DKK | 108.1143 NGN = | 1 DKK | 2023-10-13 |
| 1 NGN = | 0.0092 DKK | 109.1837 NGN = | 1 DKK | 2023-10-12 |
| 1 NGN = | 0.0092 DKK | 108.5855 NGN = | 1 DKK | 2023-10-11 |
| 1 NGN = | 0.0092 DKK | 108.6269 NGN = | 1 DKK | 2023-10-10 |
| 1 NGN = | 0.0092 DKK | 109.0611 NGN = | 1 DKK | 2023-10-09 |
| 1 NGN = | 0.0092 DKK | 108.8885 NGN = | 1 DKK | 2023-10-08 |
| 1 NGN = | 0.0092 DKK | 108.8885 NGN = | 1 DKK | 2023-10-07 |
| 1 NGN = | 0.0095 DKK | 105.4187 NGN = | 1 DKK | 2023-10-06 |
| 1 NGN = | 0.0093 DKK | 107.8386 NGN = | 1 DKK | 2023-10-05 |
| 1 NGN = | 0.0093 DKK | 107.8181 NGN = | 1 DKK | 2023-10-04 |
| 1 NGN = | 0.0089 DKK | 112.2419 NGN = | 1 DKK | 2023-10-03 |
| 1 NGN = | 0.0092 DKK | 108.7368 NGN = | 1 DKK | 2023-10-02 |
| 1 NGN = | 0.0092 DKK | 109.2495 NGN = | 1 DKK | 2023-10-01 |
| 1 NGN = | 0.0092 DKK | 109.2495 NGN = | 1 DKK | 2023-09-30 |
| 1 NGN = | 0.009 DKK | 110.7571 NGN = | 1 DKK | 2023-09-29 |
| 1 NGN = | 0.0089 DKK | 112.8654 NGN = | 1 DKK | 2023-09-28 |
| 1 NGN = | 0.009 DKK | 110.7765 NGN = | 1 DKK | 2023-09-27 |
| 1 NGN = | 0.009 DKK | 111.465 NGN = | 1 DKK | 2023-09-26 |
| 1 NGN = | 0.009 DKK | 111.3205 NGN = | 1 DKK | 2023-09-25 |
| 1 NGN = | 0.0091 DKK | 110.05 NGN = | 1 DKK | 2023-09-24 |
| 1 NGN = | 0.0091 DKK | 110.05 NGN = | 1 DKK | 2023-09-23 |
| 1 NGN = | 0.0091 DKK | 109.9045 NGN = | 1 DKK | 2023-09-22 |
| 1 NGN = | 0.009 DKK | 111.6242 NGN = | 1 DKK | 2023-09-21 |
| 1 NGN = | 0.009 DKK | 111.3357 NGN = | 1 DKK | 2023-09-20 |
| 1 NGN = | 0.0088 DKK | 113.2125 NGN = | 1 DKK | 2023-09-19 |
| 1 NGN = | 0.0088 DKK | 113.0213 NGN = | 1 DKK | 2023-09-18 |
| 1 NGN = | 0.0089 DKK | 112.1474 NGN = | 1 DKK | 2023-09-17 |
| 1 NGN = | 0.0089 DKK | 112.1474 NGN = | 1 DKK | 2023-09-16 |
| 1 NGN = | 0.0089 DKK | 112.8935 NGN = | 1 DKK | 2023-09-15 |
| 1 NGN = | 0.009 DKK | 110.8094 NGN = | 1 DKK | 2023-09-14 |
| 1 NGN = | 0.0093 DKK | 107.0778 NGN = | 1 DKK | 2023-09-13 |
| 1 NGN = | 0.0089 DKK | 111.7525 NGN = | 1 DKK | 2023-09-12 |
| 1 NGN = | 0.0093 DKK | 108.0059 NGN = | 1 DKK | 2023-09-11 |
| 1 NGN = | 0.0088 DKK | 113.2669 NGN = | 1 DKK | 2023-09-10 |
| 1 NGN = | 0.0088 DKK | 113.2669 NGN = | 1 DKK | 2023-09-09 |
| 1 NGN = | 0.0088 DKK | 113.2841 NGN = | 1 DKK | 2023-09-08 |
| 1 NGN = | 0.0092 DKK | 108.3628 NGN = | 1 DKK | 2023-09-07 |
| 1 NGN = | 0.0092 DKK | 109.1564 NGN = | 1 DKK | 2023-09-06 |
| 1 NGN = | 0.0092 DKK | 109.2796 NGN = | 1 DKK | 2023-09-05 |
| 1 NGN = | 0.0091 DKK | 109.6477 NGN = | 1 DKK | 2023-09-04 |
| 1 NGN = | 0.0091 DKK | 109.4553 NGN = | 1 DKK | 2023-09-03 |
| 1 NGN = | 0.0091 DKK | 109.4553 NGN = | 1 DKK | 2023-09-02 |
| 1 NGN = | 0.0089 DKK | 112.8923 NGN = | 1 DKK | 2023-09-01 |
| 1 NGN = | 0.0089 DKK | 112.2895 NGN = | 1 DKK | 2023-08-31 |
| 1 NGN = | 0.0091 DKK | 110.4639 NGN = | 1 DKK | 2023-08-30 |
| 1 NGN = | 0.0091 DKK | 110.3431 NGN = | 1 DKK | 2023-08-29 |
| 1 NGN = | 0.0089 DKK | 112.3217 NGN = | 1 DKK | 2023-08-28 |
| 1 NGN = | 0.0089 DKK | 111.862 NGN = | 1 DKK | 2023-08-27 |
| 1 NGN = | 0.0089 DKK | 111.862 NGN = | 1 DKK | 2023-08-26 |
| 1 NGN = | 0.0089 DKK | 112.1238 NGN = | 1 DKK | 2023-08-25 |
| 1 NGN = | 0.0089 DKK | 112.5669 NGN = | 1 DKK | 2023-08-24 |
| 1 NGN = | 0.009 DKK | 110.7034 NGN = | 1 DKK | 2023-08-23 |
| 1 NGN = | 0.009 DKK | 111.2888 NGN = | 1 DKK | 2023-08-22 |
| 1 NGN = | 0.0089 DKK | 112.1572 NGN = | 1 DKK | 2023-08-21 |
| 1 NGN = | 0.0089 DKK | 112.2823 NGN = | 1 DKK | 2023-08-20 |
| 1 NGN = | 0.0089 DKK | 112.2823 NGN = | 1 DKK | 2023-08-19 |
| 1 NGN = | 0.0089 DKK | 112.0061 NGN = | 1 DKK | 2023-08-18 |
| 1 NGN = | 0.0087 DKK | 114.6826 NGN = | 1 DKK | 2023-08-17 |
| 1 NGN = | 0.0089 DKK | 111.8241 NGN = | 1 DKK | 2023-08-16 |
| 1 NGN = | 0.009 DKK | 111.6599 NGN = | 1 DKK | 2023-08-15 |
| 1 NGN = | 0.0088 DKK | 113.6212 NGN = | 1 DKK | 2023-08-14 |
| 1 NGN = | 0.0088 DKK | 113.0218 NGN = | 1 DKK | 2023-08-13 |
| 1 NGN = | 0.0088 DKK | 113.0218 NGN = | 1 DKK | 2023-08-12 |
| 1 NGN = | 0.0088 DKK | 113.7406 NGN = | 1 DKK | 2023-08-11 |
| 1 NGN = | 0.0089 DKK | 112.8574 NGN = | 1 DKK | 2023-08-10 |
| 1 NGN = | 0.0089 DKK | 112.4105 NGN = | 1 DKK | 2023-08-09 |
| 1 NGN = | 0.0086 DKK | 115.7414 NGN = | 1 DKK | 2023-08-08 |
| 1 NGN = | 0.0088 DKK | 113.0595 NGN = | 1 DKK | 2023-08-07 |
| 1 NGN = | 0.0088 DKK | 113.3932 NGN = | 1 DKK | 2023-08-06 |
| 1 NGN = | 0.0088 DKK | 113.3932 NGN = | 1 DKK | 2023-08-05 |
| 1 NGN = | 0.0088 DKK | 113.1739 NGN = | 1 DKK | 2023-08-04 |
| 1 NGN = | 0.0088 DKK | 113.8875 NGN = | 1 DKK | 2023-08-03 |
| 1 NGN = | 0.0089 DKK | 111.775 NGN = | 1 DKK | 2023-08-02 |
| 1 NGN = | 0.0088 DKK | 113.468 NGN = | 1 DKK | 2023-08-01 |
| 1 NGN = | 0.0085 DKK | 117.3165 NGN = | 1 DKK | 2023-07-31 |
| 1 NGN = | 0.0087 DKK | 114.6891 NGN = | 1 DKK | 2023-07-30 |
| 1 NGN = | 0.0087 DKK | 114.6891 NGN = | 1 DKK | 2023-07-29 |
| 1 NGN = | 0.0088 DKK | 114.1725 NGN = | 1 DKK | 2023-07-28 |
| 1 NGN = | 0.0088 DKK | 114.2802 NGN = | 1 DKK | 2023-07-27 |
| 1 NGN = | 0.0086 DKK | 116.7477 NGN = | 1 DKK | 2023-07-26 |
| 1 NGN = | 0.0086 DKK | 115.6649 NGN = | 1 DKK | 2023-07-25 |
| 1 NGN = | 0.0085 DKK | 118.126 NGN = | 1 DKK | 2023-07-24 |
| 1 NGN = | 0.0086 DKK | 115.9515 NGN = | 1 DKK | 2023-07-23 |
| 1 NGN = | 0.0086 DKK | 115.9463 NGN = | 1 DKK | 2023-07-22 |
| 1 NGN = | 0.0084 DKK | 118.3541 NGN = | 1 DKK | 2023-07-21 |
| 1 NGN = | 0.0084 DKK | 118.4474 NGN = | 1 DKK | 2023-07-20 |
| 1 NGN = | 0.0083 DKK | 120.4928 NGN = | 1 DKK | 2023-07-19 |
| 1 NGN = | 0.0085 DKK | 117.115 NGN = | 1 DKK | 2023-07-18 |
| 1 NGN = | 0.0085 DKK | 117.2792 NGN = | 1 DKK | 2023-07-17 |
| 1 NGN = | 0.0085 DKK | 117.0421 NGN = | 1 DKK | 2023-07-16 |
| 1 NGN = | 0.0085 DKK | 117.0527 NGN = | 1 DKK | 2023-07-15 |
| 1 NGN = | 0.0085 DKK | 117.1488 NGN = | 1 DKK | 2023-07-14 |
| 1 NGN = | 0.0086 DKK | 116.4097 NGN = | 1 DKK | 2023-07-13 |
| 1 NGN = | 0.0087 DKK | 115.4636 NGN = | 1 DKK | 2023-07-12 |
| 1 NGN = | 0.0086 DKK | 116.6029 NGN = | 1 DKK | 2023-07-11 |
| 1 NGN = | 0.0087 DKK | 114.8245 NGN = | 1 DKK | 2023-07-10 |
| 1 NGN = | 0.0088 DKK | 113.299 NGN = | 1 DKK | 2023-07-09 |
| 1 NGN = | 0.0088 DKK | 113.299 NGN = | 1 DKK | 2023-07-08 |
| 1 NGN = | 0.0089 DKK | 112.2057 NGN = | 1 DKK | 2023-07-07 |
| 1 NGN = | 0.0088 DKK | 113.3813 NGN = | 1 DKK | 2023-07-06 |
| 1 NGN = | 0.0088 DKK | 113.4355 NGN = | 1 DKK | 2023-07-05 |
| 1 NGN = | 0.0088 DKK | 113.4845 NGN = | 1 DKK | 2023-07-04 |
| 1 NGN = | 0.0088 DKK | 113.3925 NGN = | 1 DKK | 2023-07-03 |
| 1 NGN = | 0.009 DKK | 111.4038 NGN = | 1 DKK | 2023-07-02 |
| 1 NGN = | 0.009 DKK | 111.4038 NGN = | 1 DKK | 2023-07-01 |
| 1 NGN = | 0.0089 DKK | 112.9436 NGN = | 1 DKK | 2023-06-30 |
| 1 NGN = | 0.009 DKK | 110.5808 NGN = | 1 DKK | 2023-06-29 |
| 1 NGN = | 0.0089 DKK | 112.3718 NGN = | 1 DKK | 2023-06-28 |
| 1 NGN = | 0.0089 DKK | 112.4556 NGN = | 1 DKK | 2023-06-27 |
| 1 NGN = | 0.0089 DKK | 112.7626 NGN = | 1 DKK | 2023-06-26 |
| 1 NGN = | 0.0083 DKK | 120.3991 NGN = | 1 DKK | 2023-06-25 |
| 1 NGN = | 0.0084 DKK | 119.0535 NGN = | 1 DKK | 2023-06-23 |
| 1 NGN = | 0.0083 DKK | 121.1222 NGN = | 1 DKK | 2023-06-22 |
| 1 NGN = | 0.0099 DKK | 101.3117 NGN = | 1 DKK | 2023-06-21 |
| 1 NGN = | 0.01 DKK | 99.7262 NGN = | 1 DKK | 2023-06-20 |
| 1 NGN = | 0.0104 DKK | 96.2042 NGN = | 1 DKK | 2023-06-19 |
| 1 NGN = | 0.0104 DKK | 96.4355 NGN = | 1 DKK | 2023-06-18 |
| 1 NGN = | 0.0104 DKK | 96.4307 NGN = | 1 DKK | 2023-06-17 |
| 1 NGN = | 0.0112 DKK | 89.0102 NGN = | 1 DKK | 2023-06-16 |
| 1 NGN = | 0.0106 DKK | 94.6837 NGN = | 1 DKK | 2023-06-15 |
| 1 NGN = | 0.0148 DKK | 67.4882 NGN = | 1 DKK | 2023-06-14 |
| 1 NGN = | 0.0145 DKK | 68.7999 NGN = | 1 DKK | 2023-06-13 |
| 1 NGN = | 0.0149 DKK | 66.9257 NGN = | 1 DKK | 2023-06-12 |
| 1 NGN = | 0.0149 DKK | 66.9331 NGN = | 1 DKK | 2023-06-11 |
| 1 NGN = | 0.0149 DKK | 66.9292 NGN = | 1 DKK | 2023-06-10 |
| 1 NGN = | 0.015 DKK | 66.7374 NGN = | 1 DKK | 2023-06-09 |
| 1 NGN = | 0.015 DKK | 66.4853 NGN = | 1 DKK | 2023-06-08 |
| 1 NGN = | 0.0149 DKK | 66.9084 NGN = | 1 DKK | 2023-06-07 |
| 1 NGN = | 0.015 DKK | 66.8139 NGN = | 1 DKK | 2023-06-06 |
| 1 NGN = | 0.0151 DKK | 66.2337 NGN = | 1 DKK | 2023-06-05 |
| 1 NGN = | 0.0151 DKK | 66.4266 NGN = | 1 DKK | 2023-06-04 |
| 1 NGN = | 0.0151 DKK | 66.428 NGN = | 1 DKK | 2023-06-03 |
| 1 NGN = | 0.015 DKK | 66.6889 NGN = | 1 DKK | 2023-06-02 |
| 1 NGN = | 0.0151 DKK | 66.3061 NGN = | 1 DKK | 2023-06-01 |
| 1 NGN = | 0.0151 DKK | 66.0776 NGN = | 1 DKK | 2023-05-31 |
| 1 NGN = | 0.0151 DKK | 66.2278 NGN = | 1 DKK | 2023-05-30 |
| 1 NGN = | 0.0151 DKK | 66.3281 NGN = | 1 DKK | 2023-05-29 |
| 1 NGN = | 0.015 DKK | 66.4637 NGN = | 1 DKK | 2023-05-28 |
| 1 NGN = | 0.015 DKK | 66.4637 NGN = | 1 DKK | 2023-05-27 |
| 1 NGN = | 0.0151 DKK | 66.4358 NGN = | 1 DKK | 2023-05-26 |
| 1 NGN = | 0.015 DKK | 66.6386 NGN = | 1 DKK | 2023-05-25 |
| 1 NGN = | 0.015 DKK | 66.6564 NGN = | 1 DKK | 2023-05-24 |
| 1 NGN = | 0.0149 DKK | 66.9952 NGN = | 1 DKK | 2023-05-23 |
| 1 NGN = | 0.0149 DKK | 66.9576 NGN = | 1 DKK | 2023-05-22 |
| 1 NGN = | 0.015 DKK | 66.8872 NGN = | 1 DKK | 2023-05-21 |
| 1 NGN = | 0.015 DKK | 66.8862 NGN = | 1 DKK | 2023-05-20 |
| 1 NGN = | 0.015 DKK | 66.8383 NGN = | 1 DKK | 2023-05-19 |
| 1 NGN = | 0.0149 DKK | 67.0821 NGN = | 1 DKK | 2023-05-18 |
| 1 NGN = | 0.0149 DKK | 67.2757 NGN = | 1 DKK | 2023-05-17 |
| 1 NGN = | 0.0148 DKK | 67.4669 NGN = | 1 DKK | 2023-05-16 |
| 1 NGN = | 0.0149 DKK | 67.1082 NGN = | 1 DKK | 2023-05-15 |
| 1 NGN = | 0.0148 DKK | 67.3905 NGN = | 1 DKK | 2023-05-14 |
| 1 NGN = | 0.0148 DKK | 67.3919 NGN = | 1 DKK | 2023-05-13 |
| 1 NGN = | 0.0148 DKK | 67.7595 NGN = | 1 DKK | 2023-05-12 |
| 1 NGN = | 0.0147 DKK | 68.2189 NGN = | 1 DKK | 2023-05-11 |
| 1 NGN = | 0.0147 DKK | 68.1118 NGN = | 1 DKK | 2023-05-10 |
| 1 NGN = | 0.0147 DKK | 68.1415 NGN = | 1 DKK | 2023-05-09 |
| 1 NGN = | 0.0147 DKK | 68.0917 NGN = | 1 DKK | 2023-05-08 |
| 1 NGN = | 0.0147 DKK | 68.2476 NGN = | 1 DKK | 2023-05-07 |
| 1 NGN = | 0.0147 DKK | 68.2476 NGN = | 1 DKK | 2023-05-06 |
| 1 NGN = | 0.0146 DKK | 68.2889 NGN = | 1 DKK | 2023-05-05 |
| 1 NGN = | 0.0146 DKK | 68.3876 NGN = | 1 DKK | 2023-05-04 |
| 1 NGN = | 0.0146 DKK | 68.3461 NGN = | 1 DKK | 2023-05-03 |
| 1 NGN = | 0.0147 DKK | 67.9331 NGN = | 1 DKK | 2023-05-02 |
| 1 NGN = | 0.0147 DKK | 68.0205 NGN = | 1 DKK | 2023-05-01 |
| 1 NGN = | 0.0147 DKK | 68.2133 NGN = | 1 DKK | 2023-04-30 |
| 1 NGN = | 0.0147 DKK | 68.2143 NGN = | 1 DKK | 2023-04-29 |
| 1 NGN = | 0.0146 DKK | 68.3068 NGN = | 1 DKK | 2023-04-28 |
| 1 NGN = | 0.0146 DKK | 68.6018 NGN = | 1 DKK | 2023-04-27 |
| 1 NGN = | 0.0146 DKK | 68.4167 NGN = | 1 DKK | 2023-04-26 |
| 1 NGN = | 0.0146 DKK | 68.3166 NGN = | 1 DKK | 2023-04-25 |