Last Year History for NGN/CZK
| NGN | CZK | NGN | CZK | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0205 CZK | 48.8926 NGN = | 1 CZK | 2024-04-16 |
| 1 NGN = | 0.02 CZK | 50.0863 NGN = | 1 CZK | 2024-04-15 |
| 1 NGN = | 0.0198 CZK | 50.4382 NGN = | 1 CZK | 2024-04-14 |
| 1 NGN = | 0.0198 CZK | 50.4382 NGN = | 1 CZK | 2024-04-13 |
| 1 NGN = | 0.0191 CZK | 52.3923 NGN = | 1 CZK | 2024-04-12 |
| 1 NGN = | 0.019 CZK | 52.7007 NGN = | 1 CZK | 2024-04-11 |
| 1 NGN = | 0.0187 CZK | 53.3867 NGN = | 1 CZK | 2024-04-10 |
| 1 NGN = | 0.0188 CZK | 53.17 NGN = | 1 CZK | 2024-04-09 |
| 1 NGN = | 0.0187 CZK | 53.3386 NGN = | 1 CZK | 2024-04-08 |
| 1 NGN = | 0.0187 CZK | 53.4133 NGN = | 1 CZK | 2024-04-07 |
| 1 NGN = | 0.0187 CZK | 53.4133 NGN = | 1 CZK | 2024-04-06 |
| 1 NGN = | 0.0177 CZK | 56.5206 NGN = | 1 CZK | 2024-04-05 |
| 1 NGN = | 0.0176 CZK | 56.6573 NGN = | 1 CZK | 2024-04-04 |
| 1 NGN = | 0.0183 CZK | 54.7403 NGN = | 1 CZK | 2024-04-03 |
| 1 NGN = | 0.018 CZK | 55.6048 NGN = | 1 CZK | 2024-04-02 |
| 1 NGN = | 0.018 CZK | 55.6193 NGN = | 1 CZK | 2024-04-01 |
| 1 NGN = | 0.0165 CZK | 60.7595 NGN = | 1 CZK | 2024-03-31 |
| 1 NGN = | 0.0165 CZK | 60.7595 NGN = | 1 CZK | 2024-03-30 |
| 1 NGN = | 0.0168 CZK | 59.3802 NGN = | 1 CZK | 2024-03-29 |
| 1 NGN = | 0.0166 CZK | 60.339 NGN = | 1 CZK | 2024-03-28 |
| 1 NGN = | 0.0167 CZK | 59.79 NGN = | 1 CZK | 2024-03-27 |
| 1 NGN = | 0.0162 CZK | 61.8938 NGN = | 1 CZK | 2024-03-26 |
| 1 NGN = | 0.0161 CZK | 62.0215 NGN = | 1 CZK | 2024-03-25 |
| 1 NGN = | 0.016 CZK | 62.6335 NGN = | 1 CZK | 2024-03-24 |
| 1 NGN = | 0.016 CZK | 62.6335 NGN = | 1 CZK | 2024-03-23 |
| 1 NGN = | 0.0166 CZK | 60.1547 NGN = | 1 CZK | 2024-03-22 |
| 1 NGN = | 0.0163 CZK | 61.2197 NGN = | 1 CZK | 2024-03-21 |
| 1 NGN = | 0.0155 CZK | 64.7157 NGN = | 1 CZK | 2024-03-20 |
| 1 NGN = | 0.0149 CZK | 67.2288 NGN = | 1 CZK | 2024-03-19 |
| 1 NGN = | 0.0147 CZK | 67.8184 NGN = | 1 CZK | 2024-03-18 |
| 1 NGN = | 0.0143 CZK | 69.7509 NGN = | 1 CZK | 2024-03-17 |
| 1 NGN = | 0.0143 CZK | 69.7509 NGN = | 1 CZK | 2024-03-16 |
| 1 NGN = | 0.0144 CZK | 69.2584 NGN = | 1 CZK | 2024-03-15 |
| 1 NGN = | 0.0145 CZK | 68.901 NGN = | 1 CZK | 2024-03-14 |
| 1 NGN = | 0.0147 CZK | 68.2569 NGN = | 1 CZK | 2024-03-13 |
| 1 NGN = | 0.0147 CZK | 68.0924 NGN = | 1 CZK | 2024-03-12 |
| 1 NGN = | 0.0145 CZK | 68.7887 NGN = | 1 CZK | 2024-03-11 |
| 1 NGN = | 0.0145 CZK | 68.8388 NGN = | 1 CZK | 2024-03-10 |
| 1 NGN = | 0.0145 CZK | 68.8388 NGN = | 1 CZK | 2024-03-09 |
| 1 NGN = | 0.0146 CZK | 68.6331 NGN = | 1 CZK | 2024-03-08 |
| 1 NGN = | 0.0146 CZK | 68.504 NGN = | 1 CZK | 2024-03-07 |
| 1 NGN = | 0.0148 CZK | 67.4167 NGN = | 1 CZK | 2024-03-06 |
| 1 NGN = | 0.0151 CZK | 66.2727 NGN = | 1 CZK | 2024-03-05 |
| 1 NGN = | 0.0152 CZK | 65.5787 NGN = | 1 CZK | 2024-03-04 |
| 1 NGN = | 0.0148 CZK | 67.4731 NGN = | 1 CZK | 2024-03-03 |
| 1 NGN = | 0.0148 CZK | 67.4731 NGN = | 1 CZK | 2024-03-02 |
| 1 NGN = | 0.0145 CZK | 68.986 NGN = | 1 CZK | 2024-03-01 |
| 1 NGN = | 0.0143 CZK | 69.731 NGN = | 1 CZK | 2024-02-29 |
| 1 NGN = | 0.0148 CZK | 67.5116 NGN = | 1 CZK | 2024-02-28 |
| 1 NGN = | 0.0148 CZK | 67.4474 NGN = | 1 CZK | 2024-02-27 |
| 1 NGN = | 0.015 CZK | 66.7308 NGN = | 1 CZK | 2024-02-26 |
| 1 NGN = | 0.0146 CZK | 68.5928 NGN = | 1 CZK | 2024-02-25 |
| 1 NGN = | 0.0146 CZK | 68.5928 NGN = | 1 CZK | 2024-02-24 |
| 1 NGN = | 0.0146 CZK | 68.4611 NGN = | 1 CZK | 2024-02-23 |
| 1 NGN = | 0.0146 CZK | 68.6205 NGN = | 1 CZK | 2024-02-22 |
| 1 NGN = | 0.0148 CZK | 67.6847 NGN = | 1 CZK | 2024-02-21 |
| 1 NGN = | 0.0157 CZK | 63.6452 NGN = | 1 CZK | 2024-02-20 |
| 1 NGN = | 0.0158 CZK | 63.2379 NGN = | 1 CZK | 2024-02-19 |
| 1 NGN = | 0.0158 CZK | 63.2717 NGN = | 1 CZK | 2024-02-18 |
| 1 NGN = | 0.0158 CZK | 63.2717 NGN = | 1 CZK | 2024-02-17 |
| 1 NGN = | 0.0156 CZK | 64.3083 NGN = | 1 CZK | 2024-02-16 |
| 1 NGN = | 0.0156 CZK | 64.0787 NGN = | 1 CZK | 2024-02-15 |
| 1 NGN = | 0.0156 CZK | 64.0194 NGN = | 1 CZK | 2024-02-14 |
| 1 NGN = | 0.0162 CZK | 61.8219 NGN = | 1 CZK | 2024-02-13 |
| 1 NGN = | 0.0156 CZK | 64.1323 NGN = | 1 CZK | 2024-02-12 |
| 1 NGN = | 0.0159 CZK | 63.0031 NGN = | 1 CZK | 2024-02-11 |
| 1 NGN = | 0.0159 CZK | 63.0031 NGN = | 1 CZK | 2024-02-10 |
| 1 NGN = | 0.0162 CZK | 61.7748 NGN = | 1 CZK | 2024-02-09 |
| 1 NGN = | 0.0163 CZK | 61.2477 NGN = | 1 CZK | 2024-02-08 |
| 1 NGN = | 0.0165 CZK | 60.7184 NGN = | 1 CZK | 2024-02-07 |
| 1 NGN = | 0.0166 CZK | 60.2112 NGN = | 1 CZK | 2024-02-06 |
| 1 NGN = | 0.0185 CZK | 53.9727 NGN = | 1 CZK | 2024-02-05 |
| 1 NGN = | 0.0194 CZK | 51.667 NGN = | 1 CZK | 2024-02-04 |
| 1 NGN = | 0.0194 CZK | 51.667 NGN = | 1 CZK | 2024-02-03 |
| 1 NGN = | 0.0192 CZK | 52.2111 NGN = | 1 CZK | 2024-02-02 |
| 1 NGN = | 0.0193 CZK | 51.8091 NGN = | 1 CZK | 2024-02-01 |
| 1 NGN = | 0.0256 CZK | 39.0527 NGN = | 1 CZK | 2024-01-31 |
| 1 NGN = | 0.0257 CZK | 38.982 NGN = | 1 CZK | 2024-01-30 |
| 1 NGN = | 0.0251 CZK | 39.7923 NGN = | 1 CZK | 2024-01-29 |
| 1 NGN = | 0.0254 CZK | 39.4294 NGN = | 1 CZK | 2024-01-28 |
| 1 NGN = | 0.0254 CZK | 39.4294 NGN = | 1 CZK | 2024-01-27 |
| 1 NGN = | 0.0253 CZK | 39.5615 NGN = | 1 CZK | 2024-01-26 |
| 1 NGN = | 0.0253 CZK | 39.5411 NGN = | 1 CZK | 2024-01-25 |
| 1 NGN = | 0.0253 CZK | 39.4974 NGN = | 1 CZK | 2024-01-24 |
| 1 NGN = | 0.0255 CZK | 39.1407 NGN = | 1 CZK | 2024-01-23 |
| 1 NGN = | 0.025 CZK | 40.0257 NGN = | 1 CZK | 2024-01-22 |
| 1 NGN = | 0.0255 CZK | 39.1728 NGN = | 1 CZK | 2024-01-21 |
| 1 NGN = | 0.0255 CZK | 39.1752 NGN = | 1 CZK | 2024-01-20 |
| 1 NGN = | 0.0265 CZK | 37.7341 NGN = | 1 CZK | 2024-01-19 |
| 1 NGN = | 0.0265 CZK | 37.8014 NGN = | 1 CZK | 2024-01-18 |
| 1 NGN = | 0.025 CZK | 40.0361 NGN = | 1 CZK | 2024-01-17 |
| 1 NGN = | 0.0248 CZK | 40.3936 NGN = | 1 CZK | 2024-01-16 |
| 1 NGN = | 0.0235 CZK | 42.5404 NGN = | 1 CZK | 2024-01-15 |
| 1 NGN = | 0.0235 CZK | 42.5677 NGN = | 1 CZK | 2024-01-14 |
| 1 NGN = | 0.0235 CZK | 42.5569 NGN = | 1 CZK | 2024-01-13 |
| 1 NGN = | 0.0235 CZK | 42.5868 NGN = | 1 CZK | 2024-01-12 |
| 1 NGN = | 0.0235 CZK | 42.4719 NGN = | 1 CZK | 2024-01-11 |
| 1 NGN = | 0.0246 CZK | 40.6564 NGN = | 1 CZK | 2024-01-10 |
| 1 NGN = | 0.0254 CZK | 39.423 NGN = | 1 CZK | 2024-01-09 |
| 1 NGN = | 0.0254 CZK | 39.3475 NGN = | 1 CZK | 2024-01-08 |
| 1 NGN = | 0.0246 CZK | 40.626 NGN = | 1 CZK | 2024-01-07 |
| 1 NGN = | 0.0246 CZK | 40.6381 NGN = | 1 CZK | 2024-01-06 |
| 1 NGN = | 0.0247 CZK | 40.4693 NGN = | 1 CZK | 2024-01-05 |
| 1 NGN = | 0.0253 CZK | 39.5044 NGN = | 1 CZK | 2024-01-04 |
| 1 NGN = | 0.0255 CZK | 39.2623 NGN = | 1 CZK | 2024-01-03 |
| 1 NGN = | 0.0249 CZK | 40.175 NGN = | 1 CZK | 2024-01-02 |
| 1 NGN = | 0.0249 CZK | 40.1744 NGN = | 1 CZK | 2024-01-01 |
| 1 NGN = | 0.025 CZK | 40.0604 NGN = | 1 CZK | 2023-12-31 |
| 1 NGN = | 0.025 CZK | 40.0588 NGN = | 1 CZK | 2023-12-30 |
| 1 NGN = | 0.0249 CZK | 40.1484 NGN = | 1 CZK | 2023-12-29 |
| 1 NGN = | 0.0248 CZK | 40.2888 NGN = | 1 CZK | 2023-12-28 |
| 1 NGN = | 0.0245 CZK | 40.7508 NGN = | 1 CZK | 2023-12-27 |
| 1 NGN = | 0.0247 CZK | 40.5548 NGN = | 1 CZK | 2023-12-26 |
| 1 NGN = | 0.0247 CZK | 40.5173 NGN = | 1 CZK | 2023-12-25 |
| 1 NGN = | 0.0247 CZK | 40.4845 NGN = | 1 CZK | 2023-12-24 |
| 1 NGN = | 0.0247 CZK | 40.484 NGN = | 1 CZK | 2023-12-23 |
| 1 NGN = | 0.0247 CZK | 40.4715 NGN = | 1 CZK | 2023-12-22 |
| 1 NGN = | 0.0271 CZK | 36.8381 NGN = | 1 CZK | 2023-12-21 |
| 1 NGN = | 0.0271 CZK | 36.9289 NGN = | 1 CZK | 2023-12-20 |
| 1 NGN = | 0.0284 CZK | 35.1891 NGN = | 1 CZK | 2023-12-19 |
| 1 NGN = | 0.0283 CZK | 35.362 NGN = | 1 CZK | 2023-12-18 |
| 1 NGN = | 0.028 CZK | 35.7355 NGN = | 1 CZK | 2023-12-17 |
| 1 NGN = | 0.028 CZK | 35.7366 NGN = | 1 CZK | 2023-12-16 |
| 1 NGN = | 0.0281 CZK | 35.5318 NGN = | 1 CZK | 2023-12-15 |
| 1 NGN = | 0.028 CZK | 35.7093 NGN = | 1 CZK | 2023-12-14 |
| 1 NGN = | 0.0288 CZK | 34.7823 NGN = | 1 CZK | 2023-12-13 |
| 1 NGN = | 0.0287 CZK | 34.8044 NGN = | 1 CZK | 2023-12-12 |
| 1 NGN = | 0.0287 CZK | 34.8957 NGN = | 1 CZK | 2023-12-11 |
| 1 NGN = | 0.0282 CZK | 35.4848 NGN = | 1 CZK | 2023-12-10 |
| 1 NGN = | 0.0282 CZK | 35.4696 NGN = | 1 CZK | 2023-12-09 |
| 1 NGN = | 0.0286 CZK | 35.0151 NGN = | 1 CZK | 2023-12-08 |
| 1 NGN = | 0.0281 CZK | 35.5544 NGN = | 1 CZK | 2023-12-07 |
| 1 NGN = | 0.0281 CZK | 35.5922 NGN = | 1 CZK | 2023-12-06 |
| 1 NGN = | 0.0281 CZK | 35.5814 NGN = | 1 CZK | 2023-12-05 |
| 1 NGN = | 0.0283 CZK | 35.3458 NGN = | 1 CZK | 2023-12-04 |
| 1 NGN = | 0.0283 CZK | 35.3751 NGN = | 1 CZK | 2023-12-03 |
| 1 NGN = | 0.0283 CZK | 35.3743 NGN = | 1 CZK | 2023-12-02 |
| 1 NGN = | 0.0283 CZK | 35.3637 NGN = | 1 CZK | 2023-12-01 |
| 1 NGN = | 0.028 CZK | 35.688 NGN = | 1 CZK | 2023-11-30 |
| 1 NGN = | 0.0281 CZK | 35.6383 NGN = | 1 CZK | 2023-11-29 |
| 1 NGN = | 0.0281 CZK | 35.604 NGN = | 1 CZK | 2023-11-28 |
| 1 NGN = | 0.0282 CZK | 35.4278 NGN = | 1 CZK | 2023-11-27 |
| 1 NGN = | 0.0274 CZK | 36.4402 NGN = | 1 CZK | 2023-11-26 |
| 1 NGN = | 0.0274 CZK | 36.441 NGN = | 1 CZK | 2023-11-25 |
| 1 NGN = | 0.0278 CZK | 35.9653 NGN = | 1 CZK | 2023-11-24 |
| 1 NGN = | 0.0279 CZK | 35.8276 NGN = | 1 CZK | 2023-11-23 |
| 1 NGN = | 0.0275 CZK | 36.3347 NGN = | 1 CZK | 2023-11-22 |
| 1 NGN = | 0.0273 CZK | 36.6037 NGN = | 1 CZK | 2023-11-21 |
| 1 NGN = | 0.0272 CZK | 36.7245 NGN = | 1 CZK | 2023-11-20 |
| 1 NGN = | 0.0267 CZK | 37.4456 NGN = | 1 CZK | 2023-11-19 |
| 1 NGN = | 0.0267 CZK | 37.4404 NGN = | 1 CZK | 2023-11-18 |
| 1 NGN = | 0.0267 CZK | 37.4334 NGN = | 1 CZK | 2023-11-17 |
| 1 NGN = | 0.0266 CZK | 37.5534 NGN = | 1 CZK | 2023-11-16 |
| 1 NGN = | 0.0266 CZK | 37.6075 NGN = | 1 CZK | 2023-11-15 |
| 1 NGN = | 0.0287 CZK | 34.8997 NGN = | 1 CZK | 2023-11-14 |
| 1 NGN = | 0.0287 CZK | 34.883 NGN = | 1 CZK | 2023-11-13 |
| 1 NGN = | 0.0285 CZK | 35.0648 NGN = | 1 CZK | 2023-11-12 |
| 1 NGN = | 0.0285 CZK | 35.0694 NGN = | 1 CZK | 2023-11-11 |
| 1 NGN = | 0.0286 CZK | 34.9697 NGN = | 1 CZK | 2023-11-10 |
| 1 NGN = | 0.0286 CZK | 34.9358 NGN = | 1 CZK | 2023-11-09 |
| 1 NGN = | 0.0293 CZK | 34.186 NGN = | 1 CZK | 2023-11-08 |
| 1 NGN = | 0.0286 CZK | 34.9287 NGN = | 1 CZK | 2023-11-07 |
| 1 NGN = | 0.0291 CZK | 34.3617 NGN = | 1 CZK | 2023-11-06 |
| 1 NGN = | 0.0282 CZK | 35.4855 NGN = | 1 CZK | 2023-11-05 |
| 1 NGN = | 0.0282 CZK | 35.4855 NGN = | 1 CZK | 2023-11-04 |
| 1 NGN = | 0.0292 CZK | 34.2297 NGN = | 1 CZK | 2023-11-03 |
| 1 NGN = | 0.0296 CZK | 33.7475 NGN = | 1 CZK | 2023-11-02 |
| 1 NGN = | 0.0295 CZK | 33.8852 NGN = | 1 CZK | 2023-11-01 |
| 1 NGN = | 0.0293 CZK | 34.1092 NGN = | 1 CZK | 2023-10-31 |
| 1 NGN = | 0.0296 CZK | 33.827 NGN = | 1 CZK | 2023-10-30 |
| 1 NGN = | 0.0293 CZK | 34.0916 NGN = | 1 CZK | 2023-10-29 |
| 1 NGN = | 0.0293 CZK | 34.0916 NGN = | 1 CZK | 2023-10-28 |
| 1 NGN = | 0.0291 CZK | 34.3674 NGN = | 1 CZK | 2023-10-27 |
| 1 NGN = | 0.0286 CZK | 34.9935 NGN = | 1 CZK | 2023-10-26 |
| 1 NGN = | 0.0292 CZK | 34.2393 NGN = | 1 CZK | 2023-10-25 |
| 1 NGN = | 0.0302 CZK | 33.1384 NGN = | 1 CZK | 2023-10-24 |
| 1 NGN = | 0.0263 CZK | 38.0553 NGN = | 1 CZK | 2023-10-23 |
| 1 NGN = | 0.0304 CZK | 32.8813 NGN = | 1 CZK | 2023-10-22 |
| 1 NGN = | 0.0304 CZK | 32.8813 NGN = | 1 CZK | 2023-10-21 |
| 1 NGN = | 0.0305 CZK | 32.8043 NGN = | 1 CZK | 2023-10-20 |
| 1 NGN = | 0.0302 CZK | 33.0706 NGN = | 1 CZK | 2023-10-19 |
| 1 NGN = | 0.0305 CZK | 32.797 NGN = | 1 CZK | 2023-10-18 |
| 1 NGN = | 0.0305 CZK | 32.7737 NGN = | 1 CZK | 2023-10-17 |
| 1 NGN = | 0.0303 CZK | 33.054 NGN = | 1 CZK | 2023-10-16 |
| 1 NGN = | 0.0305 CZK | 32.7732 NGN = | 1 CZK | 2023-10-15 |
| 1 NGN = | 0.0305 CZK | 32.7732 NGN = | 1 CZK | 2023-10-14 |
| 1 NGN = | 0.0306 CZK | 32.7004 NGN = | 1 CZK | 2023-10-13 |
| 1 NGN = | 0.0301 CZK | 33.1824 NGN = | 1 CZK | 2023-10-12 |
| 1 NGN = | 0.0303 CZK | 32.9759 NGN = | 1 CZK | 2023-10-11 |
| 1 NGN = | 0.0303 CZK | 33.0043 NGN = | 1 CZK | 2023-10-10 |
| 1 NGN = | 0.03 CZK | 33.3195 NGN = | 1 CZK | 2023-10-09 |
| 1 NGN = | 0.0301 CZK | 33.224 NGN = | 1 CZK | 2023-10-08 |
| 1 NGN = | 0.0301 CZK | 33.224 NGN = | 1 CZK | 2023-10-07 |
| 1 NGN = | 0.0311 CZK | 32.1534 NGN = | 1 CZK | 2023-10-06 |
| 1 NGN = | 0.0303 CZK | 32.9636 NGN = | 1 CZK | 2023-10-05 |
| 1 NGN = | 0.0306 CZK | 32.6935 NGN = | 1 CZK | 2023-10-04 |
| 1 NGN = | 0.0292 CZK | 34.2527 NGN = | 1 CZK | 2023-10-03 |
| 1 NGN = | 0.03 CZK | 33.3348 NGN = | 1 CZK | 2023-10-02 |
| 1 NGN = | 0.03 CZK | 33.3565 NGN = | 1 CZK | 2023-10-01 |
| 1 NGN = | 0.03 CZK | 33.3565 NGN = | 1 CZK | 2023-09-30 |
| 1 NGN = | 0.0296 CZK | 33.7681 NGN = | 1 CZK | 2023-09-29 |
| 1 NGN = | 0.029 CZK | 34.4471 NGN = | 1 CZK | 2023-09-28 |
| 1 NGN = | 0.0295 CZK | 33.8577 NGN = | 1 CZK | 2023-09-27 |
| 1 NGN = | 0.0293 CZK | 34.1143 NGN = | 1 CZK | 2023-09-26 |
| 1 NGN = | 0.0294 CZK | 34.0405 NGN = | 1 CZK | 2023-09-25 |
| 1 NGN = | 0.0298 CZK | 33.6129 NGN = | 1 CZK | 2023-09-24 |
| 1 NGN = | 0.0298 CZK | 33.6133 NGN = | 1 CZK | 2023-09-23 |
| 1 NGN = | 0.0298 CZK | 33.5794 NGN = | 1 CZK | 2023-09-22 |
| 1 NGN = | 0.0293 CZK | 34.138 NGN = | 1 CZK | 2023-09-21 |
| 1 NGN = | 0.0295 CZK | 33.8496 NGN = | 1 CZK | 2023-09-20 |
| 1 NGN = | 0.0289 CZK | 34.5519 NGN = | 1 CZK | 2023-09-19 |
| 1 NGN = | 0.0291 CZK | 34.321 NGN = | 1 CZK | 2023-09-18 |
| 1 NGN = | 0.0294 CZK | 34.0522 NGN = | 1 CZK | 2023-09-17 |
| 1 NGN = | 0.0294 CZK | 34.0522 NGN = | 1 CZK | 2023-09-16 |
| 1 NGN = | 0.0292 CZK | 34.2648 NGN = | 1 CZK | 2023-09-15 |
| 1 NGN = | 0.0296 CZK | 33.834 NGN = | 1 CZK | 2023-09-14 |
| 1 NGN = | 0.0307 CZK | 32.6242 NGN = | 1 CZK | 2023-09-13 |
| 1 NGN = | 0.0294 CZK | 34.0105 NGN = | 1 CZK | 2023-09-12 |
| 1 NGN = | 0.0303 CZK | 32.9985 NGN = | 1 CZK | 2023-09-11 |
| 1 NGN = | 0.0289 CZK | 34.6258 NGN = | 1 CZK | 2023-09-10 |
| 1 NGN = | 0.0289 CZK | 34.6258 NGN = | 1 CZK | 2023-09-09 |
| 1 NGN = | 0.0288 CZK | 34.6673 NGN = | 1 CZK | 2023-09-08 |
| 1 NGN = | 0.03 CZK | 33.3335 NGN = | 1 CZK | 2023-09-07 |
| 1 NGN = | 0.0297 CZK | 33.6181 NGN = | 1 CZK | 2023-09-06 |
| 1 NGN = | 0.0295 CZK | 33.8798 NGN = | 1 CZK | 2023-09-05 |
| 1 NGN = | 0.0295 CZK | 33.886 NGN = | 1 CZK | 2023-09-04 |
| 1 NGN = | 0.0295 CZK | 33.8674 NGN = | 1 CZK | 2023-09-03 |
| 1 NGN = | 0.0295 CZK | 33.8674 NGN = | 1 CZK | 2023-09-02 |
| 1 NGN = | 0.0286 CZK | 34.9362 NGN = | 1 CZK | 2023-09-01 |
| 1 NGN = | 0.0287 CZK | 34.8756 NGN = | 1 CZK | 2023-08-31 |
| 1 NGN = | 0.0293 CZK | 34.1447 NGN = | 1 CZK | 2023-08-30 |
| 1 NGN = | 0.0294 CZK | 34.0565 NGN = | 1 CZK | 2023-08-29 |
| 1 NGN = | 0.0288 CZK | 34.6876 NGN = | 1 CZK | 2023-08-28 |
| 1 NGN = | 0.0289 CZK | 34.5927 NGN = | 1 CZK | 2023-08-27 |
| 1 NGN = | 0.0289 CZK | 34.5927 NGN = | 1 CZK | 2023-08-26 |
| 1 NGN = | 0.0289 CZK | 34.6326 NGN = | 1 CZK | 2023-08-25 |
| 1 NGN = | 0.0287 CZK | 34.8776 NGN = | 1 CZK | 2023-08-24 |
| 1 NGN = | 0.0291 CZK | 34.3611 NGN = | 1 CZK | 2023-08-23 |
| 1 NGN = | 0.029 CZK | 34.4669 NGN = | 1 CZK | 2023-08-22 |
| 1 NGN = | 0.0288 CZK | 34.7289 NGN = | 1 CZK | 2023-08-21 |
| 1 NGN = | 0.0287 CZK | 34.8331 NGN = | 1 CZK | 2023-08-20 |
| 1 NGN = | 0.0287 CZK | 34.8331 NGN = | 1 CZK | 2023-08-19 |
| 1 NGN = | 0.0288 CZK | 34.6729 NGN = | 1 CZK | 2023-08-18 |
| 1 NGN = | 0.0282 CZK | 35.4485 NGN = | 1 CZK | 2023-08-17 |
| 1 NGN = | 0.029 CZK | 34.4612 NGN = | 1 CZK | 2023-08-16 |
| 1 NGN = | 0.029 CZK | 34.4751 NGN = | 1 CZK | 2023-08-15 |
| 1 NGN = | 0.0284 CZK | 35.1669 NGN = | 1 CZK | 2023-08-14 |
| 1 NGN = | 0.0286 CZK | 35.0009 NGN = | 1 CZK | 2023-08-13 |
| 1 NGN = | 0.0286 CZK | 35.0009 NGN = | 1 CZK | 2023-08-12 |
| 1 NGN = | 0.0286 CZK | 35.0027 NGN = | 1 CZK | 2023-08-11 |
| 1 NGN = | 0.0289 CZK | 34.55 NGN = | 1 CZK | 2023-08-10 |
| 1 NGN = | 0.029 CZK | 34.4466 NGN = | 1 CZK | 2023-08-09 |
| 1 NGN = | 0.028 CZK | 35.679 NGN = | 1 CZK | 2023-08-08 |
| 1 NGN = | 0.0287 CZK | 34.8775 NGN = | 1 CZK | 2023-08-07 |
| 1 NGN = | 0.0287 CZK | 34.8153 NGN = | 1 CZK | 2023-08-06 |
| 1 NGN = | 0.0287 CZK | 34.8153 NGN = | 1 CZK | 2023-08-05 |
| 1 NGN = | 0.0287 CZK | 34.8218 NGN = | 1 CZK | 2023-08-04 |
| 1 NGN = | 0.0282 CZK | 35.4525 NGN = | 1 CZK | 2023-08-03 |
| 1 NGN = | 0.0287 CZK | 34.8737 NGN = | 1 CZK | 2023-08-02 |
| 1 NGN = | 0.0282 CZK | 35.4962 NGN = | 1 CZK | 2023-08-01 |
| 1 NGN = | 0.0275 CZK | 36.4137 NGN = | 1 CZK | 2023-07-31 |
| 1 NGN = | 0.0281 CZK | 35.6354 NGN = | 1 CZK | 2023-07-30 |
| 1 NGN = | 0.0281 CZK | 35.6354 NGN = | 1 CZK | 2023-07-29 |
| 1 NGN = | 0.0282 CZK | 35.4088 NGN = | 1 CZK | 2023-07-28 |
| 1 NGN = | 0.0284 CZK | 35.25 NGN = | 1 CZK | 2023-07-27 |
| 1 NGN = | 0.0277 CZK | 36.0616 NGN = | 1 CZK | 2023-07-26 |
| 1 NGN = | 0.0279 CZK | 35.7832 NGN = | 1 CZK | 2023-07-25 |
| 1 NGN = | 0.0272 CZK | 36.764 NGN = | 1 CZK | 2023-07-24 |
| 1 NGN = | 0.0278 CZK | 35.9601 NGN = | 1 CZK | 2023-07-23 |
| 1 NGN = | 0.0278 CZK | 35.9601 NGN = | 1 CZK | 2023-07-22 |
| 1 NGN = | 0.0272 CZK | 36.8037 NGN = | 1 CZK | 2023-07-21 |
| 1 NGN = | 0.0271 CZK | 36.9037 NGN = | 1 CZK | 2023-07-20 |
| 1 NGN = | 0.0266 CZK | 37.6487 NGN = | 1 CZK | 2023-07-19 |
| 1 NGN = | 0.0273 CZK | 36.6374 NGN = | 1 CZK | 2023-07-18 |
| 1 NGN = | 0.0272 CZK | 36.7095 NGN = | 1 CZK | 2023-07-17 |
| 1 NGN = | 0.0273 CZK | 36.6677 NGN = | 1 CZK | 2023-07-16 |
| 1 NGN = | 0.0273 CZK | 36.6691 NGN = | 1 CZK | 2023-07-15 |
| 1 NGN = | 0.0272 CZK | 36.7042 NGN = | 1 CZK | 2023-07-14 |
| 1 NGN = | 0.0275 CZK | 36.3209 NGN = | 1 CZK | 2023-07-13 |
| 1 NGN = | 0.0278 CZK | 36.0133 NGN = | 1 CZK | 2023-07-12 |
| 1 NGN = | 0.0274 CZK | 36.4352 NGN = | 1 CZK | 2023-07-11 |
| 1 NGN = | 0.0279 CZK | 35.8374 NGN = | 1 CZK | 2023-07-10 |
| 1 NGN = | 0.0282 CZK | 35.4049 NGN = | 1 CZK | 2023-07-09 |
| 1 NGN = | 0.0282 CZK | 35.4059 NGN = | 1 CZK | 2023-07-08 |
| 1 NGN = | 0.0285 CZK | 35.035 NGN = | 1 CZK | 2023-07-07 |
| 1 NGN = | 0.0281 CZK | 35.5324 NGN = | 1 CZK | 2023-07-06 |
| 1 NGN = | 0.0281 CZK | 35.5367 NGN = | 1 CZK | 2023-07-05 |
| 1 NGN = | 0.028 CZK | 35.6521 NGN = | 1 CZK | 2023-07-04 |
| 1 NGN = | 0.0281 CZK | 35.6321 NGN = | 1 CZK | 2023-07-03 |
| 1 NGN = | 0.0286 CZK | 34.9138 NGN = | 1 CZK | 2023-07-02 |
| 1 NGN = | 0.0286 CZK | 34.9138 NGN = | 1 CZK | 2023-07-01 |
| 1 NGN = | 0.0281 CZK | 35.5346 NGN = | 1 CZK | 2023-06-30 |
| 1 NGN = | 0.0288 CZK | 34.7497 NGN = | 1 CZK | 2023-06-29 |
| 1 NGN = | 0.0282 CZK | 35.4698 NGN = | 1 CZK | 2023-06-28 |
| 1 NGN = | 0.0283 CZK | 35.3286 NGN = | 1 CZK | 2023-06-27 |
| 1 NGN = | 0.0282 CZK | 35.4976 NGN = | 1 CZK | 2023-06-26 |
| 1 NGN = | 0.0264 CZK | 37.9104 NGN = | 1 CZK | 2023-06-25 |
| 1 NGN = | 0.0264 CZK | 37.8114 NGN = | 1 CZK | 2023-06-23 |
| 1 NGN = | 0.0263 CZK | 37.9544 NGN = | 1 CZK | 2023-06-22 |
| 1 NGN = | 0.0315 CZK | 31.7544 NGN = | 1 CZK | 2023-06-21 |
| 1 NGN = | 0.032 CZK | 31.2831 NGN = | 1 CZK | 2023-06-20 |
| 1 NGN = | 0.0331 CZK | 30.2006 NGN = | 1 CZK | 2023-06-19 |
| 1 NGN = | 0.033 CZK | 30.2623 NGN = | 1 CZK | 2023-06-18 |
| 1 NGN = | 0.033 CZK | 30.2623 NGN = | 1 CZK | 2023-06-17 |
| 1 NGN = | 0.0359 CZK | 27.8686 NGN = | 1 CZK | 2023-06-16 |
| 1 NGN = | 0.0338 CZK | 29.6039 NGN = | 1 CZK | 2023-06-15 |
| 1 NGN = | 0.0475 CZK | 21.032 NGN = | 1 CZK | 2023-06-14 |
| 1 NGN = | 0.0466 CZK | 21.4718 NGN = | 1 CZK | 2023-06-13 |
| 1 NGN = | 0.0477 CZK | 20.9632 NGN = | 1 CZK | 2023-06-12 |
| 1 NGN = | 0.0475 CZK | 21.0519 NGN = | 1 CZK | 2023-06-11 |
| 1 NGN = | 0.0475 CZK | 21.052 NGN = | 1 CZK | 2023-06-10 |
| 1 NGN = | 0.0475 CZK | 21.0566 NGN = | 1 CZK | 2023-06-09 |
| 1 NGN = | 0.0479 CZK | 20.897 NGN = | 1 CZK | 2023-06-08 |
| 1 NGN = | 0.0473 CZK | 21.1633 NGN = | 1 CZK | 2023-06-07 |
| 1 NGN = | 0.0472 CZK | 21.1685 NGN = | 1 CZK | 2023-06-06 |
| 1 NGN = | 0.048 CZK | 20.8448 NGN = | 1 CZK | 2023-06-05 |
| 1 NGN = | 0.0477 CZK | 20.9531 NGN = | 1 CZK | 2023-06-04 |
| 1 NGN = | 0.0477 CZK | 20.9535 NGN = | 1 CZK | 2023-06-03 |
| 1 NGN = | 0.0477 CZK | 20.9641 NGN = | 1 CZK | 2023-06-02 |
| 1 NGN = | 0.0481 CZK | 20.7804 NGN = | 1 CZK | 2023-06-01 |
| 1 NGN = | 0.0479 CZK | 20.8748 NGN = | 1 CZK | 2023-05-31 |
| 1 NGN = | 0.048 CZK | 20.8196 NGN = | 1 CZK | 2023-05-30 |
| 1 NGN = | 0.048 CZK | 20.8389 NGN = | 1 CZK | 2023-05-29 |
| 1 NGN = | 0.0478 CZK | 20.9028 NGN = | 1 CZK | 2023-05-28 |
| 1 NGN = | 0.0478 CZK | 20.9028 NGN = | 1 CZK | 2023-05-27 |
| 1 NGN = | 0.0477 CZK | 20.959 NGN = | 1 CZK | 2023-05-26 |
| 1 NGN = | 0.0477 CZK | 20.9551 NGN = | 1 CZK | 2023-05-25 |
| 1 NGN = | 0.0477 CZK | 20.9488 NGN = | 1 CZK | 2023-05-24 |
| 1 NGN = | 0.0475 CZK | 21.064 NGN = | 1 CZK | 2023-05-23 |
| 1 NGN = | 0.0477 CZK | 20.9579 NGN = | 1 CZK | 2023-05-22 |
| 1 NGN = | 0.0477 CZK | 20.9594 NGN = | 1 CZK | 2023-05-21 |
| 1 NGN = | 0.0477 CZK | 20.9594 NGN = | 1 CZK | 2023-05-20 |
| 1 NGN = | 0.0477 CZK | 20.98 NGN = | 1 CZK | 2023-05-19 |
| 1 NGN = | 0.0474 CZK | 21.1171 NGN = | 1 CZK | 2023-05-18 |
| 1 NGN = | 0.0473 CZK | 21.1613 NGN = | 1 CZK | 2023-05-17 |
| 1 NGN = | 0.047 CZK | 21.2727 NGN = | 1 CZK | 2023-05-16 |
| 1 NGN = | 0.0473 CZK | 21.1594 NGN = | 1 CZK | 2023-05-15 |
| 1 NGN = | 0.047 CZK | 21.2636 NGN = | 1 CZK | 2023-05-14 |
| 1 NGN = | 0.047 CZK | 21.2633 NGN = | 1 CZK | 2023-05-13 |
| 1 NGN = | 0.0467 CZK | 21.4333 NGN = | 1 CZK | 2023-05-12 |
| 1 NGN = | 0.0462 CZK | 21.6516 NGN = | 1 CZK | 2023-05-11 |
| 1 NGN = | 0.0462 CZK | 21.6678 NGN = | 1 CZK | 2023-05-10 |
| 1 NGN = | 0.0461 CZK | 21.7069 NGN = | 1 CZK | 2023-05-09 |
| 1 NGN = | 0.0461 CZK | 21.6862 NGN = | 1 CZK | 2023-05-08 |
| 1 NGN = | 0.046 CZK | 21.7444 NGN = | 1 CZK | 2023-05-07 |
| 1 NGN = | 0.046 CZK | 21.7444 NGN = | 1 CZK | 2023-05-06 |
| 1 NGN = | 0.0461 CZK | 21.6826 NGN = | 1 CZK | 2023-05-05 |
| 1 NGN = | 0.0461 CZK | 21.6736 NGN = | 1 CZK | 2023-05-04 |
| 1 NGN = | 0.0464 CZK | 21.5682 NGN = | 1 CZK | 2023-05-03 |
| 1 NGN = | 0.0465 CZK | 21.4929 NGN = | 1 CZK | 2023-05-02 |
| 1 NGN = | 0.0463 CZK | 21.596 NGN = | 1 CZK | 2023-05-01 |
| 1 NGN = | 0.0463 CZK | 21.6101 NGN = | 1 CZK | 2023-04-30 |
| 1 NGN = | 0.0463 CZK | 21.6101 NGN = | 1 CZK | 2023-04-29 |
| 1 NGN = | 0.0461 CZK | 21.6717 NGN = | 1 CZK | 2023-04-28 |
| 1 NGN = | 0.046 CZK | 21.7427 NGN = | 1 CZK | 2023-04-27 |
| 1 NGN = | 0.0461 CZK | 21.6816 NGN = | 1 CZK | 2023-04-26 |
| 1 NGN = | 0.0461 CZK | 21.6693 NGN = | 1 CZK | 2023-04-25 |
| 1 NGN = | 0.0465 CZK | 21.5144 NGN = | 1 CZK | 2023-04-24 |
| 1 NGN = | 0.0464 CZK | 21.5297 NGN = | 1 CZK | 2023-04-23 |
| 1 NGN = | 0.0464 CZK | 21.5297 NGN = | 1 CZK | 2023-04-22 |
| 1 NGN = | 0.0462 CZK | 21.6329 NGN = | 1 CZK | 2023-04-21 |
| 1 NGN = | 0.0464 CZK | 21.5483 NGN = | 1 CZK | 2023-04-20 |
| 1 NGN = | 0.046 CZK | 21.7625 NGN = | 1 CZK | 2023-04-19 |
| 1 NGN = | 0.0465 CZK | 21.5064 NGN = | 1 CZK | 2023-04-18 |
| 1 NGN = | 0.046 CZK | 21.7226 NGN = | 1 CZK | 2023-04-17 |