Last Year History for NGN/CLP
| NGN | CLP | NGN | CLP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.7519 CLP | 1.33 NGN = | 1 CLP | 2024-04-25 |
| 1 NGN = | 0.7566 CLP | 1.3217 NGN = | 1 CLP | 2024-04-24 |
| 1 NGN = | 0.7579 CLP | 1.3195 NGN = | 1 CLP | 2024-04-23 |
| 1 NGN = | 0.8917 CLP | 1.1214 NGN = | 1 CLP | 2024-04-22 |
| 1 NGN = | 0.8369 CLP | 1.1949 NGN = | 1 CLP | 2024-04-21 |
| 1 NGN = | 0.8369 CLP | 1.1949 NGN = | 1 CLP | 2024-04-20 |
| 1 NGN = | 0.8691 CLP | 1.1506 NGN = | 1 CLP | 2024-04-19 |
| 1 NGN = | 0.846 CLP | 1.1821 NGN = | 1 CLP | 2024-04-18 |
| 1 NGN = | 0.8517 CLP | 1.1741 NGN = | 1 CLP | 2024-04-17 |
| 1 NGN = | 0.8416 CLP | 1.1882 NGN = | 1 CLP | 2024-04-16 |
| 1 NGN = | 0.8106 CLP | 1.2336 NGN = | 1 CLP | 2024-04-15 |
| 1 NGN = | 0.7947 CLP | 1.2583 NGN = | 1 CLP | 2024-04-14 |
| 1 NGN = | 0.8031 CLP | 1.2452 NGN = | 1 CLP | 2024-04-13 |
| 1 NGN = | 0.7665 CLP | 1.3046 NGN = | 1 CLP | 2024-04-12 |
| 1 NGN = | 0.7609 CLP | 1.3143 NGN = | 1 CLP | 2024-04-11 |
| 1 NGN = | 0.7557 CLP | 1.3233 NGN = | 1 CLP | 2024-04-10 |
| 1 NGN = | 0.7614 CLP | 1.3134 NGN = | 1 CLP | 2024-04-09 |
| 1 NGN = | 0.7548 CLP | 1.3249 NGN = | 1 CLP | 2024-04-08 |
| 1 NGN = | 0.7532 CLP | 1.3277 NGN = | 1 CLP | 2024-04-07 |
| 1 NGN = | 0.7532 CLP | 1.3277 NGN = | 1 CLP | 2024-04-06 |
| 1 NGN = | 0.7129 CLP | 1.4026 NGN = | 1 CLP | 2024-04-05 |
| 1 NGN = | 0.7236 CLP | 1.3819 NGN = | 1 CLP | 2024-04-04 |
| 1 NGN = | 0.7584 CLP | 1.3186 NGN = | 1 CLP | 2024-04-03 |
| 1 NGN = | 0.7511 CLP | 1.3313 NGN = | 1 CLP | 2024-04-02 |
| 1 NGN = | 0.7512 CLP | 1.3313 NGN = | 1 CLP | 2024-04-01 |
| 1 NGN = | 0.6891 CLP | 1.4512 NGN = | 1 CLP | 2024-03-31 |
| 1 NGN = | 0.6891 CLP | 1.4512 NGN = | 1 CLP | 2024-03-30 |
| 1 NGN = | 0.7054 CLP | 1.4176 NGN = | 1 CLP | 2024-03-29 |
| 1 NGN = | 0.6908 CLP | 1.4477 NGN = | 1 CLP | 2024-03-28 |
| 1 NGN = | 0.7018 CLP | 1.4248 NGN = | 1 CLP | 2024-03-27 |
| 1 NGN = | 0.6793 CLP | 1.4722 NGN = | 1 CLP | 2024-03-26 |
| 1 NGN = | 0.6765 CLP | 1.4783 NGN = | 1 CLP | 2024-03-25 |
| 1 NGN = | 0.665 CLP | 1.5037 NGN = | 1 CLP | 2024-03-24 |
| 1 NGN = | 0.665 CLP | 1.5037 NGN = | 1 CLP | 2024-03-23 |
| 1 NGN = | 0.6869 CLP | 1.4559 NGN = | 1 CLP | 2024-03-22 |
| 1 NGN = | 0.6815 CLP | 1.4674 NGN = | 1 CLP | 2024-03-21 |
| 1 NGN = | 0.6398 CLP | 1.5631 NGN = | 1 CLP | 2024-03-20 |
| 1 NGN = | 0.605 CLP | 1.653 NGN = | 1 CLP | 2024-03-19 |
| 1 NGN = | 0.5993 CLP | 1.6687 NGN = | 1 CLP | 2024-03-18 |
| 1 NGN = | 0.5823 CLP | 1.7174 NGN = | 1 CLP | 2024-03-17 |
| 1 NGN = | 0.5823 CLP | 1.7174 NGN = | 1 CLP | 2024-03-16 |
| 1 NGN = | 0.5894 CLP | 1.6965 NGN = | 1 CLP | 2024-03-15 |
| 1 NGN = | 0.5948 CLP | 1.6813 NGN = | 1 CLP | 2024-03-14 |
| 1 NGN = | 0.6083 CLP | 1.644 NGN = | 1 CLP | 2024-03-13 |
| 1 NGN = | 0.6123 CLP | 1.6331 NGN = | 1 CLP | 2024-03-12 |
| 1 NGN = | 0.6062 CLP | 1.6497 NGN = | 1 CLP | 2024-03-11 |
| 1 NGN = | 0.6061 CLP | 1.6498 NGN = | 1 CLP | 2024-03-10 |
| 1 NGN = | 0.6061 CLP | 1.6498 NGN = | 1 CLP | 2024-03-09 |
| 1 NGN = | 0.6169 CLP | 1.621 NGN = | 1 CLP | 2024-03-08 |
| 1 NGN = | 0.6178 CLP | 1.6187 NGN = | 1 CLP | 2024-03-07 |
| 1 NGN = | 0.6225 CLP | 1.6064 NGN = | 1 CLP | 2024-03-06 |
| 1 NGN = | 0.6285 CLP | 1.591 NGN = | 1 CLP | 2024-03-05 |
| 1 NGN = | 0.6303 CLP | 1.5865 NGN = | 1 CLP | 2024-03-04 |
| 1 NGN = | 0.6075 CLP | 1.6462 NGN = | 1 CLP | 2024-03-03 |
| 1 NGN = | 0.6075 CLP | 1.6462 NGN = | 1 CLP | 2024-03-02 |
| 1 NGN = | 0.5977 CLP | 1.6731 NGN = | 1 CLP | 2024-03-01 |
| 1 NGN = | 0.6005 CLP | 1.6654 NGN = | 1 CLP | 2024-02-29 |
| 1 NGN = | 0.621 CLP | 1.6103 NGN = | 1 CLP | 2024-02-28 |
| 1 NGN = | 0.6266 CLP | 1.5959 NGN = | 1 CLP | 2024-02-27 |
| 1 NGN = | 0.6272 CLP | 1.5945 NGN = | 1 CLP | 2024-02-26 |
| 1 NGN = | 0.609 CLP | 1.642 NGN = | 1 CLP | 2024-02-25 |
| 1 NGN = | 0.609 CLP | 1.642 NGN = | 1 CLP | 2024-02-24 |
| 1 NGN = | 0.6099 CLP | 1.6397 NGN = | 1 CLP | 2024-02-23 |
| 1 NGN = | 0.6059 CLP | 1.6505 NGN = | 1 CLP | 2024-02-22 |
| 1 NGN = | 0.6052 CLP | 1.6523 NGN = | 1 CLP | 2024-02-21 |
| 1 NGN = | 0.6432 CLP | 1.5548 NGN = | 1 CLP | 2024-02-20 |
| 1 NGN = | 0.6504 CLP | 1.5376 NGN = | 1 CLP | 2024-02-19 |
| 1 NGN = | 0.6455 CLP | 1.5492 NGN = | 1 CLP | 2024-02-18 |
| 1 NGN = | 0.6503 CLP | 1.5377 NGN = | 1 CLP | 2024-02-17 |
| 1 NGN = | 0.6378 CLP | 1.5679 NGN = | 1 CLP | 2024-02-16 |
| 1 NGN = | 0.632 CLP | 1.5823 NGN = | 1 CLP | 2024-02-15 |
| 1 NGN = | 0.6403 CLP | 1.5619 NGN = | 1 CLP | 2024-02-14 |
| 1 NGN = | 0.6699 CLP | 1.4928 NGN = | 1 CLP | 2024-02-13 |
| 1 NGN = | 0.6461 CLP | 1.5477 NGN = | 1 CLP | 2024-02-12 |
| 1 NGN = | 0.6575 CLP | 1.5209 NGN = | 1 CLP | 2024-02-11 |
| 1 NGN = | 0.6575 CLP | 1.5209 NGN = | 1 CLP | 2024-02-10 |
| 1 NGN = | 0.6684 CLP | 1.496 NGN = | 1 CLP | 2024-02-09 |
| 1 NGN = | 0.6724 CLP | 1.4871 NGN = | 1 CLP | 2024-02-08 |
| 1 NGN = | 0.6734 CLP | 1.4851 NGN = | 1 CLP | 2024-02-07 |
| 1 NGN = | 0.6816 CLP | 1.4671 NGN = | 1 CLP | 2024-02-06 |
| 1 NGN = | 0.7524 CLP | 1.329 NGN = | 1 CLP | 2024-02-05 |
| 1 NGN = | 0.7859 CLP | 1.2724 NGN = | 1 CLP | 2024-02-04 |
| 1 NGN = | 0.7859 CLP | 1.2724 NGN = | 1 CLP | 2024-02-03 |
| 1 NGN = | 0.7803 CLP | 1.2815 NGN = | 1 CLP | 2024-02-02 |
| 1 NGN = | 0.7792 CLP | 1.2833 NGN = | 1 CLP | 2024-02-01 |
| 1 NGN = | 1.0403 CLP | 0.9612 NGN = | 1 CLP | 2024-01-31 |
| 1 NGN = | 1.0412 CLP | 0.9605 NGN = | 1 CLP | 2024-01-30 |
| 1 NGN = | 1.015 CLP | 0.9852 NGN = | 1 CLP | 2024-01-29 |
| 1 NGN = | 1.0095 CLP | 0.9906 NGN = | 1 CLP | 2024-01-28 |
| 1 NGN = | 1.0095 CLP | 0.9906 NGN = | 1 CLP | 2024-01-27 |
| 1 NGN = | 1.0104 CLP | 0.9897 NGN = | 1 CLP | 2024-01-26 |
| 1 NGN = | 1.0115 CLP | 0.9887 NGN = | 1 CLP | 2024-01-25 |
| 1 NGN = | 1.0133 CLP | 0.9869 NGN = | 1 CLP | 2024-01-24 |
| 1 NGN = | 1.0211 CLP | 0.9793 NGN = | 1 CLP | 2024-01-23 |
| 1 NGN = | 0.9986 CLP | 1.0014 NGN = | 1 CLP | 2024-01-22 |
| 1 NGN = | 1.0192 CLP | 0.9812 NGN = | 1 CLP | 2024-01-21 |
| 1 NGN = | 1.022 CLP | 0.9785 NGN = | 1 CLP | 2024-01-20 |
| 1 NGN = | 1.0693 CLP | 0.9352 NGN = | 1 CLP | 2024-01-19 |
| 1 NGN = | 1.0729 CLP | 0.9321 NGN = | 1 CLP | 2024-01-18 |
| 1 NGN = | 1.0132 CLP | 0.987 NGN = | 1 CLP | 2024-01-17 |
| 1 NGN = | 0.9999 CLP | 1.0001 NGN = | 1 CLP | 2024-01-16 |
| 1 NGN = | 0.9494 CLP | 1.0533 NGN = | 1 CLP | 2024-01-15 |
| 1 NGN = | 0.9488 CLP | 1.0539 NGN = | 1 CLP | 2024-01-14 |
| 1 NGN = | 0.9488 CLP | 1.0539 NGN = | 1 CLP | 2024-01-13 |
| 1 NGN = | 0.954 CLP | 1.0482 NGN = | 1 CLP | 2024-01-12 |
| 1 NGN = | 0.9634 CLP | 1.038 NGN = | 1 CLP | 2024-01-11 |
| 1 NGN = | 1.004 CLP | 0.996 NGN = | 1 CLP | 2024-01-10 |
| 1 NGN = | 1.0243 CLP | 0.9763 NGN = | 1 CLP | 2024-01-09 |
| 1 NGN = | 1.0063 CLP | 0.9938 NGN = | 1 CLP | 2024-01-08 |
| 1 NGN = | 0.9721 CLP | 1.0287 NGN = | 1 CLP | 2024-01-07 |
| 1 NGN = | 0.9732 CLP | 1.0276 NGN = | 1 CLP | 2024-01-06 |
| 1 NGN = | 0.9726 CLP | 1.0282 NGN = | 1 CLP | 2024-01-05 |
| 1 NGN = | 0.9892 CLP | 1.011 NGN = | 1 CLP | 2024-01-04 |
| 1 NGN = | 0.9991 CLP | 1.0009 NGN = | 1 CLP | 2024-01-03 |
| 1 NGN = | 0.9846 CLP | 1.0156 NGN = | 1 CLP | 2024-01-02 |
| 1 NGN = | 0.9852 CLP | 1.015 NGN = | 1 CLP | 2024-01-01 |
| 1 NGN = | 0.9865 CLP | 1.0137 NGN = | 1 CLP | 2023-12-31 |
| 1 NGN = | 0.9759 CLP | 1.0247 NGN = | 1 CLP | 2023-12-30 |
| 1 NGN = | 0.9872 CLP | 1.013 NGN = | 1 CLP | 2023-12-29 |
| 1 NGN = | 0.9873 CLP | 1.0129 NGN = | 1 CLP | 2023-12-28 |
| 1 NGN = | 0.9863 CLP | 1.0139 NGN = | 1 CLP | 2023-12-27 |
| 1 NGN = | 0.9874 CLP | 1.0127 NGN = | 1 CLP | 2023-12-26 |
| 1 NGN = | 0.9693 CLP | 1.0316 NGN = | 1 CLP | 2023-12-25 |
| 1 NGN = | 0.9682 CLP | 1.0328 NGN = | 1 CLP | 2023-12-24 |
| 1 NGN = | 0.9873 CLP | 1.0129 NGN = | 1 CLP | 2023-12-23 |
| 1 NGN = | 0.9731 CLP | 1.0277 NGN = | 1 CLP | 2023-12-22 |
| 1 NGN = | 1.0567 CLP | 0.9463 NGN = | 1 CLP | 2023-12-21 |
| 1 NGN = | 1.0459 CLP | 0.9561 NGN = | 1 CLP | 2023-12-20 |
| 1 NGN = | 1.1072 CLP | 0.9032 NGN = | 1 CLP | 2023-12-19 |
| 1 NGN = | 1.0968 CLP | 0.9118 NGN = | 1 CLP | 2023-12-18 |
| 1 NGN = | 1.0839 CLP | 0.9226 NGN = | 1 CLP | 2023-12-17 |
| 1 NGN = | 1.0846 CLP | 0.922 NGN = | 1 CLP | 2023-12-16 |
| 1 NGN = | 1.0964 CLP | 0.9121 NGN = | 1 CLP | 2023-12-15 |
| 1 NGN = | 1.0907 CLP | 0.9168 NGN = | 1 CLP | 2023-12-14 |
| 1 NGN = | 1.1113 CLP | 0.8998 NGN = | 1 CLP | 2023-12-13 |
| 1 NGN = | 1.1181 CLP | 0.8944 NGN = | 1 CLP | 2023-12-12 |
| 1 NGN = | 1.1047 CLP | 0.9052 NGN = | 1 CLP | 2023-12-11 |
| 1 NGN = | 1.0856 CLP | 0.9212 NGN = | 1 CLP | 2023-12-10 |
| 1 NGN = | 1.0856 CLP | 0.9212 NGN = | 1 CLP | 2023-12-09 |
| 1 NGN = | 1.1053 CLP | 0.9047 NGN = | 1 CLP | 2023-12-08 |
| 1 NGN = | 1.0935 CLP | 0.9145 NGN = | 1 CLP | 2023-12-07 |
| 1 NGN = | 1.0887 CLP | 0.9185 NGN = | 1 CLP | 2023-12-06 |
| 1 NGN = | 1.0827 CLP | 0.9236 NGN = | 1 CLP | 2023-12-05 |
| 1 NGN = | 1.102 CLP | 0.9074 NGN = | 1 CLP | 2023-12-04 |
| 1 NGN = | 1.1005 CLP | 0.9087 NGN = | 1 CLP | 2023-12-03 |
| 1 NGN = | 1.089 CLP | 0.9183 NGN = | 1 CLP | 2023-12-02 |
| 1 NGN = | 1.1029 CLP | 0.9067 NGN = | 1 CLP | 2023-12-01 |
| 1 NGN = | 1.1015 CLP | 0.9078 NGN = | 1 CLP | 2023-11-30 |
| 1 NGN = | 1.1047 CLP | 0.9053 NGN = | 1 CLP | 2023-11-29 |
| 1 NGN = | 1.1034 CLP | 0.9063 NGN = | 1 CLP | 2023-11-28 |
| 1 NGN = | 1.1032 CLP | 0.9064 NGN = | 1 CLP | 2023-11-27 |
| 1 NGN = | 1.0683 CLP | 0.936 NGN = | 1 CLP | 2023-11-26 |
| 1 NGN = | 1.0722 CLP | 0.9327 NGN = | 1 CLP | 2023-11-25 |
| 1 NGN = | 1.0845 CLP | 0.9221 NGN = | 1 CLP | 2023-11-24 |
| 1 NGN = | 1.0835 CLP | 0.9229 NGN = | 1 CLP | 2023-11-23 |
| 1 NGN = | 1.0653 CLP | 0.9387 NGN = | 1 CLP | 2023-11-22 |
| 1 NGN = | 1.0709 CLP | 0.9338 NGN = | 1 CLP | 2023-11-21 |
| 1 NGN = | 1.0782 CLP | 0.9275 NGN = | 1 CLP | 2023-11-20 |
| 1 NGN = | 1.0391 CLP | 0.9623 NGN = | 1 CLP | 2023-11-19 |
| 1 NGN = | 1.0391 CLP | 0.9623 NGN = | 1 CLP | 2023-11-18 |
| 1 NGN = | 1.0449 CLP | 0.957 NGN = | 1 CLP | 2023-11-17 |
| 1 NGN = | 1.0477 CLP | 0.9545 NGN = | 1 CLP | 2023-11-16 |
| 1 NGN = | 1.0543 CLP | 0.9485 NGN = | 1 CLP | 2023-11-15 |
| 1 NGN = | 1.1504 CLP | 0.8692 NGN = | 1 CLP | 2023-11-14 |
| 1 NGN = | 1.143 CLP | 0.8749 NGN = | 1 CLP | 2023-11-13 |
| 1 NGN = | 1.1363 CLP | 0.8801 NGN = | 1 CLP | 2023-11-12 |
| 1 NGN = | 1.1294 CLP | 0.8854 NGN = | 1 CLP | 2023-11-11 |
| 1 NGN = | 1.1326 CLP | 0.8829 NGN = | 1 CLP | 2023-11-10 |
| 1 NGN = | 1.119 CLP | 0.8937 NGN = | 1 CLP | 2023-11-09 |
| 1 NGN = | 1.1268 CLP | 0.8875 NGN = | 1 CLP | 2023-11-08 |
| 1 NGN = | 1.1023 CLP | 0.9072 NGN = | 1 CLP | 2023-11-07 |
| 1 NGN = | 1.1249 CLP | 0.8889 NGN = | 1 CLP | 2023-11-06 |
| 1 NGN = | 1.0941 CLP | 0.914 NGN = | 1 CLP | 2023-11-05 |
| 1 NGN = | 1.0889 CLP | 0.9183 NGN = | 1 CLP | 2023-11-04 |
| 1 NGN = | 1.1254 CLP | 0.8886 NGN = | 1 CLP | 2023-11-03 |
| 1 NGN = | 1.1348 CLP | 0.8812 NGN = | 1 CLP | 2023-11-02 |
| 1 NGN = | 1.1385 CLP | 0.8783 NGN = | 1 CLP | 2023-11-01 |
| 1 NGN = | 1.1506 CLP | 0.8691 NGN = | 1 CLP | 2023-10-31 |
| 1 NGN = | 1.1809 CLP | 0.8468 NGN = | 1 CLP | 2023-10-30 |
| 1 NGN = | 1.1719 CLP | 0.8533 NGN = | 1 CLP | 2023-10-29 |
| 1 NGN = | 1.1647 CLP | 0.8586 NGN = | 1 CLP | 2023-10-28 |
| 1 NGN = | 1.1584 CLP | 0.8633 NGN = | 1 CLP | 2023-10-27 |
| 1 NGN = | 1.1303 CLP | 0.8847 NGN = | 1 CLP | 2023-10-26 |
| 1 NGN = | 1.1648 CLP | 0.8585 NGN = | 1 CLP | 2023-10-25 |
| 1 NGN = | 1.2201 CLP | 0.8196 NGN = | 1 CLP | 2023-10-24 |
| 1 NGN = | 1.068 CLP | 0.9363 NGN = | 1 CLP | 2023-10-23 |
| 1 NGN = | 1.2279 CLP | 0.8144 NGN = | 1 CLP | 2023-10-22 |
| 1 NGN = | 1.2345 CLP | 0.8101 NGN = | 1 CLP | 2023-10-21 |
| 1 NGN = | 1.2326 CLP | 0.8113 NGN = | 1 CLP | 2023-10-20 |
| 1 NGN = | 1.2134 CLP | 0.8241 NGN = | 1 CLP | 2023-10-19 |
| 1 NGN = | 1.2257 CLP | 0.8159 NGN = | 1 CLP | 2023-10-18 |
| 1 NGN = | 1.2373 CLP | 0.8082 NGN = | 1 CLP | 2023-10-17 |
| 1 NGN = | 1.2114 CLP | 0.8255 NGN = | 1 CLP | 2023-10-16 |
| 1 NGN = | 1.2187 CLP | 0.8206 NGN = | 1 CLP | 2023-10-15 |
| 1 NGN = | 1.2177 CLP | 0.8212 NGN = | 1 CLP | 2023-10-14 |
| 1 NGN = | 1.2232 CLP | 0.8175 NGN = | 1 CLP | 2023-10-13 |
| 1 NGN = | 1.2072 CLP | 0.8284 NGN = | 1 CLP | 2023-10-12 |
| 1 NGN = | 1.217 CLP | 0.8217 NGN = | 1 CLP | 2023-10-11 |
| 1 NGN = | 1.2055 CLP | 0.8295 NGN = | 1 CLP | 2023-10-10 |
| 1 NGN = | 1.1962 CLP | 0.836 NGN = | 1 CLP | 2023-10-09 |
| 1 NGN = | 1.186 CLP | 0.8431 NGN = | 1 CLP | 2023-10-08 |
| 1 NGN = | 1.186 CLP | 0.8431 NGN = | 1 CLP | 2023-10-07 |
| 1 NGN = | 1.2273 CLP | 0.8148 NGN = | 1 CLP | 2023-10-06 |
| 1 NGN = | 1.196 CLP | 0.8361 NGN = | 1 CLP | 2023-10-05 |
| 1 NGN = | 1.1979 CLP | 0.8348 NGN = | 1 CLP | 2023-10-04 |
| 1 NGN = | 1.1379 CLP | 0.8788 NGN = | 1 CLP | 2023-10-03 |
| 1 NGN = | 1.158 CLP | 0.8635 NGN = | 1 CLP | 2023-10-02 |
| 1 NGN = | 1.17 CLP | 0.8547 NGN = | 1 CLP | 2023-10-01 |
| 1 NGN = | 1.1566 CLP | 0.8646 NGN = | 1 CLP | 2023-09-30 |
| 1 NGN = | 1.1636 CLP | 0.8594 NGN = | 1 CLP | 2023-09-29 |
| 1 NGN = | 1.1385 CLP | 0.8783 NGN = | 1 CLP | 2023-09-28 |
| 1 NGN = | 1.1558 CLP | 0.8652 NGN = | 1 CLP | 2023-09-27 |
| 1 NGN = | 1.1517 CLP | 0.8683 NGN = | 1 CLP | 2023-09-26 |
| 1 NGN = | 1.1465 CLP | 0.8722 NGN = | 1 CLP | 2023-09-25 |
| 1 NGN = | 1.149 CLP | 0.8703 NGN = | 1 CLP | 2023-09-24 |
| 1 NGN = | 1.1605 CLP | 0.8617 NGN = | 1 CLP | 2023-09-23 |
| 1 NGN = | 1.1551 CLP | 0.8657 NGN = | 1 CLP | 2023-09-22 |
| 1 NGN = | 1.1293 CLP | 0.8855 NGN = | 1 CLP | 2023-09-21 |
| 1 NGN = | 1.1401 CLP | 0.8771 NGN = | 1 CLP | 2023-09-20 |
| 1 NGN = | 1.123 CLP | 0.8905 NGN = | 1 CLP | 2023-09-19 |
| 1 NGN = | 1.1205 CLP | 0.8925 NGN = | 1 CLP | 2023-09-18 |
| 1 NGN = | 1.1272 CLP | 0.8871 NGN = | 1 CLP | 2023-09-17 |
| 1 NGN = | 1.1272 CLP | 0.8871 NGN = | 1 CLP | 2023-09-16 |
| 1 NGN = | 1.1263 CLP | 0.8878 NGN = | 1 CLP | 2023-09-15 |
| 1 NGN = | 1.1445 CLP | 0.8738 NGN = | 1 CLP | 2023-09-14 |
| 1 NGN = | 1.1989 CLP | 0.8341 NGN = | 1 CLP | 2023-09-13 |
| 1 NGN = | 1.1469 CLP | 0.8719 NGN = | 1 CLP | 2023-09-12 |
| 1 NGN = | 1.1941 CLP | 0.8375 NGN = | 1 CLP | 2023-09-11 |
| 1 NGN = | 1.135 CLP | 0.8811 NGN = | 1 CLP | 2023-09-10 |
| 1 NGN = | 1.135 CLP | 0.8811 NGN = | 1 CLP | 2023-09-09 |
| 1 NGN = | 1.1188 CLP | 0.8938 NGN = | 1 CLP | 2023-09-08 |
| 1 NGN = | 1.1568 CLP | 0.8645 NGN = | 1 CLP | 2023-09-07 |
| 1 NGN = | 1.1526 CLP | 0.8676 NGN = | 1 CLP | 2023-09-06 |
| 1 NGN = | 1.132 CLP | 0.8834 NGN = | 1 CLP | 2023-09-05 |
| 1 NGN = | 1.1279 CLP | 0.8866 NGN = | 1 CLP | 2023-09-04 |
| 1 NGN = | 1.1309 CLP | 0.8843 NGN = | 1 CLP | 2023-09-03 |
| 1 NGN = | 1.1254 CLP | 0.8886 NGN = | 1 CLP | 2023-09-02 |
| 1 NGN = | 1.099 CLP | 0.9099 NGN = | 1 CLP | 2023-09-01 |
| 1 NGN = | 1.1076 CLP | 0.9029 NGN = | 1 CLP | 2023-08-31 |
| 1 NGN = | 1.1327 CLP | 0.8828 NGN = | 1 CLP | 2023-08-30 |
| 1 NGN = | 1.1176 CLP | 0.8948 NGN = | 1 CLP | 2023-08-29 |
| 1 NGN = | 1.0916 CLP | 0.9161 NGN = | 1 CLP | 2023-08-28 |
| 1 NGN = | 1.0952 CLP | 0.913 NGN = | 1 CLP | 2023-08-27 |
| 1 NGN = | 1.0952 CLP | 0.913 NGN = | 1 CLP | 2023-08-26 |
| 1 NGN = | 1.0978 CLP | 0.9109 NGN = | 1 CLP | 2023-08-25 |
| 1 NGN = | 1.1111 CLP | 0.9 NGN = | 1 CLP | 2023-08-24 |
| 1 NGN = | 1.1393 CLP | 0.8778 NGN = | 1 CLP | 2023-08-23 |
| 1 NGN = | 1.1434 CLP | 0.8746 NGN = | 1 CLP | 2023-08-22 |
| 1 NGN = | 1.136 CLP | 0.8803 NGN = | 1 CLP | 2023-08-21 |
| 1 NGN = | 1.124 CLP | 0.8896 NGN = | 1 CLP | 2023-08-20 |
| 1 NGN = | 1.132 CLP | 0.8834 NGN = | 1 CLP | 2023-08-19 |
| 1 NGN = | 1.1263 CLP | 0.8878 NGN = | 1 CLP | 2023-08-18 |
| 1 NGN = | 1.1074 CLP | 0.903 NGN = | 1 CLP | 2023-08-17 |
| 1 NGN = | 1.1316 CLP | 0.8837 NGN = | 1 CLP | 2023-08-16 |
| 1 NGN = | 1.1309 CLP | 0.8843 NGN = | 1 CLP | 2023-08-15 |
| 1 NGN = | 1.1122 CLP | 0.8991 NGN = | 1 CLP | 2023-08-14 |
| 1 NGN = | 1.1034 CLP | 0.9063 NGN = | 1 CLP | 2023-08-13 |
| 1 NGN = | 1.1092 CLP | 0.9015 NGN = | 1 CLP | 2023-08-12 |
| 1 NGN = | 1.0964 CLP | 0.9121 NGN = | 1 CLP | 2023-08-11 |
| 1 NGN = | 1.1294 CLP | 0.8854 NGN = | 1 CLP | 2023-08-10 |
| 1 NGN = | 1.1278 CLP | 0.8867 NGN = | 1 CLP | 2023-08-09 |
| 1 NGN = | 1.0928 CLP | 0.9151 NGN = | 1 CLP | 2023-08-08 |
| 1 NGN = | 1.1052 CLP | 0.9048 NGN = | 1 CLP | 2023-08-07 |
| 1 NGN = | 1.1009 CLP | 0.9084 NGN = | 1 CLP | 2023-08-06 |
| 1 NGN = | 1.11 CLP | 0.9009 NGN = | 1 CLP | 2023-08-05 |
| 1 NGN = | 1.1049 CLP | 0.905 NGN = | 1 CLP | 2023-08-04 |
| 1 NGN = | 1.0883 CLP | 0.9189 NGN = | 1 CLP | 2023-08-03 |
| 1 NGN = | 1.1096 CLP | 0.9013 NGN = | 1 CLP | 2023-08-02 |
| 1 NGN = | 1.0912 CLP | 0.9164 NGN = | 1 CLP | 2023-08-01 |
| 1 NGN = | 1.0452 CLP | 0.9568 NGN = | 1 CLP | 2023-07-31 |
| 1 NGN = | 1.0661 CLP | 0.938 NGN = | 1 CLP | 2023-07-30 |
| 1 NGN = | 1.0661 CLP | 0.938 NGN = | 1 CLP | 2023-07-29 |
| 1 NGN = | 1.0706 CLP | 0.934 NGN = | 1 CLP | 2023-07-28 |
| 1 NGN = | 1.0788 CLP | 0.927 NGN = | 1 CLP | 2023-07-27 |
| 1 NGN = | 1.0547 CLP | 0.9482 NGN = | 1 CLP | 2023-07-26 |
| 1 NGN = | 1.0616 CLP | 0.942 NGN = | 1 CLP | 2023-07-25 |
| 1 NGN = | 1.0323 CLP | 0.9687 NGN = | 1 CLP | 2023-07-24 |
| 1 NGN = | 1.0515 CLP | 0.951 NGN = | 1 CLP | 2023-07-23 |
| 1 NGN = | 1.0515 CLP | 0.951 NGN = | 1 CLP | 2023-07-22 |
| 1 NGN = | 1.0309 CLP | 0.97 NGN = | 1 CLP | 2023-07-21 |
| 1 NGN = | 1.0249 CLP | 0.9758 NGN = | 1 CLP | 2023-07-20 |
| 1 NGN = | 1.0204 CLP | 0.98 NGN = | 1 CLP | 2023-07-19 |
| 1 NGN = | 1.0551 CLP | 0.9478 NGN = | 1 CLP | 2023-07-18 |
| 1 NGN = | 1.048 CLP | 0.9542 NGN = | 1 CLP | 2023-07-17 |
| 1 NGN = | 1.0424 CLP | 0.9594 NGN = | 1 CLP | 2023-07-16 |
| 1 NGN = | 1.0483 CLP | 0.9539 NGN = | 1 CLP | 2023-07-15 |
| 1 NGN = | 1.0417 CLP | 0.9599 NGN = | 1 CLP | 2023-07-14 |
| 1 NGN = | 1.0451 CLP | 0.9568 NGN = | 1 CLP | 2023-07-13 |
| 1 NGN = | 1.0454 CLP | 0.9565 NGN = | 1 CLP | 2023-07-12 |
| 1 NGN = | 1.0296 CLP | 0.9712 NGN = | 1 CLP | 2023-07-11 |
| 1 NGN = | 1.035 CLP | 0.9662 NGN = | 1 CLP | 2023-07-10 |
| 1 NGN = | 1.035 CLP | 0.9662 NGN = | 1 CLP | 2023-07-09 |
| 1 NGN = | 1.035 CLP | 0.9662 NGN = | 1 CLP | 2023-07-08 |
| 1 NGN = | 1.0466 CLP | 0.9555 NGN = | 1 CLP | 2023-07-07 |
| 1 NGN = | 1.0253 CLP | 0.9753 NGN = | 1 CLP | 2023-07-06 |
| 1 NGN = | 1.0307 CLP | 0.9702 NGN = | 1 CLP | 2023-07-05 |
| 1 NGN = | 1.0307 CLP | 0.9702 NGN = | 1 CLP | 2023-07-04 |
| 1 NGN = | 1.0338 CLP | 0.9673 NGN = | 1 CLP | 2023-07-03 |
| 1 NGN = | 1.0542 CLP | 0.9486 NGN = | 1 CLP | 2023-07-02 |
| 1 NGN = | 1.0542 CLP | 0.9486 NGN = | 1 CLP | 2023-07-01 |
| 1 NGN = | 1.0359 CLP | 0.9653 NGN = | 1 CLP | 2023-06-30 |
| 1 NGN = | 1.061 CLP | 0.9425 NGN = | 1 CLP | 2023-06-29 |
| 1 NGN = | 1.0435 CLP | 0.9583 NGN = | 1 CLP | 2023-06-28 |
| 1 NGN = | 1.0525 CLP | 0.9501 NGN = | 1 CLP | 2023-06-27 |
| 1 NGN = | 1.0464 CLP | 0.9557 NGN = | 1 CLP | 2023-06-26 |
| 1 NGN = | 0.9715 CLP | 1.0293 NGN = | 1 CLP | 2023-06-25 |
| 1 NGN = | 0.9855 CLP | 1.0147 NGN = | 1 CLP | 2023-06-23 |
| 1 NGN = | 0.9787 CLP | 1.0217 NGN = | 1 CLP | 2023-06-22 |
| 1 NGN = | 1.1608 CLP | 0.8615 NGN = | 1 CLP | 2023-06-21 |
| 1 NGN = | 1.1685 CLP | 0.8558 NGN = | 1 CLP | 2023-06-20 |
| 1 NGN = | 1.209 CLP | 0.8271 NGN = | 1 CLP | 2023-06-19 |
| 1 NGN = | 1.2088 CLP | 0.8273 NGN = | 1 CLP | 2023-06-18 |
| 1 NGN = | 1.2088 CLP | 0.8273 NGN = | 1 CLP | 2023-06-17 |
| 1 NGN = | 1.31 CLP | 0.7634 NGN = | 1 CLP | 2023-06-16 |
| 1 NGN = | 1.2315 CLP | 0.812 NGN = | 1 CLP | 2023-06-15 |
| 1 NGN = | 1.7265 CLP | 0.5792 NGN = | 1 CLP | 2023-06-14 |
| 1 NGN = | 1.6622 CLP | 0.6016 NGN = | 1 CLP | 2023-06-13 |
| 1 NGN = | 1.7048 CLP | 0.5866 NGN = | 1 CLP | 2023-06-12 |
| 1 NGN = | 1.6961 CLP | 0.5896 NGN = | 1 CLP | 2023-06-11 |
| 1 NGN = | 1.6961 CLP | 0.5896 NGN = | 1 CLP | 2023-06-10 |
| 1 NGN = | 1.7069 CLP | 0.5859 NGN = | 1 CLP | 2023-06-09 |
| 1 NGN = | 1.7147 CLP | 0.5832 NGN = | 1 CLP | 2023-06-08 |
| 1 NGN = | 1.7087 CLP | 0.5853 NGN = | 1 CLP | 2023-06-07 |
| 1 NGN = | 1.7134 CLP | 0.5836 NGN = | 1 CLP | 2023-06-06 |
| 1 NGN = | 1.7315 CLP | 0.5775 NGN = | 1 CLP | 2023-06-05 |
| 1 NGN = | 1.7484 CLP | 0.572 NGN = | 1 CLP | 2023-06-04 |
| 1 NGN = | 1.7292 CLP | 0.5783 NGN = | 1 CLP | 2023-06-03 |
| 1 NGN = | 1.7446 CLP | 0.5732 NGN = | 1 CLP | 2023-06-02 |
| 1 NGN = | 1.757 CLP | 0.5692 NGN = | 1 CLP | 2023-06-01 |
| 1 NGN = | 1.7461 CLP | 0.5727 NGN = | 1 CLP | 2023-05-31 |
| 1 NGN = | 1.7389 CLP | 0.5751 NGN = | 1 CLP | 2023-05-30 |
| 1 NGN = | 1.7332 CLP | 0.577 NGN = | 1 CLP | 2023-05-29 |
| 1 NGN = | 1.7341 CLP | 0.5767 NGN = | 1 CLP | 2023-05-28 |
| 1 NGN = | 1.7341 CLP | 0.5767 NGN = | 1 CLP | 2023-05-27 |
| 1 NGN = | 1.7521 CLP | 0.5707 NGN = | 1 CLP | 2023-05-26 |
| 1 NGN = | 1.7494 CLP | 0.5716 NGN = | 1 CLP | 2023-05-25 |
| 1 NGN = | 1.7375 CLP | 0.5755 NGN = | 1 CLP | 2023-05-24 |
| 1 NGN = | 1.7289 CLP | 0.5784 NGN = | 1 CLP | 2023-05-23 |
| 1 NGN = | 1.7331 CLP | 0.577 NGN = | 1 CLP | 2023-05-22 |
| 1 NGN = | 1.7229 CLP | 0.5804 NGN = | 1 CLP | 2023-05-21 |
| 1 NGN = | 1.7323 CLP | 0.5773 NGN = | 1 CLP | 2023-05-20 |
| 1 NGN = | 1.7232 CLP | 0.5803 NGN = | 1 CLP | 2023-05-19 |
| 1 NGN = | 1.7206 CLP | 0.5812 NGN = | 1 CLP | 2023-05-18 |
| 1 NGN = | 1.7335 CLP | 0.5769 NGN = | 1 CLP | 2023-05-17 |
| 1 NGN = | 1.6982 CLP | 0.5888 NGN = | 1 CLP | 2023-05-16 |
| 1 NGN = | 1.7062 CLP | 0.5861 NGN = | 1 CLP | 2023-05-15 |
| 1 NGN = | 1.7103 CLP | 0.5847 NGN = | 1 CLP | 2023-05-14 |
| 1 NGN = | 1.6989 CLP | 0.5886 NGN = | 1 CLP | 2023-05-13 |
| 1 NGN = | 1.7189 CLP | 0.5818 NGN = | 1 CLP | 2023-05-12 |
| 1 NGN = | 1.7051 CLP | 0.5865 NGN = | 1 CLP | 2023-05-11 |
| 1 NGN = | 1.7096 CLP | 0.5849 NGN = | 1 CLP | 2023-05-10 |
| 1 NGN = | 1.7257 CLP | 0.5795 NGN = | 1 CLP | 2023-05-09 |
| 1 NGN = | 1.7243 CLP | 0.5799 NGN = | 1 CLP | 2023-05-08 |
| 1 NGN = | 1.7205 CLP | 0.5812 NGN = | 1 CLP | 2023-05-07 |
| 1 NGN = | 1.7205 CLP | 0.5812 NGN = | 1 CLP | 2023-05-06 |
| 1 NGN = | 1.7305 CLP | 0.5779 NGN = | 1 CLP | 2023-05-05 |
| 1 NGN = | 1.7475 CLP | 0.5723 NGN = | 1 CLP | 2023-05-04 |
| 1 NGN = | 1.7497 CLP | 0.5715 NGN = | 1 CLP | 2023-05-03 |
| 1 NGN = | 1.7478 CLP | 0.5721 NGN = | 1 CLP | 2023-05-02 |
| 1 NGN = | 1.7526 CLP | 0.5706 NGN = | 1 CLP | 2023-05-01 |
| 1 NGN = | 1.7178 CLP | 0.5821 NGN = | 1 CLP | 2023-04-30 |
| 1 NGN = | 1.7486 CLP | 0.5719 NGN = | 1 CLP | 2023-04-29 |
| 1 NGN = | 1.7408 CLP | 0.5745 NGN = | 1 CLP | 2023-04-28 |
| 1 NGN = | 1.7389 CLP | 0.5751 NGN = | 1 CLP | 2023-04-27 |
| 1 NGN = | 1.7493 CLP | 0.5717 NGN = | 1 CLP | 2023-04-26 |