Last Year History for NGN/CHF
| NGN | CHF | NGN | CHF | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0008 CHF | 1180.1263 NGN = | 1 CHF | 2024-04-22 |
| 1 NGN = | 0.0008 CHF | 1264.1378 NGN = | 1 CHF | 2024-04-21 |
| 1 NGN = | 0.0008 CHF | 1264.1378 NGN = | 1 CHF | 2024-04-20 |
| 1 NGN = | 0.0008 CHF | 1223.9886 NGN = | 1 CHF | 2024-04-19 |
| 1 NGN = | 0.0008 CHF | 1272.9453 NGN = | 1 CHF | 2024-04-18 |
| 1 NGN = | 0.0008 CHF | 1263.1798 NGN = | 1 CHF | 2024-04-17 |
| 1 NGN = | 0.0008 CHF | 1273.5365 NGN = | 1 CHF | 2024-04-16 |
| 1 NGN = | 0.0008 CHF | 1303.5353 NGN = | 1 CHF | 2024-04-15 |
| 1 NGN = | 0.0008 CHF | 1313.1915 NGN = | 1 CHF | 2024-04-14 |
| 1 NGN = | 0.0008 CHF | 1313.1915 NGN = | 1 CHF | 2024-04-13 |
| 1 NGN = | 0.0007 CHF | 1365.0846 NGN = | 1 CHF | 2024-04-12 |
| 1 NGN = | 0.0007 CHF | 1364.4079 NGN = | 1 CHF | 2024-04-11 |
| 1 NGN = | 0.0007 CHF | 1378.7895 NGN = | 1 CHF | 2024-04-10 |
| 1 NGN = | 0.0007 CHF | 1373.9329 NGN = | 1 CHF | 2024-04-09 |
| 1 NGN = | 0.0007 CHF | 1377.7321 NGN = | 1 CHF | 2024-04-08 |
| 1 NGN = | 0.0007 CHF | 1383.4943 NGN = | 1 CHF | 2024-04-07 |
| 1 NGN = | 0.0007 CHF | 1383.4943 NGN = | 1 CHF | 2024-04-06 |
| 1 NGN = | 0.0007 CHF | 1461.3783 NGN = | 1 CHF | 2024-04-05 |
| 1 NGN = | 0.0007 CHF | 1456.1585 NGN = | 1 CHF | 2024-04-04 |
| 1 NGN = | 0.0007 CHF | 1415.5224 NGN = | 1 CHF | 2024-04-03 |
| 1 NGN = | 0.0007 CHF | 1444.3692 NGN = | 1 CHF | 2024-04-02 |
| 1 NGN = | 0.0007 CHF | 1447.2004 NGN = | 1 CHF | 2024-04-01 |
| 1 NGN = | 0.0006 CHF | 1574.8904 NGN = | 1 CHF | 2024-03-31 |
| 1 NGN = | 0.0006 CHF | 1574.8904 NGN = | 1 CHF | 2024-03-30 |
| 1 NGN = | 0.0006 CHF | 1545.9654 NGN = | 1 CHF | 2024-03-29 |
| 1 NGN = | 0.0006 CHF | 1565.3704 NGN = | 1 CHF | 2024-03-28 |
| 1 NGN = | 0.0006 CHF | 1542.6842 NGN = | 1 CHF | 2024-03-27 |
| 1 NGN = | 0.0006 CHF | 1597.8479 NGN = | 1 CHF | 2024-03-26 |
| 1 NGN = | 0.0006 CHF | 1615.0518 NGN = | 1 CHF | 2024-03-25 |
| 1 NGN = | 0.0006 CHF | 1635.9577 NGN = | 1 CHF | 2024-03-24 |
| 1 NGN = | 0.0006 CHF | 1635.9577 NGN = | 1 CHF | 2024-03-23 |
| 1 NGN = | 0.0006 CHF | 1566.8058 NGN = | 1 CHF | 2024-03-22 |
| 1 NGN = | 0.0006 CHF | 1581.7788 NGN = | 1 CHF | 2024-03-21 |
| 1 NGN = | 0.0006 CHF | 1695.1798 NGN = | 1 CHF | 2024-03-20 |
| 1 NGN = | 0.0006 CHF | 1762.5061 NGN = | 1 CHF | 2024-03-19 |
| 1 NGN = | 0.0006 CHF | 1770.79 NGN = | 1 CHF | 2024-03-18 |
| 1 NGN = | 0.0005 CHF | 1821.4337 NGN = | 1 CHF | 2024-03-17 |
| 1 NGN = | 0.0005 CHF | 1821.4337 NGN = | 1 CHF | 2024-03-16 |
| 1 NGN = | 0.0006 CHF | 1812.3492 NGN = | 1 CHF | 2024-03-15 |
| 1 NGN = | 0.0006 CHF | 1807.9282 NGN = | 1 CHF | 2024-03-14 |
| 1 NGN = | 0.0006 CHF | 1797.9861 NGN = | 1 CHF | 2024-03-13 |
| 1 NGN = | 0.0006 CHF | 1797.9843 NGN = | 1 CHF | 2024-03-12 |
| 1 NGN = | 0.0006 CHF | 1813.4493 NGN = | 1 CHF | 2024-03-11 |
| 1 NGN = | 0.0006 CHF | 1816.4128 NGN = | 1 CHF | 2024-03-10 |
| 1 NGN = | 0.0006 CHF | 1816.4128 NGN = | 1 CHF | 2024-03-09 |
| 1 NGN = | 0.0006 CHF | 1814.4632 NGN = | 1 CHF | 2024-03-08 |
| 1 NGN = | 0.0006 CHF | 1812.44 NGN = | 1 CHF | 2024-03-07 |
| 1 NGN = | 0.0006 CHF | 1773.6825 NGN = | 1 CHF | 2024-03-06 |
| 1 NGN = | 0.0006 CHF | 1749.2835 NGN = | 1 CHF | 2024-03-05 |
| 1 NGN = | 0.0006 CHF | 1733.6596 NGN = | 1 CHF | 2024-03-04 |
| 1 NGN = | 0.0006 CHF | 1784.623 NGN = | 1 CHF | 2024-03-03 |
| 1 NGN = | 0.0006 CHF | 1784.623 NGN = | 1 CHF | 2024-03-02 |
| 1 NGN = | 0.0005 CHF | 1826.5039 NGN = | 1 CHF | 2024-03-01 |
| 1 NGN = | 0.0005 CHF | 1852.5491 NGN = | 1 CHF | 2024-02-29 |
| 1 NGN = | 0.0006 CHF | 1795.7881 NGN = | 1 CHF | 2024-02-28 |
| 1 NGN = | 0.0006 CHF | 1789.7333 NGN = | 1 CHF | 2024-02-27 |
| 1 NGN = | 0.0006 CHF | 1774.4953 NGN = | 1 CHF | 2024-02-26 |
| 1 NGN = | 0.0005 CHF | 1824.9128 NGN = | 1 CHF | 2024-02-25 |
| 1 NGN = | 0.0005 CHF | 1824.9128 NGN = | 1 CHF | 2024-02-24 |
| 1 NGN = | 0.0005 CHF | 1822.0156 NGN = | 1 CHF | 2024-02-23 |
| 1 NGN = | 0.0005 CHF | 1824.1352 NGN = | 1 CHF | 2024-02-22 |
| 1 NGN = | 0.0006 CHF | 1806.7838 NGN = | 1 CHF | 2024-02-21 |
| 1 NGN = | 0.0006 CHF | 1702.6004 NGN = | 1 CHF | 2024-02-20 |
| 1 NGN = | 0.0006 CHF | 1695.8807 NGN = | 1 CHF | 2024-02-19 |
| 1 NGN = | 0.0006 CHF | 1696.0078 NGN = | 1 CHF | 2024-02-18 |
| 1 NGN = | 0.0006 CHF | 1696.0078 NGN = | 1 CHF | 2024-02-17 |
| 1 NGN = | 0.0006 CHF | 1722.1887 NGN = | 1 CHF | 2024-02-16 |
| 1 NGN = | 0.0006 CHF | 1716.0213 NGN = | 1 CHF | 2024-02-15 |
| 1 NGN = | 0.0006 CHF | 1708.0246 NGN = | 1 CHF | 2024-02-14 |
| 1 NGN = | 0.0006 CHF | 1646.9775 NGN = | 1 CHF | 2024-02-13 |
| 1 NGN = | 0.0006 CHF | 1714.8588 NGN = | 1 CHF | 2024-02-12 |
| 1 NGN = | 0.0006 CHF | 1685.3378 NGN = | 1 CHF | 2024-02-11 |
| 1 NGN = | 0.0006 CHF | 1685.3378 NGN = | 1 CHF | 2024-02-10 |
| 1 NGN = | 0.0006 CHF | 1650.4691 NGN = | 1 CHF | 2024-02-09 |
| 1 NGN = | 0.0006 CHF | 1623.4753 NGN = | 1 CHF | 2024-02-08 |
| 1 NGN = | 0.0006 CHF | 1613.2266 NGN = | 1 CHF | 2024-02-07 |
| 1 NGN = | 0.0006 CHF | 1604.5018 NGN = | 1 CHF | 2024-02-06 |
| 1 NGN = | 0.0007 CHF | 1438.4237 NGN = | 1 CHF | 2024-02-05 |
| 1 NGN = | 0.0007 CHF | 1377.7155 NGN = | 1 CHF | 2024-02-04 |
| 1 NGN = | 0.0007 CHF | 1377.7155 NGN = | 1 CHF | 2024-02-03 |
| 1 NGN = | 0.0007 CHF | 1395.7616 NGN = | 1 CHF | 2024-02-02 |
| 1 NGN = | 0.0007 CHF | 1382.8384 NGN = | 1 CHF | 2024-02-01 |
| 1 NGN = | 0.001 CHF | 1037.3255 NGN = | 1 CHF | 2024-01-31 |
| 1 NGN = | 0.001 CHF | 1035.7307 NGN = | 1 CHF | 2024-01-30 |
| 1 NGN = | 0.0009 CHF | 1056.3237 NGN = | 1 CHF | 2024-01-29 |
| 1 NGN = | 0.001 CHF | 1041.2744 NGN = | 1 CHF | 2024-01-28 |
| 1 NGN = | 0.001 CHF | 1041.2744 NGN = | 1 CHF | 2024-01-27 |
| 1 NGN = | 0.001 CHF | 1043.3155 NGN = | 1 CHF | 2024-01-26 |
| 1 NGN = | 0.001 CHF | 1041.6268 NGN = | 1 CHF | 2024-01-25 |
| 1 NGN = | 0.001 CHF | 1041.4931 NGN = | 1 CHF | 2024-01-24 |
| 1 NGN = | 0.001 CHF | 1025.2584 NGN = | 1 CHF | 2024-01-23 |
| 1 NGN = | 0.001 CHF | 1048.5003 NGN = | 1 CHF | 2024-01-22 |
| 1 NGN = | 0.001 CHF | 1026.1785 NGN = | 1 CHF | 2024-01-21 |
| 1 NGN = | 0.001 CHF | 1026.4208 NGN = | 1 CHF | 2024-01-20 |
| 1 NGN = | 0.001 CHF | 990.8982 NGN = | 1 CHF | 2024-01-19 |
| 1 NGN = | 0.001 CHF | 993.7397 NGN = | 1 CHF | 2024-01-18 |
| 1 NGN = | 0.0009 CHF | 1057.1702 NGN = | 1 CHF | 2024-01-17 |
| 1 NGN = | 0.0009 CHF | 1064.4576 NGN = | 1 CHF | 2024-01-16 |
| 1 NGN = | 0.0009 CHF | 1124.6554 NGN = | 1 CHF | 2024-01-15 |
| 1 NGN = | 0.0009 CHF | 1122.9681 NGN = | 1 CHF | 2024-01-14 |
| 1 NGN = | 0.0009 CHF | 1123.0419 NGN = | 1 CHF | 2024-01-13 |
| 1 NGN = | 0.0009 CHF | 1124.485 NGN = | 1 CHF | 2024-01-12 |
| 1 NGN = | 0.0009 CHF | 1118.2949 NGN = | 1 CHF | 2024-01-11 |
| 1 NGN = | 0.0009 CHF | 1072.9396 NGN = | 1 CHF | 2024-01-10 |
| 1 NGN = | 0.001 CHF | 1040.6698 NGN = | 1 CHF | 2024-01-09 |
| 1 NGN = | 0.001 CHF | 1040.3763 NGN = | 1 CHF | 2024-01-08 |
| 1 NGN = | 0.0009 CHF | 1076.1699 NGN = | 1 CHF | 2024-01-07 |
| 1 NGN = | 0.0009 CHF | 1075.2095 NGN = | 1 CHF | 2024-01-06 |
| 1 NGN = | 0.0009 CHF | 1073.2004 NGN = | 1 CHF | 2024-01-05 |
| 1 NGN = | 0.001 CHF | 1050.3804 NGN = | 1 CHF | 2024-01-04 |
| 1 NGN = | 0.001 CHF | 1040.7197 NGN = | 1 CHF | 2024-01-03 |
| 1 NGN = | 0.0009 CHF | 1069.9528 NGN = | 1 CHF | 2024-01-02 |
| 1 NGN = | 0.0009 CHF | 1069.0896 NGN = | 1 CHF | 2024-01-01 |
| 1 NGN = | 0.0009 CHF | 1066.2925 NGN = | 1 CHF | 2023-12-31 |
| 1 NGN = | 0.0009 CHF | 1065.4435 NGN = | 1 CHF | 2023-12-30 |
| 1 NGN = | 0.0009 CHF | 1061.3332 NGN = | 1 CHF | 2023-12-29 |
| 1 NGN = | 0.0009 CHF | 1062.4462 NGN = | 1 CHF | 2023-12-28 |
| 1 NGN = | 0.0009 CHF | 1059.8296 NGN = | 1 CHF | 2023-12-27 |
| 1 NGN = | 0.0009 CHF | 1058.054 NGN = | 1 CHF | 2023-12-26 |
| 1 NGN = | 0.0009 CHF | 1055.531 NGN = | 1 CHF | 2023-12-25 |
| 1 NGN = | 0.0009 CHF | 1056.077 NGN = | 1 CHF | 2023-12-24 |
| 1 NGN = | 0.0009 CHF | 1056.0647 NGN = | 1 CHF | 2023-12-23 |
| 1 NGN = | 0.0009 CHF | 1055.2306 NGN = | 1 CHF | 2023-12-22 |
| 1 NGN = | 0.001 CHF | 955.1053 NGN = | 1 CHF | 2023-12-21 |
| 1 NGN = | 0.001 CHF | 958.216 NGN = | 1 CHF | 2023-12-20 |
| 1 NGN = | 0.0011 CHF | 910.7235 NGN = | 1 CHF | 2023-12-19 |
| 1 NGN = | 0.0011 CHF | 913.3316 NGN = | 1 CHF | 2023-12-18 |
| 1 NGN = | 0.0011 CHF | 924.0179 NGN = | 1 CHF | 2023-12-17 |
| 1 NGN = | 0.0011 CHF | 922.749 NGN = | 1 CHF | 2023-12-16 |
| 1 NGN = | 0.0011 CHF | 910.0941 NGN = | 1 CHF | 2023-12-15 |
| 1 NGN = | 0.0011 CHF | 920.6925 NGN = | 1 CHF | 2023-12-14 |
| 1 NGN = | 0.0011 CHF | 902.6906 NGN = | 1 CHF | 2023-12-13 |
| 1 NGN = | 0.0011 CHF | 898.3323 NGN = | 1 CHF | 2023-12-12 |
| 1 NGN = | 0.0011 CHF | 896.6163 NGN = | 1 CHF | 2023-12-11 |
| 1 NGN = | 0.0011 CHF | 913.0094 NGN = | 1 CHF | 2023-12-10 |
| 1 NGN = | 0.0011 CHF | 912.662 NGN = | 1 CHF | 2023-12-09 |
| 1 NGN = | 0.0011 CHF | 902.1156 NGN = | 1 CHF | 2023-12-08 |
| 1 NGN = | 0.0011 CHF | 917.7963 NGN = | 1 CHF | 2023-12-07 |
| 1 NGN = | 0.0011 CHF | 917.1709 NGN = | 1 CHF | 2023-12-06 |
| 1 NGN = | 0.0011 CHF | 918.8622 NGN = | 1 CHF | 2023-12-05 |
| 1 NGN = | 0.0011 CHF | 907.2233 NGN = | 1 CHF | 2023-12-04 |
| 1 NGN = | 0.0011 CHF | 906.8246 NGN = | 1 CHF | 2023-12-03 |
| 1 NGN = | 0.0011 CHF | 907.7271 NGN = | 1 CHF | 2023-12-02 |
| 1 NGN = | 0.0011 CHF | 901.9774 NGN = | 1 CHF | 2023-12-01 |
| 1 NGN = | 0.0011 CHF | 903.4123 NGN = | 1 CHF | 2023-11-30 |
| 1 NGN = | 0.0011 CHF | 894.5402 NGN = | 1 CHF | 2023-11-29 |
| 1 NGN = | 0.0011 CHF | 896.8042 NGN = | 1 CHF | 2023-11-28 |
| 1 NGN = | 0.0011 CHF | 895.167 NGN = | 1 CHF | 2023-11-27 |
| 1 NGN = | 0.0011 CHF | 920.3851 NGN = | 1 CHF | 2023-11-26 |
| 1 NGN = | 0.0011 CHF | 920.6802 NGN = | 1 CHF | 2023-11-25 |
| 1 NGN = | 0.0011 CHF | 910.8656 NGN = | 1 CHF | 2023-11-24 |
| 1 NGN = | 0.0011 CHF | 910.1483 NGN = | 1 CHF | 2023-11-23 |
| 1 NGN = | 0.0011 CHF | 924.1163 NGN = | 1 CHF | 2023-11-22 |
| 1 NGN = | 0.0011 CHF | 927.0691 NGN = | 1 CHF | 2023-11-21 |
| 1 NGN = | 0.0011 CHF | 929.6687 NGN = | 1 CHF | 2023-11-20 |
| 1 NGN = | 0.0011 CHF | 948.3758 NGN = | 1 CHF | 2023-11-19 |
| 1 NGN = | 0.0011 CHF | 948.5504 NGN = | 1 CHF | 2023-11-18 |
| 1 NGN = | 0.0011 CHF | 949.0113 NGN = | 1 CHF | 2023-11-17 |
| 1 NGN = | 0.001 CHF | 954.0686 NGN = | 1 CHF | 2023-11-16 |
| 1 NGN = | 0.0011 CHF | 951.0225 NGN = | 1 CHF | 2023-11-15 |
| 1 NGN = | 0.0011 CHF | 889.7072 NGN = | 1 CHF | 2023-11-14 |
| 1 NGN = | 0.0011 CHF | 889.2916 NGN = | 1 CHF | 2023-11-13 |
| 1 NGN = | 0.0011 CHF | 891.5835 NGN = | 1 CHF | 2023-11-12 |
| 1 NGN = | 0.0011 CHF | 892.2594 NGN = | 1 CHF | 2023-11-11 |
| 1 NGN = | 0.0011 CHF | 891.0473 NGN = | 1 CHF | 2023-11-10 |
| 1 NGN = | 0.0011 CHF | 893.2768 NGN = | 1 CHF | 2023-11-09 |
| 1 NGN = | 0.0011 CHF | 873.6026 NGN = | 1 CHF | 2023-11-08 |
| 1 NGN = | 0.0011 CHF | 889.5214 NGN = | 1 CHF | 2023-11-07 |
| 1 NGN = | 0.0011 CHF | 869.9093 NGN = | 1 CHF | 2023-11-06 |
| 1 NGN = | 0.0011 CHF | 897.3673 NGN = | 1 CHF | 2023-11-05 |
| 1 NGN = | 0.0011 CHF | 897.3673 NGN = | 1 CHF | 2023-11-04 |
| 1 NGN = | 0.0011 CHF | 870.2319 NGN = | 1 CHF | 2023-11-03 |
| 1 NGN = | 0.0012 CHF | 867.5223 NGN = | 1 CHF | 2023-11-02 |
| 1 NGN = | 0.0012 CHF | 864.6974 NGN = | 1 CHF | 2023-11-01 |
| 1 NGN = | 0.0011 CHF | 874.3762 NGN = | 1 CHF | 2023-10-31 |
| 1 NGN = | 0.0011 CHF | 874.9265 NGN = | 1 CHF | 2023-10-30 |
| 1 NGN = | 0.0011 CHF | 881.4119 NGN = | 1 CHF | 2023-10-29 |
| 1 NGN = | 0.0011 CHF | 881.0329 NGN = | 1 CHF | 2023-10-28 |
| 1 NGN = | 0.0011 CHF | 892.8396 NGN = | 1 CHF | 2023-10-27 |
| 1 NGN = | 0.0011 CHF | 912.1486 NGN = | 1 CHF | 2023-10-26 |
| 1 NGN = | 0.0011 CHF | 890.3413 NGN = | 1 CHF | 2023-10-25 |
| 1 NGN = | 0.0012 CHF | 858.011 NGN = | 1 CHF | 2023-10-24 |
| 1 NGN = | 0.001 CHF | 991.032 NGN = | 1 CHF | 2023-10-23 |
| 1 NGN = | 0.0012 CHF | 855.5307 NGN = | 1 CHF | 2023-10-22 |
| 1 NGN = | 0.0012 CHF | 855.5038 NGN = | 1 CHF | 2023-10-21 |
| 1 NGN = | 0.0012 CHF | 857.4587 NGN = | 1 CHF | 2023-10-20 |
| 1 NGN = | 0.0012 CHF | 862.1135 NGN = | 1 CHF | 2023-10-19 |
| 1 NGN = | 0.0012 CHF | 849.3641 NGN = | 1 CHF | 2023-10-18 |
| 1 NGN = | 0.0012 CHF | 850.1009 NGN = | 1 CHF | 2023-10-17 |
| 1 NGN = | 0.0012 CHF | 860.4085 NGN = | 1 CHF | 2023-10-16 |
| 1 NGN = | 0.0012 CHF | 851.6331 NGN = | 1 CHF | 2023-10-15 |
| 1 NGN = | 0.0012 CHF | 852.5317 NGN = | 1 CHF | 2023-10-14 |
| 1 NGN = | 0.0012 CHF | 843.1896 NGN = | 1 CHF | 2023-10-13 |
| 1 NGN = | 0.0012 CHF | 850.1902 NGN = | 1 CHF | 2023-10-12 |
| 1 NGN = | 0.0012 CHF | 843.8698 NGN = | 1 CHF | 2023-10-11 |
| 1 NGN = | 0.0012 CHF | 843.0659 NGN = | 1 CHF | 2023-10-10 |
| 1 NGN = | 0.0012 CHF | 848.6847 NGN = | 1 CHF | 2023-10-09 |
| 1 NGN = | 0.0012 CHF | 842.9627 NGN = | 1 CHF | 2023-10-08 |
| 1 NGN = | 0.0012 CHF | 842.9627 NGN = | 1 CHF | 2023-10-07 |
| 1 NGN = | 0.0012 CHF | 816.4797 NGN = | 1 CHF | 2023-10-06 |
| 1 NGN = | 0.0012 CHF | 834.6848 NGN = | 1 CHF | 2023-10-05 |
| 1 NGN = | 0.0012 CHF | 831.5196 NGN = | 1 CHF | 2023-10-04 |
| 1 NGN = | 0.0011 CHF | 869.7853 NGN = | 1 CHF | 2023-10-03 |
| 1 NGN = | 0.0012 CHF | 840.8728 NGN = | 1 CHF | 2023-10-02 |
| 1 NGN = | 0.0012 CHF | 841.5723 NGN = | 1 CHF | 2023-10-01 |
| 1 NGN = | 0.0012 CHF | 841.7092 NGN = | 1 CHF | 2023-09-30 |
| 1 NGN = | 0.0012 CHF | 850.2918 NGN = | 1 CHF | 2023-09-29 |
| 1 NGN = | 0.0012 CHF | 867.2937 NGN = | 1 CHF | 2023-09-28 |
| 1 NGN = | 0.0012 CHF | 854.218 NGN = | 1 CHF | 2023-09-27 |
| 1 NGN = | 0.0012 CHF | 859.9023 NGN = | 1 CHF | 2023-09-26 |
| 1 NGN = | 0.0012 CHF | 860.6303 NGN = | 1 CHF | 2023-09-25 |
| 1 NGN = | 0.0012 CHF | 849.8737 NGN = | 1 CHF | 2023-09-24 |
| 1 NGN = | 0.0012 CHF | 849.9731 NGN = | 1 CHF | 2023-09-23 |
| 1 NGN = | 0.0012 CHF | 851.5846 NGN = | 1 CHF | 2023-09-22 |
| 1 NGN = | 0.0012 CHF | 869.286 NGN = | 1 CHF | 2023-09-21 |
| 1 NGN = | 0.0012 CHF | 864.2674 NGN = | 1 CHF | 2023-09-20 |
| 1 NGN = | 0.0011 CHF | 880.0943 NGN = | 1 CHF | 2023-09-19 |
| 1 NGN = | 0.0011 CHF | 880.3514 NGN = | 1 CHF | 2023-09-18 |
| 1 NGN = | 0.0011 CHF | 874.4751 NGN = | 1 CHF | 2023-09-17 |
| 1 NGN = | 0.0011 CHF | 874.5531 NGN = | 1 CHF | 2023-09-16 |
| 1 NGN = | 0.0011 CHF | 881.5543 NGN = | 1 CHF | 2023-09-15 |
| 1 NGN = | 0.0012 CHF | 862.2695 NGN = | 1 CHF | 2023-09-14 |
| 1 NGN = | 0.0012 CHF | 835.1292 NGN = | 1 CHF | 2023-09-13 |
| 1 NGN = | 0.0011 CHF | 872.7088 NGN = | 1 CHF | 2023-09-12 |
| 1 NGN = | 0.0012 CHF | 841.8702 NGN = | 1 CHF | 2023-09-11 |
| 1 NGN = | 0.0011 CHF | 884.4408 NGN = | 1 CHF | 2023-09-10 |
| 1 NGN = | 0.0011 CHF | 884.2971 NGN = | 1 CHF | 2023-09-09 |
| 1 NGN = | 0.0011 CHF | 884.6407 NGN = | 1 CHF | 2023-09-08 |
| 1 NGN = | 0.0012 CHF | 846.5511 NGN = | 1 CHF | 2023-09-07 |
| 1 NGN = | 0.0012 CHF | 852.8309 NGN = | 1 CHF | 2023-09-06 |
| 1 NGN = | 0.0012 CHF | 856.9693 NGN = | 1 CHF | 2023-09-05 |
| 1 NGN = | 0.0012 CHF | 854.5884 NGN = | 1 CHF | 2023-09-04 |
| 1 NGN = | 0.0012 CHF | 854.5073 NGN = | 1 CHF | 2023-09-03 |
| 1 NGN = | 0.0012 CHF | 854.5073 NGN = | 1 CHF | 2023-09-02 |
| 1 NGN = | 0.0011 CHF | 877.9267 NGN = | 1 CHF | 2023-09-01 |
| 1 NGN = | 0.0011 CHF | 876.0569 NGN = | 1 CHF | 2023-08-31 |
| 1 NGN = | 0.0012 CHF | 860.5898 NGN = | 1 CHF | 2023-08-30 |
| 1 NGN = | 0.0012 CHF | 860.7383 NGN = | 1 CHF | 2023-08-29 |
| 1 NGN = | 0.0011 CHF | 875.5179 NGN = | 1 CHF | 2023-08-28 |
| 1 NGN = | 0.0011 CHF | 873.186 NGN = | 1 CHF | 2023-08-27 |
| 1 NGN = | 0.0011 CHF | 873.186 NGN = | 1 CHF | 2023-08-26 |
| 1 NGN = | 0.0011 CHF | 874.7422 NGN = | 1 CHF | 2023-08-25 |
| 1 NGN = | 0.0011 CHF | 881.0135 NGN = | 1 CHF | 2023-08-24 |
| 1 NGN = | 0.0012 CHF | 867.0359 NGN = | 1 CHF | 2023-08-23 |
| 1 NGN = | 0.0012 CHF | 865.5704 NGN = | 1 CHF | 2023-08-22 |
| 1 NGN = | 0.0012 CHF | 869.2167 NGN = | 1 CHF | 2023-08-21 |
| 1 NGN = | 0.0011 CHF | 872.406 NGN = | 1 CHF | 2023-08-20 |
| 1 NGN = | 0.0011 CHF | 872.406 NGN = | 1 CHF | 2023-08-19 |
| 1 NGN = | 0.0011 CHF | 874.1813 NGN = | 1 CHF | 2023-08-18 |
| 1 NGN = | 0.0011 CHF | 892.9756 NGN = | 1 CHF | 2023-08-17 |
| 1 NGN = | 0.0012 CHF | 868.3885 NGN = | 1 CHF | 2023-08-16 |
| 1 NGN = | 0.0012 CHF | 865.9956 NGN = | 1 CHF | 2023-08-15 |
| 1 NGN = | 0.0011 CHF | 882.2704 NGN = | 1 CHF | 2023-08-14 |
| 1 NGN = | 0.0011 CHF | 877.2146 NGN = | 1 CHF | 2023-08-13 |
| 1 NGN = | 0.0011 CHF | 877.2146 NGN = | 1 CHF | 2023-08-12 |
| 1 NGN = | 0.0011 CHF | 880.6379 NGN = | 1 CHF | 2023-08-11 |
| 1 NGN = | 0.0011 CHF | 870.2351 NGN = | 1 CHF | 2023-08-10 |
| 1 NGN = | 0.0011 CHF | 871.3379 NGN = | 1 CHF | 2023-08-09 |
| 1 NGN = | 0.0011 CHF | 900.6186 NGN = | 1 CHF | 2023-08-08 |
| 1 NGN = | 0.0011 CHF | 880.4979 NGN = | 1 CHF | 2023-08-07 |
| 1 NGN = | 0.0011 CHF | 879.491 NGN = | 1 CHF | 2023-08-06 |
| 1 NGN = | 0.0011 CHF | 879.5696 NGN = | 1 CHF | 2023-08-05 |
| 1 NGN = | 0.0011 CHF | 881.0686 NGN = | 1 CHF | 2023-08-04 |
| 1 NGN = | 0.0011 CHF | 884.5643 NGN = | 1 CHF | 2023-08-03 |
| 1 NGN = | 0.0012 CHF | 869.0153 NGN = | 1 CHF | 2023-08-02 |
| 1 NGN = | 0.0011 CHF | 884.3783 NGN = | 1 CHF | 2023-08-01 |
| 1 NGN = | 0.0011 CHF | 911.04 NGN = | 1 CHF | 2023-07-31 |
| 1 NGN = | 0.0011 CHF | 891.5433 NGN = | 1 CHF | 2023-07-30 |
| 1 NGN = | 0.0011 CHF | 891.5433 NGN = | 1 CHF | 2023-07-29 |
| 1 NGN = | 0.0011 CHF | 892.7156 NGN = | 1 CHF | 2023-07-28 |
| 1 NGN = | 0.0011 CHF | 888.1231 NGN = | 1 CHF | 2023-07-27 |
| 1 NGN = | 0.0011 CHF | 909.2393 NGN = | 1 CHF | 2023-07-26 |
| 1 NGN = | 0.0011 CHF | 897.5344 NGN = | 1 CHF | 2023-07-25 |
| 1 NGN = | 0.0011 CHF | 917.4179 NGN = | 1 CHF | 2023-07-24 |
| 1 NGN = | 0.0011 CHF | 896.6797 NGN = | 1 CHF | 2023-07-23 |
| 1 NGN = | 0.0011 CHF | 896.6797 NGN = | 1 CHF | 2023-07-22 |
| 1 NGN = | 0.0011 CHF | 914.8053 NGN = | 1 CHF | 2023-07-21 |
| 1 NGN = | 0.0011 CHF | 916.8589 NGN = | 1 CHF | 2023-07-20 |
| 1 NGN = | 0.0011 CHF | 932.0708 NGN = | 1 CHF | 2023-07-19 |
| 1 NGN = | 0.0011 CHF | 901.9026 NGN = | 1 CHF | 2023-07-18 |
| 1 NGN = | 0.0011 CHF | 901.9462 NGN = | 1 CHF | 2023-07-17 |
| 1 NGN = | 0.0011 CHF | 899.4967 NGN = | 1 CHF | 2023-07-16 |
| 1 NGN = | 0.0011 CHF | 899.5769 NGN = | 1 CHF | 2023-07-15 |
| 1 NGN = | 0.0011 CHF | 905.0069 NGN = | 1 CHF | 2023-07-14 |
| 1 NGN = | 0.0011 CHF | 895.1024 NGN = | 1 CHF | 2023-07-13 |
| 1 NGN = | 0.0011 CHF | 887.6154 NGN = | 1 CHF | 2023-07-12 |
| 1 NGN = | 0.0011 CHF | 891.4875 NGN = | 1 CHF | 2023-07-11 |
| 1 NGN = | 0.0011 CHF | 878.2711 NGN = | 1 CHF | 2023-07-10 |
| 1 NGN = | 0.0012 CHF | 865.8438 NGN = | 1 CHF | 2023-07-09 |
| 1 NGN = | 0.0012 CHF | 865.8438 NGN = | 1 CHF | 2023-07-08 |
| 1 NGN = | 0.0012 CHF | 858.1942 NGN = | 1 CHF | 2023-07-07 |
| 1 NGN = | 0.0012 CHF | 865.3229 NGN = | 1 CHF | 2023-07-06 |
| 1 NGN = | 0.0012 CHF | 864.6464 NGN = | 1 CHF | 2023-07-05 |
| 1 NGN = | 0.0012 CHF | 864.8419 NGN = | 1 CHF | 2023-07-04 |
| 1 NGN = | 0.0012 CHF | 866.4879 NGN = | 1 CHF | 2023-07-03 |
| 1 NGN = | 0.0012 CHF | 849.7115 NGN = | 1 CHF | 2023-07-02 |
| 1 NGN = | 0.0012 CHF | 849.7115 NGN = | 1 CHF | 2023-07-01 |
| 1 NGN = | 0.0012 CHF | 862.4393 NGN = | 1 CHF | 2023-06-30 |
| 1 NGN = | 0.0012 CHF | 841.3637 NGN = | 1 CHF | 2023-06-29 |
| 1 NGN = | 0.0012 CHF | 855.6094 NGN = | 1 CHF | 2023-06-28 |
| 1 NGN = | 0.0012 CHF | 854.1499 NGN = | 1 CHF | 2023-06-27 |
| 1 NGN = | 0.0012 CHF | 859.6206 NGN = | 1 CHF | 2023-06-26 |
| 1 NGN = | 0.0011 CHF | 917.862 NGN = | 1 CHF | 2023-06-25 |
| 1 NGN = | 0.0011 CHF | 912.3302 NGN = | 1 CHF | 2023-06-23 |
| 1 NGN = | 0.0011 CHF | 918.2736 NGN = | 1 CHF | 2023-06-22 |
| 1 NGN = | 0.0013 CHF | 770.1426 NGN = | 1 CHF | 2023-06-21 |
| 1 NGN = | 0.0013 CHF | 758.8422 NGN = | 1 CHF | 2023-06-20 |
| 1 NGN = | 0.0014 CHF | 734.6574 NGN = | 1 CHF | 2023-06-19 |
| 1 NGN = | 0.0014 CHF | 734.6428 NGN = | 1 CHF | 2023-06-18 |
| 1 NGN = | 0.0014 CHF | 734.6699 NGN = | 1 CHF | 2023-06-17 |
| 1 NGN = | 0.0015 CHF | 679.3935 NGN = | 1 CHF | 2023-06-16 |
| 1 NGN = | 0.0014 CHF | 722.1305 NGN = | 1 CHF | 2023-06-15 |
| 1 NGN = | 0.0019 CHF | 514.1953 NGN = | 1 CHF | 2023-06-14 |
| 1 NGN = | 0.0019 CHF | 521.9487 NGN = | 1 CHF | 2023-06-13 |
| 1 NGN = | 0.002 CHF | 511.8952 NGN = | 1 CHF | 2023-06-12 |
| 1 NGN = | 0.0019 CHF | 513.8046 NGN = | 1 CHF | 2023-06-11 |
| 1 NGN = | 0.0019 CHF | 513.5561 NGN = | 1 CHF | 2023-06-10 |
| 1 NGN = | 0.0019 CHF | 514.1192 NGN = | 1 CHF | 2023-06-09 |
| 1 NGN = | 0.002 CHF | 507.47 NGN = | 1 CHF | 2023-06-08 |
| 1 NGN = | 0.0019 CHF | 513.2865 NGN = | 1 CHF | 2023-06-07 |
| 1 NGN = | 0.0019 CHF | 513.8089 NGN = | 1 CHF | 2023-06-06 |
| 1 NGN = | 0.002 CHF | 507.9844 NGN = | 1 CHF | 2023-06-05 |
| 1 NGN = | 0.002 CHF | 508.2285 NGN = | 1 CHF | 2023-06-04 |
| 1 NGN = | 0.002 CHF | 508.1368 NGN = | 1 CHF | 2023-06-03 |
| 1 NGN = | 0.002 CHF | 509.1054 NGN = | 1 CHF | 2023-06-02 |
| 1 NGN = | 0.002 CHF | 506.3961 NGN = | 1 CHF | 2023-06-01 |
| 1 NGN = | 0.002 CHF | 508.7468 NGN = | 1 CHF | 2023-05-31 |
| 1 NGN = | 0.002 CHF | 509.4217 NGN = | 1 CHF | 2023-05-30 |
| 1 NGN = | 0.002 CHF | 508.8574 NGN = | 1 CHF | 2023-05-29 |
| 1 NGN = | 0.002 CHF | 509.1806 NGN = | 1 CHF | 2023-05-28 |
| 1 NGN = | 0.002 CHF | 509.9097 NGN = | 1 CHF | 2023-05-27 |
| 1 NGN = | 0.002 CHF | 509.661 NGN = | 1 CHF | 2023-05-26 |
| 1 NGN = | 0.002 CHF | 509.8732 NGN = | 1 CHF | 2023-05-25 |
| 1 NGN = | 0.002 CHF | 511.4494 NGN = | 1 CHF | 2023-05-24 |
| 1 NGN = | 0.0019 CHF | 514.1489 NGN = | 1 CHF | 2023-05-23 |
| 1 NGN = | 0.002 CHF | 512.6511 NGN = | 1 CHF | 2023-05-22 |
| 1 NGN = | 0.002 CHF | 512.3526 NGN = | 1 CHF | 2023-05-21 |
| 1 NGN = | 0.002 CHF | 512.4557 NGN = | 1 CHF | 2023-05-20 |
| 1 NGN = | 0.002 CHF | 510.5142 NGN = | 1 CHF | 2023-05-19 |
| 1 NGN = | 0.0019 CHF | 513.0831 NGN = | 1 CHF | 2023-05-18 |
| 1 NGN = | 0.0019 CHF | 514.136 NGN = | 1 CHF | 2023-05-17 |
| 1 NGN = | 0.0019 CHF | 515.6883 NGN = | 1 CHF | 2023-05-16 |
| 1 NGN = | 0.002 CHF | 512.5428 NGN = | 1 CHF | 2023-05-15 |
| 1 NGN = | 0.0019 CHF | 515.113 NGN = | 1 CHF | 2023-05-14 |
| 1 NGN = | 0.0019 CHF | 514.6344 NGN = | 1 CHF | 2023-05-13 |
| 1 NGN = | 0.0019 CHF | 517.3199 NGN = | 1 CHF | 2023-05-12 |
| 1 NGN = | 0.0019 CHF | 519.9477 NGN = | 1 CHF | 2023-05-11 |
| 1 NGN = | 0.0019 CHF | 519.4342 NGN = | 1 CHF | 2023-05-10 |
| 1 NGN = | 0.0019 CHF | 518.7206 NGN = | 1 CHF | 2023-05-09 |
| 1 NGN = | 0.0019 CHF | 517.0344 NGN = | 1 CHF | 2023-05-08 |
| 1 NGN = | 0.0019 CHF | 514.2788 NGN = | 1 CHF | 2023-05-07 |
| 1 NGN = | 0.0019 CHF | 514.2083 NGN = | 1 CHF | 2023-05-06 |
| 1 NGN = | 0.0019 CHF | 521.0532 NGN = | 1 CHF | 2023-05-05 |
| 1 NGN = | 0.0019 CHF | 520.7756 NGN = | 1 CHF | 2023-05-04 |
| 1 NGN = | 0.0019 CHF | 517.8897 NGN = | 1 CHF | 2023-05-03 |
| 1 NGN = | 0.0019 CHF | 515.2315 NGN = | 1 CHF | 2023-05-02 |
| 1 NGN = | 0.0019 CHF | 515.1438 NGN = | 1 CHF | 2023-05-01 |
| 1 NGN = | 0.0019 CHF | 515.9761 NGN = | 1 CHF | 2023-04-30 |
| 1 NGN = | 0.0019 CHF | 515.7022 NGN = | 1 CHF | 2023-04-29 |
| 1 NGN = | 0.0019 CHF | 516.1246 NGN = | 1 CHF | 2023-04-28 |
| 1 NGN = | 0.0019 CHF | 519.6554 NGN = | 1 CHF | 2023-04-27 |
| 1 NGN = | 0.0019 CHF | 520.8529 NGN = | 1 CHF | 2023-04-26 |
| 1 NGN = | 0.0019 CHF | 518.7668 NGN = | 1 CHF | 2023-04-25 |
| 1 NGN = | 0.0019 CHF | 516.0983 NGN = | 1 CHF | 2023-04-24 |
| 1 NGN = | 0.0019 CHF | 515.7325 NGN = | 1 CHF | 2023-04-23 |