Last Year History for NGN/BRL
| NGN | BRL | NGN | BRL | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0047 BRL | 212.0981 NGN = | 1 BRL | 2024-04-19 |
| 1 NGN = | 0.0045 BRL | 221.1163 NGN = | 1 BRL | 2024-04-18 |
| 1 NGN = | 0.0046 BRL | 217.7461 NGN = | 1 BRL | 2024-04-17 |
| 1 NGN = | 0.0045 BRL | 224.3235 NGN = | 1 BRL | 2024-04-16 |
| 1 NGN = | 0.0043 BRL | 232.6627 NGN = | 1 BRL | 2024-04-15 |
| 1 NGN = | 0.0043 BRL | 234.5368 NGN = | 1 BRL | 2024-04-14 |
| 1 NGN = | 0.0043 BRL | 234.5414 NGN = | 1 BRL | 2024-04-13 |
| 1 NGN = | 0.0041 BRL | 244.7678 NGN = | 1 BRL | 2024-04-12 |
| 1 NGN = | 0.0041 BRL | 245.9533 NGN = | 1 BRL | 2024-04-11 |
| 1 NGN = | 0.004 BRL | 248.7323 NGN = | 1 BRL | 2024-04-10 |
| 1 NGN = | 0.004 BRL | 247.0709 NGN = | 1 BRL | 2024-04-09 |
| 1 NGN = | 0.0041 BRL | 246.2745 NGN = | 1 BRL | 2024-04-08 |
| 1 NGN = | 0.0041 BRL | 246.2945 NGN = | 1 BRL | 2024-04-07 |
| 1 NGN = | 0.004 BRL | 246.9843 NGN = | 1 BRL | 2024-04-06 |
| 1 NGN = | 0.0038 BRL | 260.8337 NGN = | 1 BRL | 2024-04-05 |
| 1 NGN = | 0.0038 BRL | 261.7787 NGN = | 1 BRL | 2024-04-04 |
| 1 NGN = | 0.0039 BRL | 254.0265 NGN = | 1 BRL | 2024-04-03 |
| 1 NGN = | 0.0039 BRL | 259.5347 NGN = | 1 BRL | 2024-04-02 |
| 1 NGN = | 0.0038 BRL | 260.1033 NGN = | 1 BRL | 2024-04-01 |
| 1 NGN = | 0.0035 BRL | 283.3387 NGN = | 1 BRL | 2024-03-31 |
| 1 NGN = | 0.0035 BRL | 283.3387 NGN = | 1 BRL | 2024-03-30 |
| 1 NGN = | 0.0036 BRL | 277.8185 NGN = | 1 BRL | 2024-03-29 |
| 1 NGN = | 0.0035 BRL | 284.1345 NGN = | 1 BRL | 2024-03-28 |
| 1 NGN = | 0.0036 BRL | 280.6196 NGN = | 1 BRL | 2024-03-27 |
| 1 NGN = | 0.0035 BRL | 289.4131 NGN = | 1 BRL | 2024-03-26 |
| 1 NGN = | 0.0034 BRL | 289.8609 NGN = | 1 BRL | 2024-03-25 |
| 1 NGN = | 0.0034 BRL | 293.659 NGN = | 1 BRL | 2024-03-24 |
| 1 NGN = | 0.0034 BRL | 296.631 NGN = | 1 BRL | 2024-03-23 |
| 1 NGN = | 0.0035 BRL | 283.5547 NGN = | 1 BRL | 2024-03-22 |
| 1 NGN = | 0.0035 BRL | 284.858 NGN = | 1 BRL | 2024-03-21 |
| 1 NGN = | 0.0033 BRL | 300.2306 NGN = | 1 BRL | 2024-03-20 |
| 1 NGN = | 0.0032 BRL | 311.1213 NGN = | 1 BRL | 2024-03-19 |
| 1 NGN = | 0.0032 BRL | 313.3484 NGN = | 1 BRL | 2024-03-18 |
| 1 NGN = | 0.0031 BRL | 322.4626 NGN = | 1 BRL | 2024-03-17 |
| 1 NGN = | 0.0031 BRL | 322.7902 NGN = | 1 BRL | 2024-03-16 |
| 1 NGN = | 0.0031 BRL | 320.3896 NGN = | 1 BRL | 2024-03-15 |
| 1 NGN = | 0.0031 BRL | 319.8733 NGN = | 1 BRL | 2024-03-14 |
| 1 NGN = | 0.0031 BRL | 317.9513 NGN = | 1 BRL | 2024-03-13 |
| 1 NGN = | 0.0032 BRL | 316.347 NGN = | 1 BRL | 2024-03-12 |
| 1 NGN = | 0.0031 BRL | 319.0966 NGN = | 1 BRL | 2024-03-11 |
| 1 NGN = | 0.0031 BRL | 320.1216 NGN = | 1 BRL | 2024-03-10 |
| 1 NGN = | 0.0031 BRL | 323.3673 NGN = | 1 BRL | 2024-03-09 |
| 1 NGN = | 0.0031 BRL | 322.2065 NGN = | 1 BRL | 2024-03-08 |
| 1 NGN = | 0.0031 BRL | 322.6361 NGN = | 1 BRL | 2024-03-07 |
| 1 NGN = | 0.0032 BRL | 316.6657 NGN = | 1 BRL | 2024-03-06 |
| 1 NGN = | 0.0032 BRL | 313.4224 NGN = | 1 BRL | 2024-03-05 |
| 1 NGN = | 0.0032 BRL | 309.0182 NGN = | 1 BRL | 2024-03-04 |
| 1 NGN = | 0.0031 BRL | 318.4976 NGN = | 1 BRL | 2024-03-03 |
| 1 NGN = | 0.0031 BRL | 318.6384 NGN = | 1 BRL | 2024-03-02 |
| 1 NGN = | 0.0031 BRL | 325.3986 NGN = | 1 BRL | 2024-03-01 |
| 1 NGN = | 0.003 BRL | 328.23 NGN = | 1 BRL | 2024-02-29 |
| 1 NGN = | 0.0031 BRL | 320.3413 NGN = | 1 BRL | 2024-02-28 |
| 1 NGN = | 0.0032 BRL | 316.152 NGN = | 1 BRL | 2024-02-27 |
| 1 NGN = | 0.0032 BRL | 312.4437 NGN = | 1 BRL | 2024-02-26 |
| 1 NGN = | 0.0031 BRL | 321.7153 NGN = | 1 BRL | 2024-02-25 |
| 1 NGN = | 0.0031 BRL | 324.1429 NGN = | 1 BRL | 2024-02-24 |
| 1 NGN = | 0.0031 BRL | 323.312 NGN = | 1 BRL | 2024-02-23 |
| 1 NGN = | 0.0031 BRL | 324.0488 NGN = | 1 BRL | 2024-02-22 |
| 1 NGN = | 0.0031 BRL | 322.7561 NGN = | 1 BRL | 2024-02-21 |
| 1 NGN = | 0.0033 BRL | 302.691 NGN = | 1 BRL | 2024-02-20 |
| 1 NGN = | 0.0033 BRL | 300.7732 NGN = | 1 BRL | 2024-02-19 |
| 1 NGN = | 0.0033 BRL | 300.7248 NGN = | 1 BRL | 2024-02-18 |
| 1 NGN = | 0.0033 BRL | 300.7248 NGN = | 1 BRL | 2024-02-17 |
| 1 NGN = | 0.0033 BRL | 305.0568 NGN = | 1 BRL | 2024-02-16 |
| 1 NGN = | 0.0033 BRL | 304.7147 NGN = | 1 BRL | 2024-02-15 |
| 1 NGN = | 0.0033 BRL | 305.9511 NGN = | 1 BRL | 2024-02-14 |
| 1 NGN = | 0.0034 BRL | 292.6096 NGN = | 1 BRL | 2024-02-13 |
| 1 NGN = | 0.0033 BRL | 302.9069 NGN = | 1 BRL | 2024-02-12 |
| 1 NGN = | 0.0034 BRL | 297.6264 NGN = | 1 BRL | 2024-02-11 |
| 1 NGN = | 0.0034 BRL | 297.6865 NGN = | 1 BRL | 2024-02-10 |
| 1 NGN = | 0.0035 BRL | 289.51 NGN = | 1 BRL | 2024-02-09 |
| 1 NGN = | 0.0035 BRL | 285.2577 NGN = | 1 BRL | 2024-02-08 |
| 1 NGN = | 0.0035 BRL | 283.6365 NGN = | 1 BRL | 2024-02-07 |
| 1 NGN = | 0.0036 BRL | 280.7806 NGN = | 1 BRL | 2024-02-06 |
| 1 NGN = | 0.004 BRL | 251.6951 NGN = | 1 BRL | 2024-02-05 |
| 1 NGN = | 0.0042 BRL | 240.3953 NGN = | 1 BRL | 2024-02-04 |
| 1 NGN = | 0.0041 BRL | 241.5215 NGN = | 1 BRL | 2024-02-03 |
| 1 NGN = | 0.0041 BRL | 242.9455 NGN = | 1 BRL | 2024-02-02 |
| 1 NGN = | 0.0041 BRL | 241.167 NGN = | 1 BRL | 2024-02-01 |
| 1 NGN = | 0.0055 BRL | 181.1035 NGN = | 1 BRL | 2024-01-31 |
| 1 NGN = | 0.0055 BRL | 180.4392 NGN = | 1 BRL | 2024-01-30 |
| 1 NGN = | 0.0054 BRL | 185.2567 NGN = | 1 BRL | 2024-01-29 |
| 1 NGN = | 0.0055 BRL | 182.9472 NGN = | 1 BRL | 2024-01-28 |
| 1 NGN = | 0.0055 BRL | 182.7082 NGN = | 1 BRL | 2024-01-27 |
| 1 NGN = | 0.0055 BRL | 183.1319 NGN = | 1 BRL | 2024-01-26 |
| 1 NGN = | 0.0055 BRL | 182.5058 NGN = | 1 BRL | 2024-01-25 |
| 1 NGN = | 0.0055 BRL | 181.7578 NGN = | 1 BRL | 2024-01-24 |
| 1 NGN = | 0.0056 BRL | 178.5734 NGN = | 1 BRL | 2024-01-23 |
| 1 NGN = | 0.0054 BRL | 184.8793 NGN = | 1 BRL | 2024-01-22 |
| 1 NGN = | 0.0055 BRL | 180.7002 NGN = | 1 BRL | 2024-01-21 |
| 1 NGN = | 0.0055 BRL | 180.6834 NGN = | 1 BRL | 2024-01-20 |
| 1 NGN = | 0.0057 BRL | 174.6237 NGN = | 1 BRL | 2024-01-19 |
| 1 NGN = | 0.0057 BRL | 174.0634 NGN = | 1 BRL | 2024-01-18 |
| 1 NGN = | 0.0054 BRL | 184.86 NGN = | 1 BRL | 2024-01-17 |
| 1 NGN = | 0.0053 BRL | 187.2625 NGN = | 1 BRL | 2024-01-16 |
| 1 NGN = | 0.0051 BRL | 196.6212 NGN = | 1 BRL | 2024-01-15 |
| 1 NGN = | 0.0051 BRL | 197.2295 NGN = | 1 BRL | 2024-01-14 |
| 1 NGN = | 0.0051 BRL | 197.2539 NGN = | 1 BRL | 2024-01-13 |
| 1 NGN = | 0.0051 BRL | 196.6723 NGN = | 1 BRL | 2024-01-12 |
| 1 NGN = | 0.0051 BRL | 194.4714 NGN = | 1 BRL | 2024-01-11 |
| 1 NGN = | 0.0054 BRL | 186.39 NGN = | 1 BRL | 2024-01-10 |
| 1 NGN = | 0.0055 BRL | 181.2114 NGN = | 1 BRL | 2024-01-09 |
| 1 NGN = | 0.0055 BRL | 181.3441 NGN = | 1 BRL | 2024-01-08 |
| 1 NGN = | 0.0053 BRL | 187.599 NGN = | 1 BRL | 2024-01-07 |
| 1 NGN = | 0.0053 BRL | 187.5797 NGN = | 1 BRL | 2024-01-06 |
| 1 NGN = | 0.0054 BRL | 186.3297 NGN = | 1 BRL | 2024-01-05 |
| 1 NGN = | 0.0055 BRL | 181.2619 NGN = | 1 BRL | 2024-01-04 |
| 1 NGN = | 0.0056 BRL | 179.7587 NGN = | 1 BRL | 2024-01-03 |
| 1 NGN = | 0.0054 BRL | 185.2401 NGN = | 1 BRL | 2024-01-02 |
| 1 NGN = | 0.0054 BRL | 185.2323 NGN = | 1 BRL | 2024-01-01 |
| 1 NGN = | 0.0054 BRL | 184.779 NGN = | 1 BRL | 2023-12-31 |
| 1 NGN = | 0.0054 BRL | 184.779 NGN = | 1 BRL | 2023-12-30 |
| 1 NGN = | 0.0054 BRL | 184.7922 NGN = | 1 BRL | 2023-12-29 |
| 1 NGN = | 0.0054 BRL | 185.4967 NGN = | 1 BRL | 2023-12-28 |
| 1 NGN = | 0.0053 BRL | 187.9755 NGN = | 1 BRL | 2023-12-27 |
| 1 NGN = | 0.0054 BRL | 184.8341 NGN = | 1 BRL | 2023-12-26 |
| 1 NGN = | 0.0054 BRL | 184.8914 NGN = | 1 BRL | 2023-12-25 |
| 1 NGN = | 0.0054 BRL | 184.98 NGN = | 1 BRL | 2023-12-24 |
| 1 NGN = | 0.0054 BRL | 186.0223 NGN = | 1 BRL | 2023-12-23 |
| 1 NGN = | 0.0054 BRL | 184.9575 NGN = | 1 BRL | 2023-12-22 |
| 1 NGN = | 0.006 BRL | 167.6372 NGN = | 1 BRL | 2023-12-21 |
| 1 NGN = | 0.0059 BRL | 169.4672 NGN = | 1 BRL | 2023-12-20 |
| 1 NGN = | 0.0062 BRL | 161.2243 NGN = | 1 BRL | 2023-12-19 |
| 1 NGN = | 0.0062 BRL | 160.5594 NGN = | 1 BRL | 2023-12-18 |
| 1 NGN = | 0.0062 BRL | 162.4641 NGN = | 1 BRL | 2023-12-17 |
| 1 NGN = | 0.0061 BRL | 162.6111 NGN = | 1 BRL | 2023-12-16 |
| 1 NGN = | 0.0062 BRL | 160.5921 NGN = | 1 BRL | 2023-12-15 |
| 1 NGN = | 0.0061 BRL | 163.1152 NGN = | 1 BRL | 2023-12-14 |
| 1 NGN = | 0.0063 BRL | 158.9961 NGN = | 1 BRL | 2023-12-13 |
| 1 NGN = | 0.0063 BRL | 159.8862 NGN = | 1 BRL | 2023-12-12 |
| 1 NGN = | 0.0062 BRL | 160.5851 NGN = | 1 BRL | 2023-12-11 |
| 1 NGN = | 0.0061 BRL | 163.5625 NGN = | 1 BRL | 2023-12-10 |
| 1 NGN = | 0.0061 BRL | 162.9363 NGN = | 1 BRL | 2023-12-09 |
| 1 NGN = | 0.0062 BRL | 160.7419 NGN = | 1 BRL | 2023-12-08 |
| 1 NGN = | 0.0061 BRL | 163.7682 NGN = | 1 BRL | 2023-12-07 |
| 1 NGN = | 0.0061 BRL | 162.8212 NGN = | 1 BRL | 2023-12-06 |
| 1 NGN = | 0.0062 BRL | 162.1287 NGN = | 1 BRL | 2023-12-05 |
| 1 NGN = | 0.0062 BRL | 161.7699 NGN = | 1 BRL | 2023-12-04 |
| 1 NGN = | 0.0062 BRL | 160.2639 NGN = | 1 BRL | 2023-12-03 |
| 1 NGN = | 0.0062 BRL | 161.6605 NGN = | 1 BRL | 2023-12-02 |
| 1 NGN = | 0.0062 BRL | 160.3141 NGN = | 1 BRL | 2023-12-01 |
| 1 NGN = | 0.0062 BRL | 160.9223 NGN = | 1 BRL | 2023-11-30 |
| 1 NGN = | 0.0062 BRL | 161.2457 NGN = | 1 BRL | 2023-11-29 |
| 1 NGN = | 0.0062 BRL | 161.2252 NGN = | 1 BRL | 2023-11-28 |
| 1 NGN = | 0.0062 BRL | 161.0068 NGN = | 1 BRL | 2023-11-27 |
| 1 NGN = | 0.006 BRL | 165.736 NGN = | 1 BRL | 2023-11-26 |
| 1 NGN = | 0.006 BRL | 165.7224 NGN = | 1 BRL | 2023-11-25 |
| 1 NGN = | 0.0061 BRL | 164.2255 NGN = | 1 BRL | 2023-11-24 |
| 1 NGN = | 0.0061 BRL | 163.9277 NGN = | 1 BRL | 2023-11-23 |
| 1 NGN = | 0.006 BRL | 166.6191 NGN = | 1 BRL | 2023-11-22 |
| 1 NGN = | 0.0059 BRL | 168.9941 NGN = | 1 BRL | 2023-11-21 |
| 1 NGN = | 0.006 BRL | 167.9473 NGN = | 1 BRL | 2023-11-20 |
| 1 NGN = | 0.0058 BRL | 171.2306 NGN = | 1 BRL | 2023-11-19 |
| 1 NGN = | 0.0058 BRL | 171.2306 NGN = | 1 BRL | 2023-11-18 |
| 1 NGN = | 0.0058 BRL | 173.4168 NGN = | 1 BRL | 2023-11-17 |
| 1 NGN = | 0.0057 BRL | 174.2257 NGN = | 1 BRL | 2023-11-16 |
| 1 NGN = | 0.0058 BRL | 173.7454 NGN = | 1 BRL | 2023-11-15 |
| 1 NGN = | 0.0061 BRL | 163.4496 NGN = | 1 BRL | 2023-11-14 |
| 1 NGN = | 0.0061 BRL | 163.1803 NGN = | 1 BRL | 2023-11-13 |
| 1 NGN = | 0.0061 BRL | 164.0748 NGN = | 1 BRL | 2023-11-12 |
| 1 NGN = | 0.0061 BRL | 164.0915 NGN = | 1 BRL | 2023-11-11 |
| 1 NGN = | 0.0061 BRL | 163.0141 NGN = | 1 BRL | 2023-11-10 |
| 1 NGN = | 0.0061 BRL | 163.581 NGN = | 1 BRL | 2023-11-09 |
| 1 NGN = | 0.0062 BRL | 161.4213 NGN = | 1 BRL | 2023-11-08 |
| 1 NGN = | 0.0061 BRL | 163.8807 NGN = | 1 BRL | 2023-11-07 |
| 1 NGN = | 0.0063 BRL | 159.4772 NGN = | 1 BRL | 2023-11-06 |
| 1 NGN = | 0.0061 BRL | 164.6234 NGN = | 1 BRL | 2023-11-05 |
| 1 NGN = | 0.0061 BRL | 164.61 NGN = | 1 BRL | 2023-11-04 |
| 1 NGN = | 0.0063 BRL | 159.1171 NGN = | 1 BRL | 2023-11-03 |
| 1 NGN = | 0.0063 BRL | 158.9244 NGN = | 1 BRL | 2023-11-02 |
| 1 NGN = | 0.0064 BRL | 156.2758 NGN = | 1 BRL | 2023-11-01 |
| 1 NGN = | 0.0064 BRL | 156.2629 NGN = | 1 BRL | 2023-10-31 |
| 1 NGN = | 0.0064 BRL | 157.3329 NGN = | 1 BRL | 2023-10-30 |
| 1 NGN = | 0.0063 BRL | 158.5548 NGN = | 1 BRL | 2023-10-29 |
| 1 NGN = | 0.0063 BRL | 158.5213 NGN = | 1 BRL | 2023-10-28 |
| 1 NGN = | 0.0062 BRL | 160.9785 NGN = | 1 BRL | 2023-10-27 |
| 1 NGN = | 0.0061 BRL | 163.7097 NGN = | 1 BRL | 2023-10-26 |
| 1 NGN = | 0.0063 BRL | 159.3218 NGN = | 1 BRL | 2023-10-25 |
| 1 NGN = | 0.0066 BRL | 152.5127 NGN = | 1 BRL | 2023-10-24 |
| 1 NGN = | 0.0057 BRL | 175.7613 NGN = | 1 BRL | 2023-10-23 |
| 1 NGN = | 0.0066 BRL | 151.7641 NGN = | 1 BRL | 2023-10-22 |
| 1 NGN = | 0.0066 BRL | 151.1172 NGN = | 1 BRL | 2023-10-21 |
| 1 NGN = | 0.0066 BRL | 150.854 NGN = | 1 BRL | 2023-10-20 |
| 1 NGN = | 0.0065 BRL | 153.2289 NGN = | 1 BRL | 2023-10-19 |
| 1 NGN = | 0.0066 BRL | 151.7507 NGN = | 1 BRL | 2023-10-18 |
| 1 NGN = | 0.0066 BRL | 151.8982 NGN = | 1 BRL | 2023-10-17 |
| 1 NGN = | 0.0065 BRL | 153.5941 NGN = | 1 BRL | 2023-10-16 |
| 1 NGN = | 0.0066 BRL | 151.5559 NGN = | 1 BRL | 2023-10-15 |
| 1 NGN = | 0.0066 BRL | 151.5857 NGN = | 1 BRL | 2023-10-14 |
| 1 NGN = | 0.0066 BRL | 151.7108 NGN = | 1 BRL | 2023-10-13 |
| 1 NGN = | 0.0066 BRL | 151.8057 NGN = | 1 BRL | 2023-10-12 |
| 1 NGN = | 0.0066 BRL | 151.1252 NGN = | 1 BRL | 2023-10-11 |
| 1 NGN = | 0.0067 BRL | 148.7375 NGN = | 1 BRL | 2023-10-10 |
| 1 NGN = | 0.0067 BRL | 149.9893 NGN = | 1 BRL | 2023-10-09 |
| 1 NGN = | 0.0067 BRL | 149.1092 NGN = | 1 BRL | 2023-10-08 |
| 1 NGN = | 0.0067 BRL | 148.9291 NGN = | 1 BRL | 2023-10-07 |
| 1 NGN = | 0.0069 BRL | 144.1998 NGN = | 1 BRL | 2023-10-06 |
| 1 NGN = | 0.0067 BRL | 148.4425 NGN = | 1 BRL | 2023-10-05 |
| 1 NGN = | 0.0067 BRL | 148.2256 NGN = | 1 BRL | 2023-10-04 |
| 1 NGN = | 0.0063 BRL | 157.7163 NGN = | 1 BRL | 2023-10-03 |
| 1 NGN = | 0.0065 BRL | 152.9221 NGN = | 1 BRL | 2023-10-02 |
| 1 NGN = | 0.0065 BRL | 153.1239 NGN = | 1 BRL | 2023-10-01 |
| 1 NGN = | 0.0065 BRL | 153.1056 NGN = | 1 BRL | 2023-09-30 |
| 1 NGN = | 0.0065 BRL | 154.5601 NGN = | 1 BRL | 2023-09-29 |
| 1 NGN = | 0.0063 BRL | 158.3006 NGN = | 1 BRL | 2023-09-28 |
| 1 NGN = | 0.0064 BRL | 156.8203 NGN = | 1 BRL | 2023-09-27 |
| 1 NGN = | 0.0063 BRL | 157.8281 NGN = | 1 BRL | 2023-09-26 |
| 1 NGN = | 0.0063 BRL | 158.1426 NGN = | 1 BRL | 2023-09-25 |
| 1 NGN = | 0.0064 BRL | 156.6291 NGN = | 1 BRL | 2023-09-24 |
| 1 NGN = | 0.0064 BRL | 156.1147 NGN = | 1 BRL | 2023-09-23 |
| 1 NGN = | 0.0064 BRL | 156.0273 NGN = | 1 BRL | 2023-09-22 |
| 1 NGN = | 0.0062 BRL | 160.0463 NGN = | 1 BRL | 2023-09-21 |
| 1 NGN = | 0.0063 BRL | 159.3623 NGN = | 1 BRL | 2023-09-20 |
| 1 NGN = | 0.0061 BRL | 162.6074 NGN = | 1 BRL | 2023-09-19 |
| 1 NGN = | 0.0062 BRL | 162.1649 NGN = | 1 BRL | 2023-09-18 |
| 1 NGN = | 0.0062 BRL | 161.2356 NGN = | 1 BRL | 2023-09-17 |
| 1 NGN = | 0.0062 BRL | 161.2535 NGN = | 1 BRL | 2023-09-16 |
| 1 NGN = | 0.0062 BRL | 162.0946 NGN = | 1 BRL | 2023-09-15 |
| 1 NGN = | 0.0064 BRL | 156.7233 NGN = | 1 BRL | 2023-09-14 |
| 1 NGN = | 0.0066 BRL | 150.4833 NGN = | 1 BRL | 2023-09-13 |
| 1 NGN = | 0.0063 BRL | 157.6787 NGN = | 1 BRL | 2023-09-12 |
| 1 NGN = | 0.0066 BRL | 150.9557 NGN = | 1 BRL | 2023-09-11 |
| 1 NGN = | 0.0063 BRL | 158.3251 NGN = | 1 BRL | 2023-09-10 |
| 1 NGN = | 0.0063 BRL | 158.3251 NGN = | 1 BRL | 2023-09-09 |
| 1 NGN = | 0.0063 BRL | 158.6113 NGN = | 1 BRL | 2023-09-08 |
| 1 NGN = | 0.0066 BRL | 151.5236 NGN = | 1 BRL | 2023-09-07 |
| 1 NGN = | 0.0066 BRL | 152.6672 NGN = | 1 BRL | 2023-09-06 |
| 1 NGN = | 0.0065 BRL | 153.4662 NGN = | 1 BRL | 2023-09-05 |
| 1 NGN = | 0.0066 BRL | 152.0814 NGN = | 1 BRL | 2023-09-04 |
| 1 NGN = | 0.0065 BRL | 153.0106 NGN = | 1 BRL | 2023-09-03 |
| 1 NGN = | 0.0065 BRL | 152.9939 NGN = | 1 BRL | 2023-09-02 |
| 1 NGN = | 0.0064 BRL | 156.4986 NGN = | 1 BRL | 2023-09-01 |
| 1 NGN = | 0.0064 BRL | 157.3608 NGN = | 1 BRL | 2023-08-31 |
| 1 NGN = | 0.0064 BRL | 155.8063 NGN = | 1 BRL | 2023-08-30 |
| 1 NGN = | 0.0064 BRL | 156.029 NGN = | 1 BRL | 2023-08-29 |
| 1 NGN = | 0.0063 BRL | 158.9811 NGN = | 1 BRL | 2023-08-28 |
| 1 NGN = | 0.0063 BRL | 158.4742 NGN = | 1 BRL | 2023-08-27 |
| 1 NGN = | 0.0063 BRL | 158.1222 NGN = | 1 BRL | 2023-08-26 |
| 1 NGN = | 0.0063 BRL | 158.6495 NGN = | 1 BRL | 2023-08-25 |
| 1 NGN = | 0.0063 BRL | 159.2414 NGN = | 1 BRL | 2023-08-24 |
| 1 NGN = | 0.0065 BRL | 154.5572 NGN = | 1 BRL | 2023-08-23 |
| 1 NGN = | 0.0065 BRL | 152.706 NGN = | 1 BRL | 2023-08-22 |
| 1 NGN = | 0.0065 BRL | 154.3173 NGN = | 1 BRL | 2023-08-21 |
| 1 NGN = | 0.0065 BRL | 154.8049 NGN = | 1 BRL | 2023-08-20 |
| 1 NGN = | 0.0065 BRL | 154.8204 NGN = | 1 BRL | 2023-08-19 |
| 1 NGN = | 0.0065 BRL | 154.3069 NGN = | 1 BRL | 2023-08-18 |
| 1 NGN = | 0.0063 BRL | 157.5407 NGN = | 1 BRL | 2023-08-17 |
| 1 NGN = | 0.0065 BRL | 152.9719 NGN = | 1 BRL | 2023-08-16 |
| 1 NGN = | 0.0065 BRL | 153.2123 NGN = | 1 BRL | 2023-08-15 |
| 1 NGN = | 0.0063 BRL | 157.5971 NGN = | 1 BRL | 2023-08-14 |
| 1 NGN = | 0.0064 BRL | 156.7338 NGN = | 1 BRL | 2023-08-13 |
| 1 NGN = | 0.0064 BRL | 156.791 NGN = | 1 BRL | 2023-08-12 |
| 1 NGN = | 0.0063 BRL | 157.7802 NGN = | 1 BRL | 2023-08-11 |
| 1 NGN = | 0.0064 BRL | 155.6478 NGN = | 1 BRL | 2023-08-10 |
| 1 NGN = | 0.0064 BRL | 155.7116 NGN = | 1 BRL | 2023-08-09 |
| 1 NGN = | 0.0062 BRL | 160.4257 NGN = | 1 BRL | 2023-08-08 |
| 1 NGN = | 0.0064 BRL | 157.3632 NGN = | 1 BRL | 2023-08-07 |
| 1 NGN = | 0.0064 BRL | 157.4773 NGN = | 1 BRL | 2023-08-06 |
| 1 NGN = | 0.0064 BRL | 157.4773 NGN = | 1 BRL | 2023-08-05 |
| 1 NGN = | 0.0064 BRL | 156.6467 NGN = | 1 BRL | 2023-08-04 |
| 1 NGN = | 0.0062 BRL | 161.3417 NGN = | 1 BRL | 2023-08-03 |
| 1 NGN = | 0.0063 BRL | 158.239 NGN = | 1 BRL | 2023-08-02 |
| 1 NGN = | 0.0061 BRL | 163.032 NGN = | 1 BRL | 2023-08-01 |
| 1 NGN = | 0.006 BRL | 167.7114 NGN = | 1 BRL | 2023-07-31 |
| 1 NGN = | 0.0061 BRL | 163.9642 NGN = | 1 BRL | 2023-07-30 |
| 1 NGN = | 0.0061 BRL | 163.9642 NGN = | 1 BRL | 2023-07-29 |
| 1 NGN = | 0.0061 BRL | 163.5049 NGN = | 1 BRL | 2023-07-28 |
| 1 NGN = | 0.0062 BRL | 161.3562 NGN = | 1 BRL | 2023-07-27 |
| 1 NGN = | 0.006 BRL | 165.3385 NGN = | 1 BRL | 2023-07-26 |
| 1 NGN = | 0.0061 BRL | 165.1003 NGN = | 1 BRL | 2023-07-25 |
| 1 NGN = | 0.006 BRL | 166.3145 NGN = | 1 BRL | 2023-07-24 |
| 1 NGN = | 0.0062 BRL | 162.5717 NGN = | 1 BRL | 2023-07-23 |
| 1 NGN = | 0.0062 BRL | 161.9322 NGN = | 1 BRL | 2023-07-22 |
| 1 NGN = | 0.0061 BRL | 165.158 NGN = | 1 BRL | 2023-07-21 |
| 1 NGN = | 0.0061 BRL | 164.286 NGN = | 1 BRL | 2023-07-20 |
| 1 NGN = | 0.006 BRL | 166.1969 NGN = | 1 BRL | 2023-07-19 |
| 1 NGN = | 0.0062 BRL | 161.3761 NGN = | 1 BRL | 2023-07-18 |
| 1 NGN = | 0.0062 BRL | 162.2671 NGN = | 1 BRL | 2023-07-17 |
| 1 NGN = | 0.0062 BRL | 161.6797 NGN = | 1 BRL | 2023-07-16 |
| 1 NGN = | 0.0062 BRL | 162.0519 NGN = | 1 BRL | 2023-07-15 |
| 1 NGN = | 0.0062 BRL | 162.1119 NGN = | 1 BRL | 2023-07-14 |
| 1 NGN = | 0.0062 BRL | 161.1238 NGN = | 1 BRL | 2023-07-13 |
| 1 NGN = | 0.0062 BRL | 160.8147 NGN = | 1 BRL | 2023-07-12 |
| 1 NGN = | 0.0062 BRL | 161.1266 NGN = | 1 BRL | 2023-07-11 |
| 1 NGN = | 0.0062 BRL | 160.1884 NGN = | 1 BRL | 2023-07-10 |
| 1 NGN = | 0.0063 BRL | 158.0545 NGN = | 1 BRL | 2023-07-09 |
| 1 NGN = | 0.0063 BRL | 157.6181 NGN = | 1 BRL | 2023-07-08 |
| 1 NGN = | 0.0064 BRL | 156.2024 NGN = | 1 BRL | 2023-07-07 |
| 1 NGN = | 0.0062 BRL | 160.3621 NGN = | 1 BRL | 2023-07-06 |
| 1 NGN = | 0.0062 BRL | 160.18 NGN = | 1 BRL | 2023-07-05 |
| 1 NGN = | 0.0062 BRL | 161.2874 NGN = | 1 BRL | 2023-07-04 |
| 1 NGN = | 0.0062 BRL | 162.0448 NGN = | 1 BRL | 2023-07-03 |
| 1 NGN = | 0.0063 BRL | 158.7269 NGN = | 1 BRL | 2023-07-02 |
| 1 NGN = | 0.0063 BRL | 158.7269 NGN = | 1 BRL | 2023-07-01 |
| 1 NGN = | 0.0063 BRL | 159.6648 NGN = | 1 BRL | 2023-06-30 |
| 1 NGN = | 0.0064 BRL | 155.4734 NGN = | 1 BRL | 2023-06-29 |
| 1 NGN = | 0.0063 BRL | 158.8516 NGN = | 1 BRL | 2023-06-28 |
| 1 NGN = | 0.0062 BRL | 160.5238 NGN = | 1 BRL | 2023-06-27 |
| 1 NGN = | 0.0062 BRL | 160.9618 NGN = | 1 BRL | 2023-06-26 |
| 1 NGN = | 0.0058 BRL | 172.0638 NGN = | 1 BRL | 2023-06-25 |
| 1 NGN = | 0.0058 BRL | 171.0411 NGN = | 1 BRL | 2023-06-23 |
| 1 NGN = | 0.0058 BRL | 172.1387 NGN = | 1 BRL | 2023-06-22 |
| 1 NGN = | 0.0069 BRL | 144.2962 NGN = | 1 BRL | 2023-06-21 |
| 1 NGN = | 0.007 BRL | 142.316 NGN = | 1 BRL | 2023-06-20 |
| 1 NGN = | 0.0073 BRL | 136.2959 NGN = | 1 BRL | 2023-06-19 |
| 1 NGN = | 0.0073 BRL | 136.1575 NGN = | 1 BRL | 2023-06-18 |
| 1 NGN = | 0.0073 BRL | 136.1575 NGN = | 1 BRL | 2023-06-17 |
| 1 NGN = | 0.0079 BRL | 125.9277 NGN = | 1 BRL | 2023-06-16 |
| 1 NGN = | 0.0074 BRL | 135.086 NGN = | 1 BRL | 2023-06-15 |
| 1 NGN = | 0.0104 BRL | 95.7331 NGN = | 1 BRL | 2023-06-14 |
| 1 NGN = | 0.0102 BRL | 97.5822 NGN = | 1 BRL | 2023-06-13 |
| 1 NGN = | 0.0106 BRL | 94.761 NGN = | 1 BRL | 2023-06-12 |
| 1 NGN = | 0.0105 BRL | 95.0816 NGN = | 1 BRL | 2023-06-11 |
| 1 NGN = | 0.0105 BRL | 95.2408 NGN = | 1 BRL | 2023-06-10 |
| 1 NGN = | 0.0107 BRL | 93.8702 NGN = | 1 BRL | 2023-06-09 |
| 1 NGN = | 0.0107 BRL | 93.7669 NGN = | 1 BRL | 2023-06-08 |
| 1 NGN = | 0.0105 BRL | 94.8388 NGN = | 1 BRL | 2023-06-07 |
| 1 NGN = | 0.0106 BRL | 94.4713 NGN = | 1 BRL | 2023-06-06 |
| 1 NGN = | 0.0107 BRL | 93.0678 NGN = | 1 BRL | 2023-06-05 |
| 1 NGN = | 0.0107 BRL | 93.2072 NGN = | 1 BRL | 2023-06-04 |
| 1 NGN = | 0.0107 BRL | 93.1583 NGN = | 1 BRL | 2023-06-03 |
| 1 NGN = | 0.0109 BRL | 91.9761 NGN = | 1 BRL | 2023-06-02 |
| 1 NGN = | 0.011 BRL | 91.202 NGN = | 1 BRL | 2023-06-01 |
| 1 NGN = | 0.0109 BRL | 91.5219 NGN = | 1 BRL | 2023-05-31 |
| 1 NGN = | 0.0109 BRL | 91.7842 NGN = | 1 BRL | 2023-05-30 |
| 1 NGN = | 0.0108 BRL | 92.2552 NGN = | 1 BRL | 2023-05-29 |
| 1 NGN = | 0.0108 BRL | 92.408 NGN = | 1 BRL | 2023-05-28 |
| 1 NGN = | 0.0108 BRL | 92.408 NGN = | 1 BRL | 2023-05-27 |
| 1 NGN = | 0.0109 BRL | 91.6269 NGN = | 1 BRL | 2023-05-26 |
| 1 NGN = | 0.0107 BRL | 93.0423 NGN = | 1 BRL | 2023-05-25 |
| 1 NGN = | 0.0108 BRL | 92.7062 NGN = | 1 BRL | 2023-05-24 |
| 1 NGN = | 0.0108 BRL | 92.9018 NGN = | 1 BRL | 2023-05-23 |
| 1 NGN = | 0.0108 BRL | 92.1993 NGN = | 1 BRL | 2023-05-22 |
| 1 NGN = | 0.0108 BRL | 92.1934 NGN = | 1 BRL | 2023-05-21 |
| 1 NGN = | 0.0108 BRL | 92.2009 NGN = | 1 BRL | 2023-05-20 |
| 1 NGN = | 0.0107 BRL | 93.0345 NGN = | 1 BRL | 2023-05-19 |
| 1 NGN = | 0.0107 BRL | 93.335 NGN = | 1 BRL | 2023-05-18 |
| 1 NGN = | 0.0107 BRL | 93.3028 NGN = | 1 BRL | 2023-05-17 |
| 1 NGN = | 0.0106 BRL | 94.4901 NGN = | 1 BRL | 2023-05-16 |
| 1 NGN = | 0.0107 BRL | 93.5713 NGN = | 1 BRL | 2023-05-15 |
| 1 NGN = | 0.0106 BRL | 94.7484 NGN = | 1 BRL | 2023-05-14 |
| 1 NGN = | 0.0106 BRL | 93.9877 NGN = | 1 BRL | 2023-05-13 |
| 1 NGN = | 0.0107 BRL | 93.7949 NGN = | 1 BRL | 2023-05-12 |
| 1 NGN = | 0.0107 BRL | 93.539 NGN = | 1 BRL | 2023-05-11 |
| 1 NGN = | 0.0108 BRL | 92.7335 NGN = | 1 BRL | 2023-05-10 |
| 1 NGN = | 0.0109 BRL | 92.1333 NGN = | 1 BRL | 2023-05-09 |
| 1 NGN = | 0.0108 BRL | 92.944 NGN = | 1 BRL | 2023-05-08 |
| 1 NGN = | 0.0107 BRL | 93.1748 NGN = | 1 BRL | 2023-05-07 |
| 1 NGN = | 0.0107 BRL | 93.1748 NGN = | 1 BRL | 2023-05-06 |
| 1 NGN = | 0.0108 BRL | 92.5949 NGN = | 1 BRL | 2023-05-05 |
| 1 NGN = | 0.0109 BRL | 92.1456 NGN = | 1 BRL | 2023-05-04 |
| 1 NGN = | 0.0109 BRL | 91.7659 NGN = | 1 BRL | 2023-05-03 |
| 1 NGN = | 0.0108 BRL | 92.4957 NGN = | 1 BRL | 2023-05-02 |
| 1 NGN = | 0.0108 BRL | 92.3248 NGN = | 1 BRL | 2023-05-01 |
| 1 NGN = | 0.0108 BRL | 92.5451 NGN = | 1 BRL | 2023-04-30 |
| 1 NGN = | 0.0108 BRL | 92.5451 NGN = | 1 BRL | 2023-04-29 |
| 1 NGN = | 0.0108 BRL | 92.7131 NGN = | 1 BRL | 2023-04-28 |
| 1 NGN = | 0.0109 BRL | 91.7831 NGN = | 1 BRL | 2023-04-27 |
| 1 NGN = | 0.0109 BRL | 91.8997 NGN = | 1 BRL | 2023-04-26 |
| 1 NGN = | 0.0109 BRL | 91.4676 NGN = | 1 BRL | 2023-04-25 |
| 1 NGN = | 0.011 BRL | 91.2049 NGN = | 1 BRL | 2023-04-24 |
| 1 NGN = | 0.011 BRL | 91.2013 NGN = | 1 BRL | 2023-04-23 |
| 1 NGN = | 0.011 BRL | 91.2049 NGN = | 1 BRL | 2023-04-22 |
| 1 NGN = | 0.0109 BRL | 91.7965 NGN = | 1 BRL | 2023-04-21 |
| 1 NGN = | 0.011 BRL | 90.7305 NGN = | 1 BRL | 2023-04-20 |