» Welcome to Currency Converter Calculator      

Last Year History for NGN/BOB


NGN BOB NGN BOB Date
1 NGN = 0.0049 BOB 205.2591 NGN = 1 BOB 2024-03-28
1 NGN = 0.005 BOB 200.916 NGN = 1 BOB 2024-03-27
1 NGN = 0.0048 BOB 208.6664 NGN = 1 BOB 2024-03-26
1 NGN = 0.0048 BOB 209.9368 NGN = 1 BOB 2024-03-25
1 NGN = 0.0047 BOB 213.5395 NGN = 1 BOB 2024-03-24
1 NGN = 0.0047 BOB 213.5395 NGN = 1 BOB 2024-03-23
1 NGN = 0.0049 BOB 204.213 NGN = 1 BOB 2024-03-22
1 NGN = 0.0048 BOB 206.4845 NGN = 1 BOB 2024-03-21
1 NGN = 0.0046 BOB 218.865 NGN = 1 BOB 2024-03-20
1 NGN = 0.0044 BOB 225.7986 NGN = 1 BOB 2024-03-19
1 NGN = 0.0044 BOB 226.4587 NGN = 1 BOB 2024-03-18
1 NGN = 0.0043 BOB 233.0751 NGN = 1 BOB 2024-03-17
1 NGN = 0.0043 BOB 233.0751 NGN = 1 BOB 2024-03-16
1 NGN = 0.0043 BOB 230.2034 NGN = 1 BOB 2024-03-15
1 NGN = 0.0044 BOB 229.3581 NGN = 1 BOB 2024-03-14
1 NGN = 0.0044 BOB 228.4952 NGN = 1 BOB 2024-03-13
1 NGN = 0.0044 BOB 227.8197 NGN = 1 BOB 2024-03-12
1 NGN = 0.0043 BOB 230.2568 NGN = 1 BOB 2024-03-11
1 NGN = 0.0043 BOB 230.9536 NGN = 1 BOB 2024-03-10
1 NGN = 0.0043 BOB 230.9536 NGN = 1 BOB 2024-03-09
1 NGN = 0.0043 BOB 231.2697 NGN = 1 BOB 2024-03-08
1 NGN = 0.0043 BOB 231.3731 NGN = 1 BOB 2024-03-07
1 NGN = 0.0044 BOB 227.1271 NGN = 1 BOB 2024-03-06
1 NGN = 0.0045 BOB 224.2109 NGN = 1 BOB 2024-03-05
1 NGN = 0.0045 BOB 221.9806 NGN = 1 BOB 2024-03-04
1 NGN = 0.0044 BOB 229.1204 NGN = 1 BOB 2024-03-03
1 NGN = 0.0044 BOB 229.1204 NGN = 1 BOB 2024-03-02
1 NGN = 0.0043 BOB 233.7919 NGN = 1 BOB 2024-03-01
1 NGN = 0.0042 BOB 236.2755 NGN = 1 BOB 2024-02-29
1 NGN = 0.0044 BOB 227.8471 NGN = 1 BOB 2024-02-28
1 NGN = 0.0044 BOB 227.8186 NGN = 1 BOB 2024-02-27
1 NGN = 0.0044 BOB 226.0441 NGN = 1 BOB 2024-02-26
1 NGN = 0.0043 BOB 232.7798 NGN = 1 BOB 2024-02-25
1 NGN = 0.0043 BOB 232.7798 NGN = 1 BOB 2024-02-24
1 NGN = 0.0043 BOB 231.6166 NGN = 1 BOB 2024-02-23
1 NGN = 0.0043 BOB 232.1713 NGN = 1 BOB 2024-02-22
1 NGN = 0.0043 BOB 230.4576 NGN = 1 BOB 2024-02-21
1 NGN = 0.0046 BOB 216.9246 NGN = 1 BOB 2024-02-20
1 NGN = 0.0046 BOB 216.2047 NGN = 1 BOB 2024-02-19
1 NGN = 0.0046 BOB 216.1477 NGN = 1 BOB 2024-02-18
1 NGN = 0.0046 BOB 216.0674 NGN = 1 BOB 2024-02-17
1 NGN = 0.0045 BOB 220.17 NGN = 1 BOB 2024-02-16
1 NGN = 0.0046 BOB 219.7389 NGN = 1 BOB 2024-02-15
1 NGN = 0.0046 BOB 217.9717 NGN = 1 BOB 2024-02-14
1 NGN = 0.0048 BOB 209.7081 NGN = 1 BOB 2024-02-13
1 NGN = 0.0046 BOB 217.5488 NGN = 1 BOB 2024-02-12
1 NGN = 0.0047 BOB 213.605 NGN = 1 BOB 2024-02-11
1 NGN = 0.0047 BOB 213.605 NGN = 1 BOB 2024-02-10
1 NGN = 0.0048 BOB 208.5985 NGN = 1 BOB 2024-02-09
1 NGN = 0.0049 BOB 205.3689 NGN = 1 BOB 2024-02-08
1 NGN = 0.0049 BOB 204.2453 NGN = 1 BOB 2024-02-07
1 NGN = 0.0049 BOB 202.4218 NGN = 1 BOB 2024-02-06
1 NGN = 0.0056 BOB 179.2808 NGN = 1 BOB 2024-02-05
1 NGN = 0.0058 BOB 172.8221 NGN = 1 BOB 2024-02-04
1 NGN = 0.0058 BOB 172.8221 NGN = 1 BOB 2024-02-03
1 NGN = 0.0058 BOB 173.8639 NGN = 1 BOB 2024-02-02
1 NGN = 0.0058 BOB 172.3765 NGN = 1 BOB 2024-02-01
1 NGN = 0.0077 BOB 129.6044 NGN = 1 BOB 2024-01-31
1 NGN = 0.0077 BOB 129.4433 NGN = 1 BOB 2024-01-30
1 NGN = 0.0076 BOB 131.473 NGN = 1 BOB 2024-01-29
1 NGN = 0.0077 BOB 130.016 NGN = 1 BOB 2024-01-28
1 NGN = 0.0077 BOB 130.016 NGN = 1 BOB 2024-01-27
1 NGN = 0.0077 BOB 129.7208 NGN = 1 BOB 2024-01-26
1 NGN = 0.0077 BOB 130.1428 NGN = 1 BOB 2024-01-25
1 NGN = 0.0077 BOB 130.2117 NGN = 1 BOB 2024-01-24
1 NGN = 0.0078 BOB 128.9265 NGN = 1 BOB 2024-01-23
1 NGN = 0.0076 BOB 132.0158 NGN = 1 BOB 2024-01-22
1 NGN = 0.0077 BOB 129.2856 NGN = 1 BOB 2024-01-21
1 NGN = 0.0078 BOB 128.8768 NGN = 1 BOB 2024-01-20
1 NGN = 0.008 BOB 124.4987 NGN = 1 BOB 2024-01-19
1 NGN = 0.008 BOB 124.5303 NGN = 1 BOB 2024-01-18
1 NGN = 0.0076 BOB 131.6153 NGN = 1 BOB 2024-01-17
1 NGN = 0.0076 BOB 131.5928 NGN = 1 BOB 2024-01-16
1 NGN = 0.0072 BOB 138.56 NGN = 1 BOB 2024-01-15
1 NGN = 0.0072 BOB 138.7549 NGN = 1 BOB 2024-01-14
1 NGN = 0.0072 BOB 138.7549 NGN = 1 BOB 2024-01-13
1 NGN = 0.0072 BOB 138.7025 NGN = 1 BOB 2024-01-12
1 NGN = 0.0072 BOB 138.1039 NGN = 1 BOB 2024-01-11
1 NGN = 0.0076 BOB 132.3483 NGN = 1 BOB 2024-01-10
1 NGN = 0.0078 BOB 128.0118 NGN = 1 BOB 2024-01-09
1 NGN = 0.0078 BOB 128.2466 NGN = 1 BOB 2024-01-08
1 NGN = 0.0075 BOB 132.8722 NGN = 1 BOB 2024-01-07
1 NGN = 0.0075 BOB 132.8722 NGN = 1 BOB 2024-01-06
1 NGN = 0.0076 BOB 132.0939 NGN = 1 BOB 2024-01-05
1 NGN = 0.0077 BOB 129.0617 NGN = 1 BOB 2024-01-04
1 NGN = 0.0078 BOB 127.9959 NGN = 1 BOB 2024-01-03
1 NGN = 0.0077 BOB 129.7546 NGN = 1 BOB 2024-01-02
1 NGN = 0.0077 BOB 129.7491 NGN = 1 BOB 2024-01-01
1 NGN = 0.0077 BOB 129.5114 NGN = 1 BOB 2023-12-31
1 NGN = 0.0077 BOB 129.7515 NGN = 1 BOB 2023-12-30
1 NGN = 0.0077 BOB 129.2703 NGN = 1 BOB 2023-12-29
1 NGN = 0.0077 BOB 130.3296 NGN = 1 BOB 2023-12-28
1 NGN = 0.0076 BOB 130.7525 NGN = 1 BOB 2023-12-27
1 NGN = 0.0077 BOB 130.6057 NGN = 1 BOB 2023-12-26
1 NGN = 0.0077 BOB 130.6729 NGN = 1 BOB 2023-12-25
1 NGN = 0.0076 BOB 130.8262 NGN = 1 BOB 2023-12-24
1 NGN = 0.0076 BOB 130.8262 NGN = 1 BOB 2023-12-23
1 NGN = 0.0077 BOB 130.4895 NGN = 1 BOB 2023-12-22
1 NGN = 0.0084 BOB 119.3816 NGN = 1 BOB 2023-12-21
1 NGN = 0.0084 BOB 119.744 NGN = 1 BOB 2023-12-20
1 NGN = 0.0087 BOB 114.322 NGN = 1 BOB 2023-12-19
1 NGN = 0.0088 BOB 114.2628 NGN = 1 BOB 2023-12-18
1 NGN = 0.0087 BOB 115.5854 NGN = 1 BOB 2023-12-17
1 NGN = 0.0087 BOB 115.5854 NGN = 1 BOB 2023-12-16
1 NGN = 0.0087 BOB 114.8376 NGN = 1 BOB 2023-12-15
1 NGN = 0.0085 BOB 117.3415 NGN = 1 BOB 2023-12-14
1 NGN = 0.0088 BOB 114.2249 NGN = 1 BOB 2023-12-13
1 NGN = 0.0088 BOB 114.2173 NGN = 1 BOB 2023-12-12
1 NGN = 0.0088 BOB 114.0894 NGN = 1 BOB 2023-12-11
1 NGN = 0.0086 BOB 116.1798 NGN = 1 BOB 2023-12-10
1 NGN = 0.0086 BOB 116.1798 NGN = 1 BOB 2023-12-09
1 NGN = 0.0087 BOB 114.4302 NGN = 1 BOB 2023-12-08
1 NGN = 0.0086 BOB 116.0694 NGN = 1 BOB 2023-12-07
1 NGN = 0.0086 BOB 115.8441 NGN = 1 BOB 2023-12-06
1 NGN = 0.0086 BOB 115.7121 NGN = 1 BOB 2023-12-05
1 NGN = 0.0088 BOB 113.9986 NGN = 1 BOB 2023-12-04
1 NGN = 0.0088 BOB 114.1536 NGN = 1 BOB 2023-12-03
1 NGN = 0.0088 BOB 114.1478 NGN = 1 BOB 2023-12-02
1 NGN = 0.0088 BOB 114.165 NGN = 1 BOB 2023-12-01
1 NGN = 0.0088 BOB 114.0939 NGN = 1 BOB 2023-11-30
1 NGN = 0.0088 BOB 114.2612 NGN = 1 BOB 2023-11-29
1 NGN = 0.0087 BOB 114.2982 NGN = 1 BOB 2023-11-28
1 NGN = 0.0087 BOB 114.5974 NGN = 1 BOB 2023-11-27
1 NGN = 0.0085 BOB 117.9703 NGN = 1 BOB 2023-11-26
1 NGN = 0.0085 BOB 117.6541 NGN = 1 BOB 2023-11-25
1 NGN = 0.0086 BOB 116.4131 NGN = 1 BOB 2023-11-24
1 NGN = 0.0086 BOB 116.3402 NGN = 1 BOB 2023-11-23
1 NGN = 0.0085 BOB 117.8998 NGN = 1 BOB 2023-11-22
1 NGN = 0.0084 BOB 119.0591 NGN = 1 BOB 2023-11-21
1 NGN = 0.0084 BOB 119.7227 NGN = 1 BOB 2023-11-20
1 NGN = 0.0082 BOB 122.1576 NGN = 1 BOB 2023-11-19
1 NGN = 0.0082 BOB 121.5756 NGN = 1 BOB 2023-11-18
1 NGN = 0.0082 BOB 121.9616 NGN = 1 BOB 2023-11-17
1 NGN = 0.008 BOB 124.3518 NGN = 1 BOB 2023-11-16
1 NGN = 0.0082 BOB 122.2391 NGN = 1 BOB 2023-11-15
1 NGN = 0.0086 BOB 116.1892 NGN = 1 BOB 2023-11-14
1 NGN = 0.0086 BOB 116.5242 NGN = 1 BOB 2023-11-13
1 NGN = 0.0086 BOB 116.9149 NGN = 1 BOB 2023-11-12
1 NGN = 0.0086 BOB 116.312 NGN = 1 BOB 2023-11-11
1 NGN = 0.0086 BOB 116.8087 NGN = 1 BOB 2023-11-10
1 NGN = 0.0086 BOB 116.3354 NGN = 1 BOB 2023-11-09
1 NGN = 0.0088 BOB 113.4023 NGN = 1 BOB 2023-11-08
1 NGN = 0.0086 BOB 116.6628 NGN = 1 BOB 2023-11-07
1 NGN = 0.0088 BOB 114.0403 NGN = 1 BOB 2023-11-06
1 NGN = 0.0085 BOB 117.7203 NGN = 1 BOB 2023-11-05
1 NGN = 0.0086 BOB 116.6281 NGN = 1 BOB 2023-11-04
1 NGN = 0.0087 BOB 114.6795 NGN = 1 BOB 2023-11-03
1 NGN = 0.0088 BOB 113.991 NGN = 1 BOB 2023-11-02
1 NGN = 0.0088 BOB 114.1478 NGN = 1 BOB 2023-11-01
1 NGN = 0.0088 BOB 114.2238 NGN = 1 BOB 2023-10-31
1 NGN = 0.0087 BOB 114.4294 NGN = 1 BOB 2023-10-30
1 NGN = 0.0087 BOB 115.3098 NGN = 1 BOB 2023-10-29
1 NGN = 0.0087 BOB 115.2777 NGN = 1 BOB 2023-10-28
1 NGN = 0.0086 BOB 116.0036 NGN = 1 BOB 2023-10-27
1 NGN = 0.0085 BOB 118.0924 NGN = 1 BOB 2023-10-26
1 NGN = 0.0086 BOB 115.9822 NGN = 1 BOB 2023-10-25
1 NGN = 0.009 BOB 110.6865 NGN = 1 BOB 2023-10-24
1 NGN = 0.0078 BOB 128.243 NGN = 1 BOB 2023-10-23
1 NGN = 0.009 BOB 110.7717 NGN = 1 BOB 2023-10-22
1 NGN = 0.009 BOB 110.8234 NGN = 1 BOB 2023-10-21
1 NGN = 0.0091 BOB 110.3893 NGN = 1 BOB 2023-10-20
1 NGN = 0.0089 BOB 112.2717 NGN = 1 BOB 2023-10-19
1 NGN = 0.009 BOB 110.9011 NGN = 1 BOB 2023-10-18
1 NGN = 0.009 BOB 110.7662 NGN = 1 BOB 2023-10-17
1 NGN = 0.0089 BOB 112.1814 NGN = 1 BOB 2023-10-16
1 NGN = 0.009 BOB 111.3855 NGN = 1 BOB 2023-10-15
1 NGN = 0.009 BOB 110.6057 NGN = 1 BOB 2023-10-14
1 NGN = 0.009 BOB 111.0318 NGN = 1 BOB 2023-10-13
1 NGN = 0.009 BOB 111.1515 NGN = 1 BOB 2023-10-12
1 NGN = 0.009 BOB 110.9564 NGN = 1 BOB 2023-10-11
1 NGN = 0.009 BOB 110.7505 NGN = 1 BOB 2023-10-10
1 NGN = 0.0089 BOB 112.2231 NGN = 1 BOB 2023-10-09
1 NGN = 0.009 BOB 111.4905 NGN = 1 BOB 2023-10-08
1 NGN = 0.009 BOB 111.2334 NGN = 1 BOB 2023-10-07
1 NGN = 0.0093 BOB 108.0569 NGN = 1 BOB 2023-10-06
1 NGN = 0.009 BOB 110.704 NGN = 1 BOB 2023-10-05
1 NGN = 0.0091 BOB 110.1366 NGN = 1 BOB 2023-10-04
1 NGN = 0.0087 BOB 115.0672 NGN = 1 BOB 2023-10-03
1 NGN = 0.009 BOB 111.1286 NGN = 1 BOB 2023-10-02
1 NGN = 0.009 BOB 111.2664 NGN = 1 BOB 2023-10-01
1 NGN = 0.0089 BOB 111.7654 NGN = 1 BOB 2023-09-30
1 NGN = 0.0089 BOB 112.1884 NGN = 1 BOB 2023-09-29
1 NGN = 0.0087 BOB 115.1609 NGN = 1 BOB 2023-09-28
1 NGN = 0.0089 BOB 112.6374 NGN = 1 BOB 2023-09-27
1 NGN = 0.0088 BOB 113.7232 NGN = 1 BOB 2023-09-26
1 NGN = 0.0088 BOB 113.3573 NGN = 1 BOB 2023-09-25
1 NGN = 0.0089 BOB 111.906 NGN = 1 BOB 2023-09-24
1 NGN = 0.009 BOB 111.5714 NGN = 1 BOB 2023-09-23
1 NGN = 0.009 BOB 110.7155 NGN = 1 BOB 2023-09-22
1 NGN = 0.0089 BOB 112.8751 NGN = 1 BOB 2023-09-21
1 NGN = 0.0089 BOB 112.4836 NGN = 1 BOB 2023-09-20
1 NGN = 0.0087 BOB 114.446 NGN = 1 BOB 2023-09-19
1 NGN = 0.0087 BOB 114.447 NGN = 1 BOB 2023-09-18
1 NGN = 0.0088 BOB 113.757 NGN = 1 BOB 2023-09-17
1 NGN = 0.0089 BOB 112.5803 NGN = 1 BOB 2023-09-16
1 NGN = 0.0088 BOB 114.2794 NGN = 1 BOB 2023-09-15
1 NGN = 0.0089 BOB 111.9529 NGN = 1 BOB 2023-09-14
1 NGN = 0.0093 BOB 107.8598 NGN = 1 BOB 2023-09-13
1 NGN = 0.0089 BOB 112.652 NGN = 1 BOB 2023-09-12
1 NGN = 0.0092 BOB 108.7437 NGN = 1 BOB 2023-09-11
1 NGN = 0.0088 BOB 114.2758 NGN = 1 BOB 2023-09-10
1 NGN = 0.0087 BOB 114.3405 NGN = 1 BOB 2023-09-09
1 NGN = 0.0088 BOB 114.0872 NGN = 1 BOB 2023-09-08
1 NGN = 0.0092 BOB 109.0005 NGN = 1 BOB 2023-09-07
1 NGN = 0.0091 BOB 109.6437 NGN = 1 BOB 2023-09-06
1 NGN = 0.0092 BOB 108.9763 NGN = 1 BOB 2023-09-05
1 NGN = 0.0092 BOB 109.0584 NGN = 1 BOB 2023-09-04
1 NGN = 0.0092 BOB 109.0584 NGN = 1 BOB 2023-09-03
1 NGN = 0.0092 BOB 109.2031 NGN = 1 BOB 2023-09-02
1 NGN = 0.0089 BOB 112.6715 NGN = 1 BOB 2023-09-01
1 NGN = 0.0089 BOB 112.0236 NGN = 1 BOB 2023-08-31
1 NGN = 0.0091 BOB 109.5436 NGN = 1 BOB 2023-08-30
1 NGN = 0.0091 BOB 110.0515 NGN = 1 BOB 2023-08-29
1 NGN = 0.0089 BOB 112.0203 NGN = 1 BOB 2023-08-28
1 NGN = 0.009 BOB 111.7022 NGN = 1 BOB 2023-08-27
1 NGN = 0.009 BOB 111.146 NGN = 1 BOB 2023-08-26
1 NGN = 0.0089 BOB 112.7269 NGN = 1 BOB 2023-08-25
1 NGN = 0.009 BOB 111.5277 NGN = 1 BOB 2023-08-24
1 NGN = 0.0091 BOB 110.4741 NGN = 1 BOB 2023-08-23
1 NGN = 0.0091 BOB 110.2367 NGN = 1 BOB 2023-08-22
1 NGN = 0.009 BOB 111.2527 NGN = 1 BOB 2023-08-21
1 NGN = 0.009 BOB 111.3704 NGN = 1 BOB 2023-08-20
1 NGN = 0.009 BOB 111.3704 NGN = 1 BOB 2023-08-19
1 NGN = 0.009 BOB 110.6395 NGN = 1 BOB 2023-08-18
1 NGN = 0.0088 BOB 113.4049 NGN = 1 BOB 2023-08-17
1 NGN = 0.0091 BOB 109.9984 NGN = 1 BOB 2023-08-16
1 NGN = 0.0091 BOB 109.4857 NGN = 1 BOB 2023-08-15
1 NGN = 0.009 BOB 111.6007 NGN = 1 BOB 2023-08-14
1 NGN = 0.009 BOB 111.0168 NGN = 1 BOB 2023-08-13
1 NGN = 0.009 BOB 110.9199 NGN = 1 BOB 2023-08-12
1 NGN = 0.009 BOB 111.6909 NGN = 1 BOB 2023-08-11
1 NGN = 0.0091 BOB 110.47 NGN = 1 BOB 2023-08-10
1 NGN = 0.009 BOB 110.6032 NGN = 1 BOB 2023-08-09
1 NGN = 0.0087 BOB 114.4423 NGN = 1 BOB 2023-08-08
1 NGN = 0.0089 BOB 112.0044 NGN = 1 BOB 2023-08-07
1 NGN = 0.0089 BOB 111.8906 NGN = 1 BOB 2023-08-06
1 NGN = 0.009 BOB 111.2741 NGN = 1 BOB 2023-08-05
1 NGN = 0.009 BOB 111.0982 NGN = 1 BOB 2023-08-04
1 NGN = 0.0089 BOB 112.3717 NGN = 1 BOB 2023-08-03
1 NGN = 0.0092 BOB 108.9012 NGN = 1 BOB 2023-08-02
1 NGN = 0.0089 BOB 111.7891 NGN = 1 BOB 2023-08-01
1 NGN = 0.0087 BOB 115.13 NGN = 1 BOB 2023-07-31
1 NGN = 0.0089 BOB 112.7011 NGN = 1 BOB 2023-07-30
1 NGN = 0.009 BOB 110.6119 NGN = 1 BOB 2023-07-29
1 NGN = 0.0089 BOB 112.2751 NGN = 1 BOB 2023-07-28
1 NGN = 0.009 BOB 110.6421 NGN = 1 BOB 2023-07-27
1 NGN = 0.0088 BOB 113.4313 NGN = 1 BOB 2023-07-26
1 NGN = 0.0089 BOB 112.4505 NGN = 1 BOB 2023-07-25
1 NGN = 0.0087 BOB 115.0102 NGN = 1 BOB 2023-07-24
1 NGN = 0.0089 BOB 112.4405 NGN = 1 BOB 2023-07-23
1 NGN = 0.009 BOB 111.4642 NGN = 1 BOB 2023-07-22
1 NGN = 0.0087 BOB 114.6306 NGN = 1 BOB 2023-07-21
1 NGN = 0.0088 BOB 113.6317 NGN = 1 BOB 2023-07-20
1 NGN = 0.0086 BOB 115.8132 NGN = 1 BOB 2023-07-19
1 NGN = 0.0089 BOB 112.3128 NGN = 1 BOB 2023-07-18
1 NGN = 0.0089 BOB 112.7577 NGN = 1 BOB 2023-07-17
1 NGN = 0.0089 BOB 112.6596 NGN = 1 BOB 2023-07-16
1 NGN = 0.0089 BOB 112.8969 NGN = 1 BOB 2023-07-15
1 NGN = 0.0088 BOB 113.7122 NGN = 1 BOB 2023-07-14
1 NGN = 0.0089 BOB 112.5042 NGN = 1 BOB 2023-07-13
1 NGN = 0.0088 BOB 113.4387 NGN = 1 BOB 2023-07-12
1 NGN = 0.0087 BOB 115.0025 NGN = 1 BOB 2023-07-11
1 NGN = 0.0088 BOB 113.8297 NGN = 1 BOB 2023-07-10
1 NGN = 0.0089 BOB 112.2258 NGN = 1 BOB 2023-07-09
1 NGN = 0.009 BOB 111.3387 NGN = 1 BOB 2023-07-08
1 NGN = 0.009 BOB 110.9151 NGN = 1 BOB 2023-07-07
1 NGN = 0.0089 BOB 112.4413 NGN = 1 BOB 2023-07-06
1 NGN = 0.0089 BOB 112.4033 NGN = 1 BOB 2023-07-05
1 NGN = 0.0089 BOB 112.7222 NGN = 1 BOB 2023-07-04
1 NGN = 0.0089 BOB 112.2146 NGN = 1 BOB 2023-07-03
1 NGN = 0.0091 BOB 110.0111 NGN = 1 BOB 2023-07-02
1 NGN = 0.0091 BOB 109.4709 NGN = 1 BOB 2023-07-01
1 NGN = 0.0089 BOB 112.168 NGN = 1 BOB 2023-06-30
1 NGN = 0.0092 BOB 109.2233 NGN = 1 BOB 2023-06-29
1 NGN = 0.009 BOB 110.6284 NGN = 1 BOB 2023-06-28
1 NGN = 0.009 BOB 111.12 NGN = 1 BOB 2023-06-27
1 NGN = 0.0089 BOB 112.1956 NGN = 1 BOB 2023-06-26
1 NGN = 0.0084 BOB 118.5708 NGN = 1 BOB 2023-06-25
1 NGN = 0.0084 BOB 118.9145 NGN = 1 BOB 2023-06-23
1 NGN = 0.0084 BOB 118.5254 NGN = 1 BOB 2023-06-22
1 NGN = 0.01 BOB 100.0355 NGN = 1 BOB 2023-06-21
1 NGN = 0.0102 BOB 98.3352 NGN = 1 BOB 2023-06-20
1 NGN = 0.0105 BOB 95.2518 NGN = 1 BOB 2023-06-19
1 NGN = 0.0105 BOB 95.0863 NGN = 1 BOB 2023-06-18
1 NGN = 0.0104 BOB 95.8827 NGN = 1 BOB 2023-06-17
1 NGN = 0.0114 BOB 87.9193 NGN = 1 BOB 2023-06-16
1 NGN = 0.0106 BOB 94.0599 NGN = 1 BOB 2023-06-15
1 NGN = 0.0149 BOB 67.2883 NGN = 1 BOB 2023-06-14
1 NGN = 0.0146 BOB 68.5678 NGN = 1 BOB 2023-06-13
1 NGN = 0.0149 BOB 66.9436 NGN = 1 BOB 2023-06-12
1 NGN = 0.0149 BOB 67.1758 NGN = 1 BOB 2023-06-11
1 NGN = 0.0148 BOB 67.479 NGN = 1 BOB 2023-06-10
1 NGN = 0.015 BOB 66.8436 NGN = 1 BOB 2023-06-09
1 NGN = 0.015 BOB 66.8321 NGN = 1 BOB 2023-06-08
1 NGN = 0.0148 BOB 67.5851 NGN = 1 BOB 2023-06-07
1 NGN = 0.0149 BOB 66.91 NGN = 1 BOB 2023-06-06
1 NGN = 0.015 BOB 66.5245 NGN = 1 BOB 2023-06-05
1 NGN = 0.015 BOB 66.8506 NGN = 1 BOB 2023-06-04
1 NGN = 0.0149 BOB 67.1883 NGN = 1 BOB 2023-06-03
1 NGN = 0.015 BOB 66.8173 NGN = 1 BOB 2023-06-02
1 NGN = 0.015 BOB 66.7468 NGN = 1 BOB 2023-06-01
1 NGN = 0.015 BOB 66.7225 NGN = 1 BOB 2023-05-31
1 NGN = 0.015 BOB 66.5459 NGN = 1 BOB 2023-05-30
1 NGN = 0.015 BOB 66.6812 NGN = 1 BOB 2023-05-29
1 NGN = 0.015 BOB 66.7904 NGN = 1 BOB 2023-05-28
1 NGN = 0.015 BOB 66.8025 NGN = 1 BOB 2023-05-27
1 NGN = 0.015 BOB 66.8779 NGN = 1 BOB 2023-05-26
1 NGN = 0.015 BOB 66.8155 NGN = 1 BOB 2023-05-25
1 NGN = 0.015 BOB 66.6826 NGN = 1 BOB 2023-05-24
1 NGN = 0.0149 BOB 66.9665 NGN = 1 BOB 2023-05-23
1 NGN = 0.015 BOB 66.8709 NGN = 1 BOB 2023-05-22
1 NGN = 0.015 BOB 66.7087 NGN = 1 BOB 2023-05-21
1 NGN = 0.015 BOB 66.6995 NGN = 1 BOB 2023-05-20
1 NGN = 0.015 BOB 66.8752 NGN = 1 BOB 2023-05-19
1 NGN = 0.015 BOB 66.7201 NGN = 1 BOB 2023-05-18
1 NGN = 0.015 BOB 66.6942 NGN = 1 BOB 2023-05-17
1 NGN = 0.0149 BOB 67.0654 NGN = 1 BOB 2023-05-16
1 NGN = 0.015 BOB 66.852 NGN = 1 BOB 2023-05-15
1 NGN = 0.015 BOB 66.8734 NGN = 1 BOB 2023-05-14
1 NGN = 0.0149 BOB 66.9629 NGN = 1 BOB 2023-05-13
1 NGN = 0.015 BOB 66.8836 NGN = 1 BOB 2023-05-12
1 NGN = 0.0149 BOB 66.9044 NGN = 1 BOB 2023-05-11
1 NGN = 0.0149 BOB 66.9321 NGN = 1 BOB 2023-05-10
1 NGN = 0.015 BOB 66.8048 NGN = 1 BOB 2023-05-09
1 NGN = 0.015 BOB 66.6352 NGN = 1 BOB 2023-05-08
1 NGN = 0.015 BOB 66.7993 NGN = 1 BOB 2023-05-07
1 NGN = 0.015 BOB 66.8112 NGN = 1 BOB 2023-05-06
1 NGN = 0.015 BOB 66.8046 NGN = 1 BOB 2023-05-05
1 NGN = 0.015 BOB 66.57 NGN = 1 BOB 2023-05-04
1 NGN = 0.0149 BOB 67.0652 NGN = 1 BOB 2023-05-03
1 NGN = 0.015 BOB 66.7913 NGN = 1 BOB 2023-05-02
1 NGN = 0.015 BOB 66.6425 NGN = 1 BOB 2023-05-01
1 NGN = 0.015 BOB 66.7922 NGN = 1 BOB 2023-04-30
1 NGN = 0.015 BOB 66.7923 NGN = 1 BOB 2023-04-29
1 NGN = 0.015 BOB 66.7464 NGN = 1 BOB 2023-04-28
1 NGN = 0.0149 BOB 67.0179 NGN = 1 BOB 2023-04-27
1 NGN = 0.0148 BOB 67.4334 NGN = 1 BOB 2023-04-26
1 NGN = 0.015 BOB 66.6793 NGN = 1 BOB 2023-04-25
1 NGN = 0.015 BOB 66.6793 NGN = 1 BOB 2023-04-24
1 NGN = 0.015 BOB 66.6793 NGN = 1 BOB 2023-04-23
1 NGN = 0.015 BOB 66.6535 NGN = 1 BOB 2023-04-22
1 NGN = 0.0149 BOB 67.0604 NGN = 1 BOB 2023-04-21
1 NGN = 0.015 BOB 66.6238 NGN = 1 BOB 2023-04-20
1 NGN = 0.0149 BOB 67.0281 NGN = 1 BOB 2023-04-19
1 NGN = 0.0149 BOB 66.9119 NGN = 1 BOB 2023-04-18
1 NGN = 0.0149 BOB 66.9133 NGN = 1 BOB 2023-04-17
1 NGN = 0.0149 BOB 67.1768 NGN = 1 BOB 2023-04-16
1 NGN = 0.0149 BOB 67.2298 NGN = 1 BOB 2023-04-15
1 NGN = 0.0149 BOB 67.2155 NGN = 1 BOB 2023-04-14
1 NGN = 0.0149 BOB 67.0439 NGN = 1 BOB 2023-04-13
1 NGN = 0.0149 BOB 67.214 NGN = 1 BOB 2023-04-12
1 NGN = 0.0149 BOB 67.0793 NGN = 1 BOB 2023-04-11
1 NGN = 0.0149 BOB 67.0795 NGN = 1 BOB 2023-04-10
1 NGN = 0.0149 BOB 67.2805 NGN = 1 BOB 2023-04-09
1 NGN = 0.0148 BOB 67.3503 NGN = 1 BOB 2023-04-08
1 NGN = 0.0151 BOB 66.32 NGN = 1 BOB 2023-04-07
1 NGN = 0.0149 BOB 67.1372 NGN = 1 BOB 2023-04-06
1 NGN = 0.0149 BOB 67.1867 NGN = 1 BOB 2023-04-05
1 NGN = 0.015 BOB 66.7601 NGN = 1 BOB 2023-04-04
1 NGN = 0.015 BOB 66.7615 NGN = 1 BOB 2023-04-03
1 NGN = 0.0148 BOB 67.3654 NGN = 1 BOB 2023-04-02
1 NGN = 0.0149 BOB 67.2131 NGN = 1 BOB 2023-04-01
1 NGN = 0.0149 BOB 67.0884 NGN = 1 BOB 2023-03-31
1 NGN = 0.015 BOB 66.6643 NGN = 1 BOB 2023-03-30
1 NGN = 0.0149 BOB 67.2463 NGN = 1 BOB 2023-03-29