» Welcome to Currency Converter Calculator      

Last Year History for NGN/BND


NGN BND NGN BND Date
1 NGN = 0.001 BND 1051.9926 NGN = 1 BND 2024-03-28
1 NGN = 0.001 BND 1036.589 NGN = 1 BND 2024-03-27
1 NGN = 0.0009 BND 1071.7592 NGN = 1 BND 2024-03-26
1 NGN = 0.0009 BND 1074.9101 NGN = 1 BND 2024-03-25
1 NGN = 0.0009 BND 1093.372 NGN = 1 BND 2024-03-24
1 NGN = 0.0009 BND 1093.372 NGN = 1 BND 2024-03-23
1 NGN = 0.001 BND 1047.4218 NGN = 1 BND 2024-03-22
1 NGN = 0.0009 BND 1061.356 NGN = 1 BND 2024-03-21
1 NGN = 0.0009 BND 1127.0127 NGN = 1 BND 2024-03-20
1 NGN = 0.0009 BND 1166.7077 NGN = 1 BND 2024-03-19
1 NGN = 0.0009 BND 1170.4822 NGN = 1 BND 2024-03-18
1 NGN = 0.0008 BND 1204.6658 NGN = 1 BND 2024-03-17
1 NGN = 0.0008 BND 1204.6658 NGN = 1 BND 2024-03-16
1 NGN = 0.0008 BND 1194.6444 NGN = 1 BND 2024-03-15
1 NGN = 0.0008 BND 1193.8635 NGN = 1 BND 2024-03-14
1 NGN = 0.0008 BND 1186.3561 NGN = 1 BND 2024-03-13
1 NGN = 0.0008 BND 1183.6331 NGN = 1 BND 2024-03-12
1 NGN = 0.0008 BND 1195.0747 NGN = 1 BND 2024-03-11
1 NGN = 0.0008 BND 1198.7158 NGN = 1 BND 2024-03-10
1 NGN = 0.0008 BND 1198.7158 NGN = 1 BND 2024-03-09
1 NGN = 0.0008 BND 1196.3243 NGN = 1 BND 2024-03-08
1 NGN = 0.0008 BND 1191.9882 NGN = 1 BND 2024-03-07
1 NGN = 0.0009 BND 1167.585 NGN = 1 BND 2024-03-06
1 NGN = 0.0009 BND 1153.7259 NGN = 1 BND 2024-03-05
1 NGN = 0.0009 BND 1139.3828 NGN = 1 BND 2024-03-04
1 NGN = 0.0009 BND 1175.963 NGN = 1 BND 2024-03-03
1 NGN = 0.0009 BND 1175.963 NGN = 1 BND 2024-03-02
1 NGN = 0.0008 BND 1200.9518 NGN = 1 BND 2024-03-01
1 NGN = 0.0008 BND 1212.6932 NGN = 1 BND 2024-02-29
1 NGN = 0.0009 BND 1174.5428 NGN = 1 BND 2024-02-28
1 NGN = 0.0009 BND 1171.1893 NGN = 1 BND 2024-02-27
1 NGN = 0.0009 BND 1159.4128 NGN = 1 BND 2024-02-26
1 NGN = 0.0008 BND 1196.2007 NGN = 1 BND 2024-02-25
1 NGN = 0.0008 BND 1196.2007 NGN = 1 BND 2024-02-24
1 NGN = 0.0008 BND 1193.4877 NGN = 1 BND 2024-02-23
1 NGN = 0.0008 BND 1193.1746 NGN = 1 BND 2024-02-22
1 NGN = 0.0008 BND 1183.9525 NGN = 1 BND 2024-02-21
1 NGN = 0.0009 BND 1113.8412 NGN = 1 BND 2024-02-20
1 NGN = 0.0009 BND 1110.0847 NGN = 1 BND 2024-02-19
1 NGN = 0.0009 BND 1109.7961 NGN = 1 BND 2024-02-18
1 NGN = 0.0009 BND 1109.4911 NGN = 1 BND 2024-02-17
1 NGN = 0.0009 BND 1129.0623 NGN = 1 BND 2024-02-16
1 NGN = 0.0009 BND 1125.026 NGN = 1 BND 2024-02-15
1 NGN = 0.0009 BND 1119.781 NGN = 1 BND 2024-02-14
1 NGN = 0.0009 BND 1077.5109 NGN = 1 BND 2024-02-13
1 NGN = 0.0009 BND 1116.7168 NGN = 1 BND 2024-02-12
1 NGN = 0.0009 BND 1096.5348 NGN = 1 BND 2024-02-11
1 NGN = 0.0009 BND 1096.5348 NGN = 1 BND 2024-02-10
1 NGN = 0.0009 BND 1074.3781 NGN = 1 BND 2024-02-09
1 NGN = 0.0009 BND 1056.7366 NGN = 1 BND 2024-02-08
1 NGN = 0.001 BND 1048.4772 NGN = 1 BND 2024-02-07
1 NGN = 0.001 BND 1039.4702 NGN = 1 BND 2024-02-06
1 NGN = 0.0011 BND 927.8144 NGN = 1 BND 2024-02-05
1 NGN = 0.0011 BND 888.2956 NGN = 1 BND 2024-02-04
1 NGN = 0.0011 BND 888.2956 NGN = 1 BND 2024-02-03
1 NGN = 0.0011 BND 895.8496 NGN = 1 BND 2024-02-02
1 NGN = 0.0011 BND 888.7583 NGN = 1 BND 2024-02-01
1 NGN = 0.0015 BND 668.3912 NGN = 1 BND 2024-01-31
1 NGN = 0.0015 BND 666.5515 NGN = 1 BND 2024-01-30
1 NGN = 0.0015 BND 678.0292 NGN = 1 BND 2024-01-29
1 NGN = 0.0015 BND 670.5124 NGN = 1 BND 2024-01-28
1 NGN = 0.0015 BND 670.5124 NGN = 1 BND 2024-01-27
1 NGN = 0.0015 BND 669.2301 NGN = 1 BND 2024-01-26
1 NGN = 0.0015 BND 672.0064 NGN = 1 BND 2024-01-25
1 NGN = 0.0015 BND 671.0392 NGN = 1 BND 2024-01-24
1 NGN = 0.0015 BND 664.2438 NGN = 1 BND 2024-01-23
1 NGN = 0.0015 BND 680.1959 NGN = 1 BND 2024-01-22
1 NGN = 0.0015 BND 666.1284 NGN = 1 BND 2024-01-21
1 NGN = 0.0015 BND 663.9989 NGN = 1 BND 2024-01-20
1 NGN = 0.0016 BND 640.2144 NGN = 1 BND 2024-01-19
1 NGN = 0.0016 BND 640.2614 NGN = 1 BND 2024-01-18
1 NGN = 0.0015 BND 678.4642 NGN = 1 BND 2024-01-17
1 NGN = 0.0015 BND 681.8989 NGN = 1 BND 2024-01-16
1 NGN = 0.0014 BND 718.6825 NGN = 1 BND 2024-01-15
1 NGN = 0.0014 BND 719.6888 NGN = 1 BND 2024-01-14
1 NGN = 0.0014 BND 719.6888 NGN = 1 BND 2024-01-13
1 NGN = 0.0014 BND 720.8858 NGN = 1 BND 2024-01-12
1 NGN = 0.0014 BND 716.9639 NGN = 1 BND 2024-01-11
1 NGN = 0.0015 BND 686.972 NGN = 1 BND 2024-01-10
1 NGN = 0.0015 BND 664.4608 NGN = 1 BND 2024-01-09
1 NGN = 0.0015 BND 665.4909 NGN = 1 BND 2024-01-08
1 NGN = 0.0015 BND 689.5 NGN = 1 BND 2024-01-07
1 NGN = 0.0015 BND 689.5 NGN = 1 BND 2024-01-06
1 NGN = 0.0015 BND 686.8759 NGN = 1 BND 2024-01-05
1 NGN = 0.0015 BND 671.3377 NGN = 1 BND 2024-01-04
1 NGN = 0.0015 BND 667.4987 NGN = 1 BND 2024-01-03
1 NGN = 0.0015 BND 679.5838 NGN = 1 BND 2024-01-02
1 NGN = 0.0015 BND 679.5551 NGN = 1 BND 2024-01-01
1 NGN = 0.0015 BND 678.3067 NGN = 1 BND 2023-12-31
1 NGN = 0.0015 BND 679.5456 NGN = 1 BND 2023-12-30
1 NGN = 0.0015 BND 678.5355 NGN = 1 BND 2023-12-29
1 NGN = 0.0015 BND 681.147 NGN = 1 BND 2023-12-28
1 NGN = 0.0015 BND 682.6105 NGN = 1 BND 2023-12-27
1 NGN = 0.0015 BND 681.8442 NGN = 1 BND 2023-12-26
1 NGN = 0.0015 BND 682.1949 NGN = 1 BND 2023-12-25
1 NGN = 0.0015 BND 682.9956 NGN = 1 BND 2023-12-24
1 NGN = 0.0015 BND 682.9956 NGN = 1 BND 2023-12-23
1 NGN = 0.0015 BND 680.925 NGN = 1 BND 2023-12-22
1 NGN = 0.0016 BND 620.1412 NGN = 1 BND 2023-12-21
1 NGN = 0.0016 BND 621.0245 NGN = 1 BND 2023-12-20
1 NGN = 0.0017 BND 593.1697 NGN = 1 BND 2023-12-19
1 NGN = 0.0017 BND 594.0456 NGN = 1 BND 2023-12-18
1 NGN = 0.0017 BND 600.919 NGN = 1 BND 2023-12-17
1 NGN = 0.0017 BND 600.919 NGN = 1 BND 2023-12-16
1 NGN = 0.0017 BND 597.0319 NGN = 1 BND 2023-12-15
1 NGN = 0.0017 BND 603.5559 NGN = 1 BND 2023-12-14
1 NGN = 0.0017 BND 588.8107 NGN = 1 BND 2023-12-13
1 NGN = 0.0017 BND 587.7507 NGN = 1 BND 2023-12-12
1 NGN = 0.0017 BND 588.8203 NGN = 1 BND 2023-12-11
1 NGN = 0.0017 BND 599.6075 NGN = 1 BND 2023-12-10
1 NGN = 0.0017 BND 599.6075 NGN = 1 BND 2023-12-09
1 NGN = 0.0017 BND 590.0157 NGN = 1 BND 2023-12-08
1 NGN = 0.0017 BND 597.9668 NGN = 1 BND 2023-12-07
1 NGN = 0.0017 BND 597.6919 NGN = 1 BND 2023-12-06
1 NGN = 0.0017 BND 598.8541 NGN = 1 BND 2023-12-05
1 NGN = 0.0017 BND 589.1586 NGN = 1 BND 2023-12-04
1 NGN = 0.0017 BND 589.9639 NGN = 1 BND 2023-12-03
1 NGN = 0.0017 BND 589.9374 NGN = 1 BND 2023-12-02
1 NGN = 0.0017 BND 590.0855 NGN = 1 BND 2023-12-01
1 NGN = 0.0017 BND 591.7988 NGN = 1 BND 2023-11-30
1 NGN = 0.0017 BND 590.758 NGN = 1 BND 2023-11-29
1 NGN = 0.0017 BND 590.7465 NGN = 1 BND 2023-11-28
1 NGN = 0.0017 BND 590.543 NGN = 1 BND 2023-11-27
1 NGN = 0.0016 BND 607.9069 NGN = 1 BND 2023-11-26
1 NGN = 0.0016 BND 606.2965 NGN = 1 BND 2023-11-25
1 NGN = 0.0017 BND 600.2534 NGN = 1 BND 2023-11-24
1 NGN = 0.0017 BND 599.7808 NGN = 1 BND 2023-11-23
1 NGN = 0.0016 BND 609.2939 NGN = 1 BND 2023-11-22
1 NGN = 0.0016 BND 614.1317 NGN = 1 BND 2023-11-21
1 NGN = 0.0016 BND 615.3898 NGN = 1 BND 2023-11-20
1 NGN = 0.0016 BND 627.9734 NGN = 1 BND 2023-11-19
1 NGN = 0.0016 BND 627.9734 NGN = 1 BND 2023-11-18
1 NGN = 0.0016 BND 625.2864 NGN = 1 BND 2023-11-17
1 NGN = 0.0016 BND 627.4227 NGN = 1 BND 2023-11-16
1 NGN = 0.0016 BND 629.971 NGN = 1 BND 2023-11-15
1 NGN = 0.0017 BND 590.5356 NGN = 1 BND 2023-11-14
1 NGN = 0.0017 BND 590.4374 NGN = 1 BND 2023-11-13
1 NGN = 0.0017 BND 593.9119 NGN = 1 BND 2023-11-12
1 NGN = 0.0017 BND 593.9119 NGN = 1 BND 2023-11-11
1 NGN = 0.0017 BND 591.317 NGN = 1 BND 2023-11-10
1 NGN = 0.0017 BND 594.0975 NGN = 1 BND 2023-11-09
1 NGN = 0.0017 BND 580.9723 NGN = 1 BND 2023-11-08
1 NGN = 0.0017 BND 590.7983 NGN = 1 BND 2023-11-07
1 NGN = 0.0017 BND 578.6002 NGN = 1 BND 2023-11-06
1 NGN = 0.0017 BND 597.6163 NGN = 1 BND 2023-11-05
1 NGN = 0.0017 BND 597.6163 NGN = 1 BND 2023-11-04
1 NGN = 0.0017 BND 577.3535 NGN = 1 BND 2023-11-03
1 NGN = 0.0017 BND 577.3179 NGN = 1 BND 2023-11-02
1 NGN = 0.0017 BND 576.2148 NGN = 1 BND 2023-11-01
1 NGN = 0.0017 BND 578.5536 NGN = 1 BND 2023-10-31
1 NGN = 0.0017 BND 576.1683 NGN = 1 BND 2023-10-30
1 NGN = 0.0017 BND 581.4932 NGN = 1 BND 2023-10-29
1 NGN = 0.0017 BND 581.4932 NGN = 1 BND 2023-10-28
1 NGN = 0.0017 BND 586.3255 NGN = 1 BND 2023-10-27
1 NGN = 0.0017 BND 596.2399 NGN = 1 BND 2023-10-26
1 NGN = 0.0017 BND 580.3136 NGN = 1 BND 2023-10-25
1 NGN = 0.0018 BND 561.3231 NGN = 1 BND 2023-10-24
1 NGN = 0.0016 BND 644.5908 NGN = 1 BND 2023-10-23
1 NGN = 0.0018 BND 557.709 NGN = 1 BND 2023-10-22
1 NGN = 0.0018 BND 557.709 NGN = 1 BND 2023-10-21
1 NGN = 0.0018 BND 557.595 NGN = 1 BND 2023-10-20
1 NGN = 0.0018 BND 564.7674 NGN = 1 BND 2023-10-19
1 NGN = 0.0018 BND 558.9106 NGN = 1 BND 2023-10-18
1 NGN = 0.0018 BND 559.971 NGN = 1 BND 2023-10-17
1 NGN = 0.0018 BND 566.1126 NGN = 1 BND 2023-10-16
1 NGN = 0.0018 BND 561.8747 NGN = 1 BND 2023-10-15
1 NGN = 0.0018 BND 561.8747 NGN = 1 BND 2023-10-14
1 NGN = 0.0018 BND 557.8317 NGN = 1 BND 2023-10-13
1 NGN = 0.0018 BND 563.4466 NGN = 1 BND 2023-10-12
1 NGN = 0.0018 BND 560.0889 NGN = 1 BND 2023-10-11
1 NGN = 0.0018 BND 560.5018 NGN = 1 BND 2023-10-10
1 NGN = 0.0018 BND 565.8831 NGN = 1 BND 2023-10-09
1 NGN = 0.0018 BND 563.7923 NGN = 1 BND 2023-10-08
1 NGN = 0.0018 BND 563.7923 NGN = 1 BND 2023-10-07
1 NGN = 0.0018 BND 544.7865 NGN = 1 BND 2023-10-06
1 NGN = 0.0018 BND 558.7836 NGN = 1 BND 2023-10-05
1 NGN = 0.0018 BND 556.9329 NGN = 1 BND 2023-10-04
1 NGN = 0.0017 BND 578.3145 NGN = 1 BND 2023-10-03
1 NGN = 0.0018 BND 562.5694 NGN = 1 BND 2023-10-02
1 NGN = 0.0018 BND 564.4553 NGN = 1 BND 2023-10-01
1 NGN = 0.0018 BND 564.4553 NGN = 1 BND 2023-09-30
1 NGN = 0.0018 BND 569.2791 NGN = 1 BND 2023-09-29
1 NGN = 0.0017 BND 580.339 NGN = 1 BND 2023-09-28
1 NGN = 0.0018 BND 569.8454 NGN = 1 BND 2023-09-27
1 NGN = 0.0017 BND 571.4921 NGN = 1 BND 2023-09-26
1 NGN = 0.0017 BND 572.5015 NGN = 1 BND 2023-09-25
1 NGN = 0.0018 BND 566.1557 NGN = 1 BND 2023-09-24
1 NGN = 0.0018 BND 566.1557 NGN = 1 BND 2023-09-23
1 NGN = 0.0018 BND 563.521 NGN = 1 BND 2023-09-22
1 NGN = 0.0018 BND 569.1375 NGN = 1 BND 2023-09-21
1 NGN = 0.0018 BND 568.039 NGN = 1 BND 2023-09-20
1 NGN = 0.0017 BND 579.9083 NGN = 1 BND 2023-09-19
1 NGN = 0.0017 BND 579.7815 NGN = 1 BND 2023-09-18
1 NGN = 0.0017 BND 576.379 NGN = 1 BND 2023-09-17
1 NGN = 0.0017 BND 576.379 NGN = 1 BND 2023-09-16
1 NGN = 0.0017 BND 575.2598 NGN = 1 BND 2023-09-15
1 NGN = 0.0018 BND 565.9608 NGN = 1 BND 2023-09-14
1 NGN = 0.0018 BND 548.694 NGN = 1 BND 2023-09-13
1 NGN = 0.0017 BND 571.8579 NGN = 1 BND 2023-09-12
1 NGN = 0.0018 BND 550.7625 NGN = 1 BND 2023-09-11
1 NGN = 0.0017 BND 579.3802 NGN = 1 BND 2023-09-10
1 NGN = 0.0017 BND 578.7813 NGN = 1 BND 2023-09-09
1 NGN = 0.0017 BND 578.8435 NGN = 1 BND 2023-09-08
1 NGN = 0.0018 BND 553.1512 NGN = 1 BND 2023-09-07
1 NGN = 0.0018 BND 555.9082 NGN = 1 BND 2023-09-06
1 NGN = 0.0018 BND 559.3224 NGN = 1 BND 2023-09-05
1 NGN = 0.0018 BND 557.1608 NGN = 1 BND 2023-09-04
1 NGN = 0.0018 BND 558.1385 NGN = 1 BND 2023-09-03
1 NGN = 0.0018 BND 558.1385 NGN = 1 BND 2023-09-02
1 NGN = 0.0017 BND 572.0707 NGN = 1 BND 2023-09-01
1 NGN = 0.0018 BND 570.7727 NGN = 1 BND 2023-08-31
1 NGN = 0.0018 BND 561.1109 NGN = 1 BND 2023-08-30
1 NGN = 0.0018 BND 560.92 NGN = 1 BND 2023-08-29
1 NGN = 0.0018 BND 571.3885 NGN = 1 BND 2023-08-28
1 NGN = 0.0018 BND 569.4211 NGN = 1 BND 2023-08-27
1 NGN = 0.0018 BND 569.4211 NGN = 1 BND 2023-08-26
1 NGN = 0.0018 BND 569.3142 NGN = 1 BND 2023-08-25
1 NGN = 0.0017 BND 572.5424 NGN = 1 BND 2023-08-24
1 NGN = 0.0018 BND 561.1348 NGN = 1 BND 2023-08-23
1 NGN = 0.0018 BND 560.4456 NGN = 1 BND 2023-08-22
1 NGN = 0.0018 BND 565.4162 NGN = 1 BND 2023-08-21
1 NGN = 0.0018 BND 568.0547 NGN = 1 BND 2023-08-20
1 NGN = 0.0018 BND 566.4282 NGN = 1 BND 2023-08-19
1 NGN = 0.0018 BND 565.299 NGN = 1 BND 2023-08-18
1 NGN = 0.0017 BND 576.1995 NGN = 1 BND 2023-08-17
1 NGN = 0.0018 BND 560.5895 NGN = 1 BND 2023-08-16
1 NGN = 0.0018 BND 559.6521 NGN = 1 BND 2023-08-15
1 NGN = 0.0018 BND 569.8105 NGN = 1 BND 2023-08-14
1 NGN = 0.0018 BND 568.2486 NGN = 1 BND 2023-08-13
1 NGN = 0.0018 BND 568.2486 NGN = 1 BND 2023-08-12
1 NGN = 0.0017 BND 571.6676 NGN = 1 BND 2023-08-11
1 NGN = 0.0018 BND 566.896 NGN = 1 BND 2023-08-10
1 NGN = 0.0018 BND 565.9876 NGN = 1 BND 2023-08-09
1 NGN = 0.0017 BND 586.8499 NGN = 1 BND 2023-08-08
1 NGN = 0.0017 BND 575.1602 NGN = 1 BND 2023-08-07
1 NGN = 0.0017 BND 575.4293 NGN = 1 BND 2023-08-06
1 NGN = 0.0017 BND 575.4293 NGN = 1 BND 2023-08-05
1 NGN = 0.0017 BND 575.0586 NGN = 1 BND 2023-08-04
1 NGN = 0.0017 BND 578.4493 NGN = 1 BND 2023-08-03
1 NGN = 0.0018 BND 568.964 NGN = 1 BND 2023-08-02
1 NGN = 0.0017 BND 576.9216 NGN = 1 BND 2023-08-01
1 NGN = 0.0017 BND 595.8288 NGN = 1 BND 2023-07-31
1 NGN = 0.0017 BND 584.8279 NGN = 1 BND 2023-07-30
1 NGN = 0.0017 BND 584.8279 NGN = 1 BND 2023-07-29
1 NGN = 0.0017 BND 577.6121 NGN = 1 BND 2023-07-28
1 NGN = 0.0017 BND 576.1759 NGN = 1 BND 2023-07-27
1 NGN = 0.0017 BND 591.0517 NGN = 1 BND 2023-07-26
1 NGN = 0.0017 BND 585.3859 NGN = 1 BND 2023-07-25
1 NGN = 0.0017 BND 594.9572 NGN = 1 BND 2023-07-24
1 NGN = 0.0017 BND 584.598 NGN = 1 BND 2023-07-23
1 NGN = 0.0017 BND 584.598 NGN = 1 BND 2023-07-22
1 NGN = 0.0017 BND 595.5736 NGN = 1 BND 2023-07-21
1 NGN = 0.0017 BND 593.7245 NGN = 1 BND 2023-07-20
1 NGN = 0.0017 BND 603.6931 NGN = 1 BND 2023-07-19
1 NGN = 0.0017 BND 587.8212 NGN = 1 BND 2023-07-18
1 NGN = 0.0017 BND 588.7593 NGN = 1 BND 2023-07-17
1 NGN = 0.0017 BND 589.4932 NGN = 1 BND 2023-07-16
1 NGN = 0.0017 BND 589.4932 NGN = 1 BND 2023-07-15
1 NGN = 0.0017 BND 589.1796 NGN = 1 BND 2023-07-14
1 NGN = 0.0017 BND 586.5188 NGN = 1 BND 2023-07-13
1 NGN = 0.0017 BND 582.3048 NGN = 1 BND 2023-07-12
1 NGN = 0.0017 BND 587.7872 NGN = 1 BND 2023-07-11
1 NGN = 0.0017 BND 581.3362 NGN = 1 BND 2023-07-10
1 NGN = 0.0017 BND 573.8199 NGN = 1 BND 2023-07-09
1 NGN = 0.0017 BND 573.8199 NGN = 1 BND 2023-07-08
1 NGN = 0.0018 BND 569.0148 NGN = 1 BND 2023-07-07
1 NGN = 0.0017 BND 573.3647 NGN = 1 BND 2023-07-06
1 NGN = 0.0017 BND 574.4635 NGN = 1 BND 2023-07-05
1 NGN = 0.0017 BND 574.4204 NGN = 1 BND 2023-07-04
1 NGN = 0.0017 BND 574.124 NGN = 1 BND 2023-07-03
1 NGN = 0.0018 BND 560.3364 NGN = 1 BND 2023-07-02
1 NGN = 0.0018 BND 560.3364 NGN = 1 BND 2023-07-01
1 NGN = 0.0018 BND 570.5831 NGN = 1 BND 2023-06-30
1 NGN = 0.0018 BND 555.5678 NGN = 1 BND 2023-06-29
1 NGN = 0.0018 BND 566.8427 NGN = 1 BND 2023-06-28
1 NGN = 0.0018 BND 565.7055 NGN = 1 BND 2023-06-27
1 NGN = 0.0018 BND 571.3476 NGN = 1 BND 2023-06-26
1 NGN = 0.0016 BND 612.1553 NGN = 1 BND 2023-06-25
1 NGN = 0.0017 BND 605.9317 NGN = 1 BND 2023-06-23
1 NGN = 0.0016 BND 614.0482 NGN = 1 BND 2023-06-22
1 NGN = 0.0019 BND 514.2572 NGN = 1 BND 2023-06-21
1 NGN = 0.002 BND 507.1221 NGN = 1 BND 2023-06-20
1 NGN = 0.002 BND 491.119 NGN = 1 BND 2023-06-19
1 NGN = 0.002 BND 492.0987 NGN = 1 BND 2023-06-18
1 NGN = 0.002 BND 491.605 NGN = 1 BND 2023-06-17
1 NGN = 0.0022 BND 455.3587 NGN = 1 BND 2023-06-16
1 NGN = 0.0021 BND 486.3026 NGN = 1 BND 2023-06-15
1 NGN = 0.0029 BND 346.939 NGN = 1 BND 2023-06-14
1 NGN = 0.0028 BND 353.0844 NGN = 1 BND 2023-06-13
1 NGN = 0.0029 BND 343.5079 NGN = 1 BND 2023-06-12
1 NGN = 0.0029 BND 345.3537 NGN = 1 BND 2023-06-11
1 NGN = 0.0029 BND 345.3537 NGN = 1 BND 2023-06-10
1 NGN = 0.0029 BND 344.6869 NGN = 1 BND 2023-06-09
1 NGN = 0.0029 BND 342.7214 NGN = 1 BND 2023-06-08
1 NGN = 0.0029 BND 345.5743 NGN = 1 BND 2023-06-07
1 NGN = 0.0029 BND 345.0331 NGN = 1 BND 2023-06-06
1 NGN = 0.0029 BND 340.7778 NGN = 1 BND 2023-06-05
1 NGN = 0.0029 BND 342.2628 NGN = 1 BND 2023-06-04
1 NGN = 0.0029 BND 343.5123 NGN = 1 BND 2023-06-03
1 NGN = 0.0029 BND 342.9834 NGN = 1 BND 2023-06-02
1 NGN = 0.0029 BND 340.5483 NGN = 1 BND 2023-06-01
1 NGN = 0.0029 BND 341.1513 NGN = 1 BND 2023-05-31
1 NGN = 0.0029 BND 340.4042 NGN = 1 BND 2023-05-30
1 NGN = 0.0029 BND 340.5521 NGN = 1 BND 2023-05-29
1 NGN = 0.0029 BND 341.579 NGN = 1 BND 2023-05-28
1 NGN = 0.0029 BND 341.579 NGN = 1 BND 2023-05-27
1 NGN = 0.0029 BND 341.1269 NGN = 1 BND 2023-05-26
1 NGN = 0.0029 BND 342.2035 NGN = 1 BND 2023-05-25
1 NGN = 0.0029 BND 341.874 NGN = 1 BND 2023-05-24
1 NGN = 0.0029 BND 342.755 NGN = 1 BND 2023-05-23
1 NGN = 0.0029 BND 343.2854 NGN = 1 BND 2023-05-22
1 NGN = 0.0029 BND 342.4276 NGN = 1 BND 2023-05-21
1 NGN = 0.0029 BND 342.4276 NGN = 1 BND 2023-05-20
1 NGN = 0.0029 BND 343.3438 NGN = 1 BND 2023-05-19
1 NGN = 0.0029 BND 343.3074 NGN = 1 BND 2023-05-18
1 NGN = 0.0029 BND 344.2894 NGN = 1 BND 2023-05-17
1 NGN = 0.0029 BND 345.4283 NGN = 1 BND 2023-05-16
1 NGN = 0.0029 BND 343.556 NGN = 1 BND 2023-05-15
1 NGN = 0.0029 BND 347.7604 NGN = 1 BND 2023-05-14
1 NGN = 0.0029 BND 346.3879 NGN = 1 BND 2023-05-13
1 NGN = 0.0029 BND 348.3067 NGN = 1 BND 2023-05-12
1 NGN = 0.0029 BND 349.4688 NGN = 1 BND 2023-05-11
1 NGN = 0.0029 BND 348.43 NGN = 1 BND 2023-05-10
1 NGN = 0.0029 BND 348.4361 NGN = 1 BND 2023-05-09
1 NGN = 0.0029 BND 347.596 NGN = 1 BND 2023-05-08
1 NGN = 0.0029 BND 348.4495 NGN = 1 BND 2023-05-07
1 NGN = 0.0029 BND 348.4495 NGN = 1 BND 2023-05-06
1 NGN = 0.0029 BND 347.8151 NGN = 1 BND 2023-05-05
1 NGN = 0.0029 BND 345.686 NGN = 1 BND 2023-05-04
1 NGN = 0.0029 BND 348.0516 NGN = 1 BND 2023-05-03
1 NGN = 0.0029 BND 345.8494 NGN = 1 BND 2023-05-02
1 NGN = 0.0029 BND 348.989 NGN = 1 BND 2023-05-01
1 NGN = 0.0029 BND 349.7726 NGN = 1 BND 2023-04-30
1 NGN = 0.0029 BND 345.1917 NGN = 1 BND 2023-04-29
1 NGN = 0.0029 BND 345.1717 NGN = 1 BND 2023-04-28
1 NGN = 0.0029 BND 346.7489 NGN = 1 BND 2023-04-27
1 NGN = 0.0029 BND 346.2078 NGN = 1 BND 2023-04-26
1 NGN = 0.0029 BND 346.4299 NGN = 1 BND 2023-04-25
1 NGN = 0.0029 BND 345.8471 NGN = 1 BND 2023-04-24
1 NGN = 0.0029 BND 345.124 NGN = 1 BND 2023-04-23
1 NGN = 0.0029 BND 345.124 NGN = 1 BND 2023-04-22
1 NGN = 0.0029 BND 347.779 NGN = 1 BND 2023-04-21
1 NGN = 0.0029 BND 345.2016 NGN = 1 BND 2023-04-20
1 NGN = 0.0029 BND 349.259 NGN = 1 BND 2023-04-19
1 NGN = 0.0029 BND 345.7489 NGN = 1 BND 2023-04-18
1 NGN = 0.0029 BND 344.6745 NGN = 1 BND 2023-04-17
1 NGN = 0.0028 BND 351.8463 NGN = 1 BND 2023-04-16
1 NGN = 0.0029 BND 350.1357 NGN = 1 BND 2023-04-15
1 NGN = 0.0028 BND 351.3192 NGN = 1 BND 2023-04-14
1 NGN = 0.0029 BND 348.9954 NGN = 1 BND 2023-04-13
1 NGN = 0.0029 BND 349.2092 NGN = 1 BND 2023-04-12
1 NGN = 0.0029 BND 345.793 NGN = 1 BND 2023-04-11
1 NGN = 0.0029 BND 348.5851 NGN = 1 BND 2023-04-10
1 NGN = 0.0028 BND 352.1207 NGN = 1 BND 2023-04-09
1 NGN = 0.0029 BND 349.6214 NGN = 1 BND 2023-04-08
1 NGN = 0.0029 BND 346.6027 NGN = 1 BND 2023-04-07
1 NGN = 0.0029 BND 350.0712 NGN = 1 BND 2023-04-06
1 NGN = 0.0029 BND 349.8061 NGN = 1 BND 2023-04-05
1 NGN = 0.0029 BND 345.7566 NGN = 1 BND 2023-04-04
1 NGN = 0.0029 BND 346.746 NGN = 1 BND 2023-04-03
1 NGN = 0.0029 BND 349.8825 NGN = 1 BND 2023-04-02
1 NGN = 0.0029 BND 349.8825 NGN = 1 BND 2023-04-01
1 NGN = 0.0029 BND 348.7393 NGN = 1 BND 2023-03-31
1 NGN = 0.0029 BND 346.1067 NGN = 1 BND 2023-03-30
1 NGN = 0.0029 BND 350.0987 NGN = 1 BND 2023-03-29