Last Year History for NGN/BDT
| NGN | BDT | NGN | BDT | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0946 BDT | 10.5741 NGN = | 1 BDT | 2024-04-18 |
| 1 NGN = | 0.0954 BDT | 10.4853 NGN = | 1 BDT | 2024-04-17 |
| 1 NGN = | 0.0947 BDT | 10.559 NGN = | 1 BDT | 2024-04-16 |
| 1 NGN = | 0.0922 BDT | 10.8459 NGN = | 1 BDT | 2024-04-15 |
| 1 NGN = | 0.0912 BDT | 10.9648 NGN = | 1 BDT | 2024-04-14 |
| 1 NGN = | 0.0914 BDT | 10.9442 NGN = | 1 BDT | 2024-04-13 |
| 1 NGN = | 0.0881 BDT | 11.3526 NGN = | 1 BDT | 2024-04-12 |
| 1 NGN = | 0.0891 BDT | 11.2242 NGN = | 1 BDT | 2024-04-11 |
| 1 NGN = | 0.0882 BDT | 11.3395 NGN = | 1 BDT | 2024-04-10 |
| 1 NGN = | 0.0882 BDT | 11.3404 NGN = | 1 BDT | 2024-04-09 |
| 1 NGN = | 0.088 BDT | 11.3609 NGN = | 1 BDT | 2024-04-08 |
| 1 NGN = | 0.0878 BDT | 11.3846 NGN = | 1 BDT | 2024-04-07 |
| 1 NGN = | 0.0878 BDT | 11.3846 NGN = | 1 BDT | 2024-04-06 |
| 1 NGN = | 0.0833 BDT | 12.0031 NGN = | 1 BDT | 2024-04-05 |
| 1 NGN = | 0.0827 BDT | 12.0992 NGN = | 1 BDT | 2024-04-04 |
| 1 NGN = | 0.0851 BDT | 11.7525 NGN = | 1 BDT | 2024-04-03 |
| 1 NGN = | 0.0836 BDT | 11.9595 NGN = | 1 BDT | 2024-04-02 |
| 1 NGN = | 0.0841 BDT | 11.8896 NGN = | 1 BDT | 2024-04-01 |
| 1 NGN = | 0.0771 BDT | 12.9647 NGN = | 1 BDT | 2024-03-31 |
| 1 NGN = | 0.0771 BDT | 12.9647 NGN = | 1 BDT | 2024-03-30 |
| 1 NGN = | 0.0788 BDT | 12.6864 NGN = | 1 BDT | 2024-03-29 |
| 1 NGN = | 0.0774 BDT | 12.9229 NGN = | 1 BDT | 2024-03-28 |
| 1 NGN = | 0.0788 BDT | 12.6958 NGN = | 1 BDT | 2024-03-27 |
| 1 NGN = | 0.0761 BDT | 13.138 NGN = | 1 BDT | 2024-03-26 |
| 1 NGN = | 0.0757 BDT | 13.2176 NGN = | 1 BDT | 2024-03-25 |
| 1 NGN = | 0.0744 BDT | 13.4445 NGN = | 1 BDT | 2024-03-24 |
| 1 NGN = | 0.0744 BDT | 13.4445 NGN = | 1 BDT | 2024-03-23 |
| 1 NGN = | 0.0778 BDT | 12.8569 NGN = | 1 BDT | 2024-03-22 |
| 1 NGN = | 0.0769 BDT | 12.9999 NGN = | 1 BDT | 2024-03-21 |
| 1 NGN = | 0.0726 BDT | 13.7808 NGN = | 1 BDT | 2024-03-20 |
| 1 NGN = | 0.0703 BDT | 14.2167 NGN = | 1 BDT | 2024-03-19 |
| 1 NGN = | 0.0701 BDT | 14.2588 NGN = | 1 BDT | 2024-03-18 |
| 1 NGN = | 0.0681 BDT | 14.6754 NGN = | 1 BDT | 2024-03-17 |
| 1 NGN = | 0.0681 BDT | 14.6754 NGN = | 1 BDT | 2024-03-16 |
| 1 NGN = | 0.069 BDT | 14.4953 NGN = | 1 BDT | 2024-03-15 |
| 1 NGN = | 0.069 BDT | 14.4925 NGN = | 1 BDT | 2024-03-14 |
| 1 NGN = | 0.0695 BDT | 14.3849 NGN = | 1 BDT | 2024-03-13 |
| 1 NGN = | 0.0697 BDT | 14.3435 NGN = | 1 BDT | 2024-03-12 |
| 1 NGN = | 0.069 BDT | 14.4974 NGN = | 1 BDT | 2024-03-11 |
| 1 NGN = | 0.0688 BDT | 14.5412 NGN = | 1 BDT | 2024-03-10 |
| 1 NGN = | 0.0688 BDT | 14.5412 NGN = | 1 BDT | 2024-03-09 |
| 1 NGN = | 0.0687 BDT | 14.5617 NGN = | 1 BDT | 2024-03-08 |
| 1 NGN = | 0.0686 BDT | 14.5676 NGN = | 1 BDT | 2024-03-07 |
| 1 NGN = | 0.0699 BDT | 14.2994 NGN = | 1 BDT | 2024-03-06 |
| 1 NGN = | 0.0708 BDT | 14.1169 NGN = | 1 BDT | 2024-03-05 |
| 1 NGN = | 0.0715 BDT | 13.977 NGN = | 1 BDT | 2024-03-04 |
| 1 NGN = | 0.0693 BDT | 14.4257 NGN = | 1 BDT | 2024-03-03 |
| 1 NGN = | 0.0693 BDT | 14.4257 NGN = | 1 BDT | 2024-03-02 |
| 1 NGN = | 0.0679 BDT | 14.7204 NGN = | 1 BDT | 2024-03-01 |
| 1 NGN = | 0.0672 BDT | 14.8773 NGN = | 1 BDT | 2024-02-29 |
| 1 NGN = | 0.0696 BDT | 14.3772 NGN = | 1 BDT | 2024-02-28 |
| 1 NGN = | 0.0697 BDT | 14.3443 NGN = | 1 BDT | 2024-02-27 |
| 1 NGN = | 0.0704 BDT | 14.2043 NGN = | 1 BDT | 2024-02-26 |
| 1 NGN = | 0.0682 BDT | 14.6548 NGN = | 1 BDT | 2024-02-25 |
| 1 NGN = | 0.0682 BDT | 14.6548 NGN = | 1 BDT | 2024-02-24 |
| 1 NGN = | 0.0686 BDT | 14.5827 NGN = | 1 BDT | 2024-02-23 |
| 1 NGN = | 0.0684 BDT | 14.6175 NGN = | 1 BDT | 2024-02-22 |
| 1 NGN = | 0.0689 BDT | 14.5096 NGN = | 1 BDT | 2024-02-21 |
| 1 NGN = | 0.0732 BDT | 13.6566 NGN = | 1 BDT | 2024-02-20 |
| 1 NGN = | 0.0735 BDT | 13.613 NGN = | 1 BDT | 2024-02-19 |
| 1 NGN = | 0.0735 BDT | 13.6096 NGN = | 1 BDT | 2024-02-18 |
| 1 NGN = | 0.0735 BDT | 13.6058 NGN = | 1 BDT | 2024-02-17 |
| 1 NGN = | 0.0721 BDT | 13.862 NGN = | 1 BDT | 2024-02-16 |
| 1 NGN = | 0.0723 BDT | 13.8347 NGN = | 1 BDT | 2024-02-15 |
| 1 NGN = | 0.0729 BDT | 13.7243 NGN = | 1 BDT | 2024-02-14 |
| 1 NGN = | 0.0757 BDT | 13.2034 NGN = | 1 BDT | 2024-02-13 |
| 1 NGN = | 0.073 BDT | 13.6967 NGN = | 1 BDT | 2024-02-12 |
| 1 NGN = | 0.0744 BDT | 13.4483 NGN = | 1 BDT | 2024-02-11 |
| 1 NGN = | 0.0744 BDT | 13.4483 NGN = | 1 BDT | 2024-02-10 |
| 1 NGN = | 0.0759 BDT | 13.1812 NGN = | 1 BDT | 2024-02-09 |
| 1 NGN = | 0.0773 BDT | 12.9309 NGN = | 1 BDT | 2024-02-08 |
| 1 NGN = | 0.0778 BDT | 12.8584 NGN = | 1 BDT | 2024-02-07 |
| 1 NGN = | 0.0785 BDT | 12.7447 NGN = | 1 BDT | 2024-02-06 |
| 1 NGN = | 0.0886 BDT | 11.2882 NGN = | 1 BDT | 2024-02-05 |
| 1 NGN = | 0.0919 BDT | 10.8815 NGN = | 1 BDT | 2024-02-04 |
| 1 NGN = | 0.0919 BDT | 10.8815 NGN = | 1 BDT | 2024-02-03 |
| 1 NGN = | 0.0913 BDT | 10.9475 NGN = | 1 BDT | 2024-02-02 |
| 1 NGN = | 0.0921 BDT | 10.8533 NGN = | 1 BDT | 2024-02-01 |
| 1 NGN = | 0.1225 BDT | 8.1603 NGN = | 1 BDT | 2024-01-31 |
| 1 NGN = | 0.1227 BDT | 8.1504 NGN = | 1 BDT | 2024-01-30 |
| 1 NGN = | 0.1208 BDT | 8.2772 NGN = | 1 BDT | 2024-01-29 |
| 1 NGN = | 0.1222 BDT | 8.1855 NGN = | 1 BDT | 2024-01-28 |
| 1 NGN = | 0.1222 BDT | 8.1855 NGN = | 1 BDT | 2024-01-27 |
| 1 NGN = | 0.1224 BDT | 8.1672 NGN = | 1 BDT | 2024-01-26 |
| 1 NGN = | 0.122 BDT | 8.194 NGN = | 1 BDT | 2024-01-25 |
| 1 NGN = | 0.122 BDT | 8.1985 NGN = | 1 BDT | 2024-01-24 |
| 1 NGN = | 0.1232 BDT | 8.1172 NGN = | 1 BDT | 2024-01-23 |
| 1 NGN = | 0.1203 BDT | 8.3117 NGN = | 1 BDT | 2024-01-22 |
| 1 NGN = | 0.1229 BDT | 8.1397 NGN = | 1 BDT | 2024-01-21 |
| 1 NGN = | 0.1232 BDT | 8.1138 NGN = | 1 BDT | 2024-01-20 |
| 1 NGN = | 0.1276 BDT | 7.8392 NGN = | 1 BDT | 2024-01-19 |
| 1 NGN = | 0.1275 BDT | 7.8406 NGN = | 1 BDT | 2024-01-18 |
| 1 NGN = | 0.1207 BDT | 8.2866 NGN = | 1 BDT | 2024-01-17 |
| 1 NGN = | 0.1207 BDT | 8.2847 NGN = | 1 BDT | 2024-01-16 |
| 1 NGN = | 0.1146 BDT | 8.7242 NGN = | 1 BDT | 2024-01-15 |
| 1 NGN = | 0.1145 BDT | 8.7366 NGN = | 1 BDT | 2024-01-14 |
| 1 NGN = | 0.1145 BDT | 8.7366 NGN = | 1 BDT | 2024-01-13 |
| 1 NGN = | 0.1145 BDT | 8.7326 NGN = | 1 BDT | 2024-01-12 |
| 1 NGN = | 0.115 BDT | 8.6957 NGN = | 1 BDT | 2024-01-11 |
| 1 NGN = | 0.12 BDT | 8.3334 NGN = | 1 BDT | 2024-01-10 |
| 1 NGN = | 0.1241 BDT | 8.0597 NGN = | 1 BDT | 2024-01-09 |
| 1 NGN = | 0.1238 BDT | 8.0767 NGN = | 1 BDT | 2024-01-08 |
| 1 NGN = | 0.1195 BDT | 8.3664 NGN = | 1 BDT | 2024-01-07 |
| 1 NGN = | 0.1195 BDT | 8.3664 NGN = | 1 BDT | 2024-01-06 |
| 1 NGN = | 0.1202 BDT | 8.317 NGN = | 1 BDT | 2024-01-05 |
| 1 NGN = | 0.1231 BDT | 8.1256 NGN = | 1 BDT | 2024-01-04 |
| 1 NGN = | 0.1241 BDT | 8.0588 NGN = | 1 BDT | 2024-01-03 |
| 1 NGN = | 0.1224 BDT | 8.17 NGN = | 1 BDT | 2024-01-02 |
| 1 NGN = | 0.1224 BDT | 8.1696 NGN = | 1 BDT | 2024-01-01 |
| 1 NGN = | 0.1226 BDT | 8.1547 NGN = | 1 BDT | 2023-12-31 |
| 1 NGN = | 0.1224 BDT | 8.1695 NGN = | 1 BDT | 2023-12-30 |
| 1 NGN = | 0.1229 BDT | 8.1391 NGN = | 1 BDT | 2023-12-29 |
| 1 NGN = | 0.1219 BDT | 8.2061 NGN = | 1 BDT | 2023-12-28 |
| 1 NGN = | 0.1215 BDT | 8.2324 NGN = | 1 BDT | 2023-12-27 |
| 1 NGN = | 0.1216 BDT | 8.2232 NGN = | 1 BDT | 2023-12-26 |
| 1 NGN = | 0.1215 BDT | 8.2274 NGN = | 1 BDT | 2023-12-25 |
| 1 NGN = | 0.1214 BDT | 8.237 NGN = | 1 BDT | 2023-12-24 |
| 1 NGN = | 0.1214 BDT | 8.237 NGN = | 1 BDT | 2023-12-23 |
| 1 NGN = | 0.1213 BDT | 8.2456 NGN = | 1 BDT | 2023-12-22 |
| 1 NGN = | 0.133 BDT | 7.5165 NGN = | 1 BDT | 2023-12-21 |
| 1 NGN = | 0.1326 BDT | 7.5393 NGN = | 1 BDT | 2023-12-20 |
| 1 NGN = | 0.1389 BDT | 7.198 NGN = | 1 BDT | 2023-12-19 |
| 1 NGN = | 0.1393 BDT | 7.1778 NGN = | 1 BDT | 2023-12-18 |
| 1 NGN = | 0.1377 BDT | 7.2608 NGN = | 1 BDT | 2023-12-17 |
| 1 NGN = | 0.1377 BDT | 7.2608 NGN = | 1 BDT | 2023-12-16 |
| 1 NGN = | 0.1386 BDT | 7.2133 NGN = | 1 BDT | 2023-12-15 |
| 1 NGN = | 0.1357 BDT | 7.3717 NGN = | 1 BDT | 2023-12-14 |
| 1 NGN = | 0.1394 BDT | 7.1752 NGN = | 1 BDT | 2023-12-13 |
| 1 NGN = | 0.1394 BDT | 7.175 NGN = | 1 BDT | 2023-12-12 |
| 1 NGN = | 0.1395 BDT | 7.1669 NGN = | 1 BDT | 2023-12-11 |
| 1 NGN = | 0.137 BDT | 7.2983 NGN = | 1 BDT | 2023-12-10 |
| 1 NGN = | 0.137 BDT | 7.2983 NGN = | 1 BDT | 2023-12-09 |
| 1 NGN = | 0.1391 BDT | 7.1886 NGN = | 1 BDT | 2023-12-08 |
| 1 NGN = | 0.1371 BDT | 7.2913 NGN = | 1 BDT | 2023-12-07 |
| 1 NGN = | 0.1374 BDT | 7.2771 NGN = | 1 BDT | 2023-12-06 |
| 1 NGN = | 0.1376 BDT | 7.2683 NGN = | 1 BDT | 2023-12-05 |
| 1 NGN = | 0.14 BDT | 7.1451 NGN = | 1 BDT | 2023-12-04 |
| 1 NGN = | 0.1398 BDT | 7.1548 NGN = | 1 BDT | 2023-12-03 |
| 1 NGN = | 0.1398 BDT | 7.1545 NGN = | 1 BDT | 2023-12-02 |
| 1 NGN = | 0.1398 BDT | 7.1551 NGN = | 1 BDT | 2023-12-01 |
| 1 NGN = | 0.1399 BDT | 7.1502 NGN = | 1 BDT | 2023-11-30 |
| 1 NGN = | 0.1396 BDT | 7.1612 NGN = | 1 BDT | 2023-11-29 |
| 1 NGN = | 0.1396 BDT | 7.1646 NGN = | 1 BDT | 2023-11-28 |
| 1 NGN = | 0.1392 BDT | 7.1827 NGN = | 1 BDT | 2023-11-27 |
| 1 NGN = | 0.1352 BDT | 7.3941 NGN = | 1 BDT | 2023-11-26 |
| 1 NGN = | 0.1356 BDT | 7.3745 NGN = | 1 BDT | 2023-11-25 |
| 1 NGN = | 0.1371 BDT | 7.2959 NGN = | 1 BDT | 2023-11-24 |
| 1 NGN = | 0.1378 BDT | 7.2591 NGN = | 1 BDT | 2023-11-23 |
| 1 NGN = | 0.1359 BDT | 7.3565 NGN = | 1 BDT | 2023-11-22 |
| 1 NGN = | 0.1346 BDT | 7.4288 NGN = | 1 BDT | 2023-11-21 |
| 1 NGN = | 0.1339 BDT | 7.4704 NGN = | 1 BDT | 2023-11-20 |
| 1 NGN = | 0.1312 BDT | 7.6224 NGN = | 1 BDT | 2023-11-19 |
| 1 NGN = | 0.1312 BDT | 7.6224 NGN = | 1 BDT | 2023-11-18 |
| 1 NGN = | 0.1313 BDT | 7.616 NGN = | 1 BDT | 2023-11-17 |
| 1 NGN = | 0.131 BDT | 7.6342 NGN = | 1 BDT | 2023-11-16 |
| 1 NGN = | 0.1292 BDT | 7.7423 NGN = | 1 BDT | 2023-11-15 |
| 1 NGN = | 0.1379 BDT | 7.2507 NGN = | 1 BDT | 2023-11-14 |
| 1 NGN = | 0.1373 BDT | 7.2841 NGN = | 1 BDT | 2023-11-13 |
| 1 NGN = | 0.1365 BDT | 7.3282 NGN = | 1 BDT | 2023-11-12 |
| 1 NGN = | 0.1365 BDT | 7.3282 NGN = | 1 BDT | 2023-11-11 |
| 1 NGN = | 0.1372 BDT | 7.286 NGN = | 1 BDT | 2023-11-10 |
| 1 NGN = | 0.1374 BDT | 7.2768 NGN = | 1 BDT | 2023-11-09 |
| 1 NGN = | 0.1399 BDT | 7.1467 NGN = | 1 BDT | 2023-11-08 |
| 1 NGN = | 0.1383 BDT | 7.2282 NGN = | 1 BDT | 2023-11-07 |
| 1 NGN = | 0.1406 BDT | 7.1106 NGN = | 1 BDT | 2023-11-06 |
| 1 NGN = | 0.1362 BDT | 7.3446 NGN = | 1 BDT | 2023-11-05 |
| 1 NGN = | 0.1362 BDT | 7.3446 NGN = | 1 BDT | 2023-11-04 |
| 1 NGN = | 0.1406 BDT | 7.1105 NGN = | 1 BDT | 2023-11-03 |
| 1 NGN = | 0.1393 BDT | 7.1797 NGN = | 1 BDT | 2023-11-02 |
| 1 NGN = | 0.1401 BDT | 7.1398 NGN = | 1 BDT | 2023-11-01 |
| 1 NGN = | 0.1395 BDT | 7.1698 NGN = | 1 BDT | 2023-10-31 |
| 1 NGN = | 0.1396 BDT | 7.161 NGN = | 1 BDT | 2023-10-30 |
| 1 NGN = | 0.1384 BDT | 7.2269 NGN = | 1 BDT | 2023-10-29 |
| 1 NGN = | 0.1384 BDT | 7.2269 NGN = | 1 BDT | 2023-10-28 |
| 1 NGN = | 0.1371 BDT | 7.2944 NGN = | 1 BDT | 2023-10-27 |
| 1 NGN = | 0.135 BDT | 7.4086 NGN = | 1 BDT | 2023-10-26 |
| 1 NGN = | 0.1389 BDT | 7.1975 NGN = | 1 BDT | 2023-10-25 |
| 1 NGN = | 0.1431 BDT | 6.9882 NGN = | 1 BDT | 2023-10-24 |
| 1 NGN = | 0.1246 BDT | 8.0236 NGN = | 1 BDT | 2023-10-23 |
| 1 NGN = | 0.1441 BDT | 6.9419 NGN = | 1 BDT | 2023-10-22 |
| 1 NGN = | 0.1441 BDT | 6.9419 NGN = | 1 BDT | 2023-10-21 |
| 1 NGN = | 0.144 BDT | 6.9459 NGN = | 1 BDT | 2023-10-20 |
| 1 NGN = | 0.1425 BDT | 7.0177 NGN = | 1 BDT | 2023-10-19 |
| 1 NGN = | 0.144 BDT | 6.9428 NGN = | 1 BDT | 2023-10-18 |
| 1 NGN = | 0.1437 BDT | 6.9581 NGN = | 1 BDT | 2023-10-17 |
| 1 NGN = | 0.1422 BDT | 7.034 NGN = | 1 BDT | 2023-10-16 |
| 1 NGN = | 0.1432 BDT | 6.9813 NGN = | 1 BDT | 2023-10-15 |
| 1 NGN = | 0.1432 BDT | 6.9813 NGN = | 1 BDT | 2023-10-14 |
| 1 NGN = | 0.1451 BDT | 6.8933 NGN = | 1 BDT | 2023-10-13 |
| 1 NGN = | 0.1435 BDT | 6.9677 NGN = | 1 BDT | 2023-10-12 |
| 1 NGN = | 0.1441 BDT | 6.9373 NGN = | 1 BDT | 2023-10-11 |
| 1 NGN = | 0.1437 BDT | 6.9589 NGN = | 1 BDT | 2023-10-10 |
| 1 NGN = | 0.1426 BDT | 7.0145 NGN = | 1 BDT | 2023-10-09 |
| 1 NGN = | 0.1431 BDT | 6.9882 NGN = | 1 BDT | 2023-10-08 |
| 1 NGN = | 0.1431 BDT | 6.9882 NGN = | 1 BDT | 2023-10-07 |
| 1 NGN = | 0.1477 BDT | 6.7726 NGN = | 1 BDT | 2023-10-06 |
| 1 NGN = | 0.1437 BDT | 6.9569 NGN = | 1 BDT | 2023-10-05 |
| 1 NGN = | 0.144 BDT | 6.9448 NGN = | 1 BDT | 2023-10-04 |
| 1 NGN = | 0.139 BDT | 7.1959 NGN = | 1 BDT | 2023-10-03 |
| 1 NGN = | 0.1439 BDT | 6.9503 NGN = | 1 BDT | 2023-10-02 |
| 1 NGN = | 0.1434 BDT | 6.9735 NGN = | 1 BDT | 2023-10-01 |
| 1 NGN = | 0.1434 BDT | 6.9735 NGN = | 1 BDT | 2023-09-30 |
| 1 NGN = | 0.1414 BDT | 7.0741 NGN = | 1 BDT | 2023-09-29 |
| 1 NGN = | 0.1386 BDT | 7.2147 NGN = | 1 BDT | 2023-09-28 |
| 1 NGN = | 0.1414 BDT | 7.0701 NGN = | 1 BDT | 2023-09-27 |
| 1 NGN = | 0.1413 BDT | 7.0788 NGN = | 1 BDT | 2023-09-26 |
| 1 NGN = | 0.1404 BDT | 7.1248 NGN = | 1 BDT | 2023-09-25 |
| 1 NGN = | 0.1419 BDT | 7.0459 NGN = | 1 BDT | 2023-09-24 |
| 1 NGN = | 0.1419 BDT | 7.0459 NGN = | 1 BDT | 2023-09-23 |
| 1 NGN = | 0.1424 BDT | 7.0229 NGN = | 1 BDT | 2023-09-22 |
| 1 NGN = | 0.1415 BDT | 7.0692 NGN = | 1 BDT | 2023-09-21 |
| 1 NGN = | 0.1417 BDT | 7.0573 NGN = | 1 BDT | 2023-09-20 |
| 1 NGN = | 0.1387 BDT | 7.2077 NGN = | 1 BDT | 2023-09-19 |
| 1 NGN = | 0.1388 BDT | 7.2041 NGN = | 1 BDT | 2023-09-18 |
| 1 NGN = | 0.1396 BDT | 7.162 NGN = | 1 BDT | 2023-09-17 |
| 1 NGN = | 0.1396 BDT | 7.162 NGN = | 1 BDT | 2023-09-16 |
| 1 NGN = | 0.1402 BDT | 7.1321 NGN = | 1 BDT | 2023-09-15 |
| 1 NGN = | 0.1424 BDT | 7.0227 NGN = | 1 BDT | 2023-09-14 |
| 1 NGN = | 0.1468 BDT | 6.811 NGN = | 1 BDT | 2023-09-13 |
| 1 NGN = | 0.141 BDT | 7.0918 NGN = | 1 BDT | 2023-09-12 |
| 1 NGN = | 0.1461 BDT | 6.8463 NGN = | 1 BDT | 2023-09-11 |
| 1 NGN = | 0.1388 BDT | 7.2023 NGN = | 1 BDT | 2023-09-10 |
| 1 NGN = | 0.139 BDT | 7.1948 NGN = | 1 BDT | 2023-09-09 |
| 1 NGN = | 0.1389 BDT | 7.199 NGN = | 1 BDT | 2023-09-08 |
| 1 NGN = | 0.1457 BDT | 6.8632 NGN = | 1 BDT | 2023-09-07 |
| 1 NGN = | 0.1449 BDT | 6.8995 NGN = | 1 BDT | 2023-09-06 |
| 1 NGN = | 0.1452 BDT | 6.8847 NGN = | 1 BDT | 2023-09-05 |
| 1 NGN = | 0.1452 BDT | 6.8859 NGN = | 1 BDT | 2023-09-04 |
| 1 NGN = | 0.145 BDT | 6.8978 NGN = | 1 BDT | 2023-09-03 |
| 1 NGN = | 0.145 BDT | 6.8978 NGN = | 1 BDT | 2023-09-02 |
| 1 NGN = | 0.1413 BDT | 7.0753 NGN = | 1 BDT | 2023-09-01 |
| 1 NGN = | 0.1414 BDT | 7.071 NGN = | 1 BDT | 2023-08-31 |
| 1 NGN = | 0.1439 BDT | 6.9488 NGN = | 1 BDT | 2023-08-30 |
| 1 NGN = | 0.1435 BDT | 6.9689 NGN = | 1 BDT | 2023-08-29 |
| 1 NGN = | 0.1411 BDT | 7.0895 NGN = | 1 BDT | 2023-08-28 |
| 1 NGN = | 0.1415 BDT | 7.0654 NGN = | 1 BDT | 2023-08-27 |
| 1 NGN = | 0.1415 BDT | 7.0654 NGN = | 1 BDT | 2023-08-26 |
| 1 NGN = | 0.1418 BDT | 7.0497 NGN = | 1 BDT | 2023-08-25 |
| 1 NGN = | 0.1407 BDT | 7.1074 NGN = | 1 BDT | 2023-08-24 |
| 1 NGN = | 0.1437 BDT | 6.9607 NGN = | 1 BDT | 2023-08-23 |
| 1 NGN = | 0.1439 BDT | 6.9492 NGN = | 1 BDT | 2023-08-22 |
| 1 NGN = | 0.1425 BDT | 7.016 NGN = | 1 BDT | 2023-08-21 |
| 1 NGN = | 0.1419 BDT | 7.0488 NGN = | 1 BDT | 2023-08-20 |
| 1 NGN = | 0.1422 BDT | 7.0319 NGN = | 1 BDT | 2023-08-19 |
| 1 NGN = | 0.1425 BDT | 7.0179 NGN = | 1 BDT | 2023-08-18 |
| 1 NGN = | 0.1399 BDT | 7.1485 NGN = | 1 BDT | 2023-08-17 |
| 1 NGN = | 0.1439 BDT | 6.9486 NGN = | 1 BDT | 2023-08-16 |
| 1 NGN = | 0.1444 BDT | 6.9241 NGN = | 1 BDT | 2023-08-15 |
| 1 NGN = | 0.1423 BDT | 7.0282 NGN = | 1 BDT | 2023-08-14 |
| 1 NGN = | 0.1427 BDT | 7.009 NGN = | 1 BDT | 2023-08-13 |
| 1 NGN = | 0.1427 BDT | 7.009 NGN = | 1 BDT | 2023-08-12 |
| 1 NGN = | 0.1423 BDT | 7.0282 NGN = | 1 BDT | 2023-08-11 |
| 1 NGN = | 0.1435 BDT | 6.9702 NGN = | 1 BDT | 2023-08-10 |
| 1 NGN = | 0.1434 BDT | 6.9728 NGN = | 1 BDT | 2023-08-09 |
| 1 NGN = | 0.1389 BDT | 7.1997 NGN = | 1 BDT | 2023-08-08 |
| 1 NGN = | 0.141 BDT | 7.0903 NGN = | 1 BDT | 2023-08-07 |
| 1 NGN = | 0.141 BDT | 7.0939 NGN = | 1 BDT | 2023-08-06 |
| 1 NGN = | 0.141 BDT | 7.0939 NGN = | 1 BDT | 2023-08-05 |
| 1 NGN = | 0.1412 BDT | 7.0822 NGN = | 1 BDT | 2023-08-04 |
| 1 NGN = | 0.1415 BDT | 7.0676 NGN = | 1 BDT | 2023-08-03 |
| 1 NGN = | 0.143 BDT | 6.9906 NGN = | 1 BDT | 2023-08-02 |
| 1 NGN = | 0.1415 BDT | 7.0691 NGN = | 1 BDT | 2023-08-01 |
| 1 NGN = | 0.1368 BDT | 7.3118 NGN = | 1 BDT | 2023-07-31 |
| 1 NGN = | 0.1393 BDT | 7.1768 NGN = | 1 BDT | 2023-07-30 |
| 1 NGN = | 0.1393 BDT | 7.1768 NGN = | 1 BDT | 2023-07-29 |
| 1 NGN = | 0.1419 BDT | 7.0455 NGN = | 1 BDT | 2023-07-28 |
| 1 NGN = | 0.1419 BDT | 7.047 NGN = | 1 BDT | 2023-07-27 |
| 1 NGN = | 0.1382 BDT | 7.2379 NGN = | 1 BDT | 2023-07-26 |
| 1 NGN = | 0.1394 BDT | 7.1745 NGN = | 1 BDT | 2023-07-25 |
| 1 NGN = | 0.1373 BDT | 7.2852 NGN = | 1 BDT | 2023-07-24 |
| 1 NGN = | 0.1397 BDT | 7.1584 NGN = | 1 BDT | 2023-07-23 |
| 1 NGN = | 0.1397 BDT | 7.1584 NGN = | 1 BDT | 2023-07-22 |
| 1 NGN = | 0.1378 BDT | 7.258 NGN = | 1 BDT | 2023-07-21 |
| 1 NGN = | 0.1379 BDT | 7.2533 NGN = | 1 BDT | 2023-07-20 |
| 1 NGN = | 0.1361 BDT | 7.3483 NGN = | 1 BDT | 2023-07-19 |
| 1 NGN = | 0.1401 BDT | 7.1372 NGN = | 1 BDT | 2023-07-18 |
| 1 NGN = | 0.1399 BDT | 7.1478 NGN = | 1 BDT | 2023-07-17 |
| 1 NGN = | 0.1397 BDT | 7.1565 NGN = | 1 BDT | 2023-07-16 |
| 1 NGN = | 0.1397 BDT | 7.1565 NGN = | 1 BDT | 2023-07-15 |
| 1 NGN = | 0.1393 BDT | 7.181 NGN = | 1 BDT | 2023-07-14 |
| 1 NGN = | 0.1386 BDT | 7.2141 NGN = | 1 BDT | 2023-07-13 |
| 1 NGN = | 0.1392 BDT | 7.1828 NGN = | 1 BDT | 2023-07-12 |
| 1 NGN = | 0.137 BDT | 7.3018 NGN = | 1 BDT | 2023-07-11 |
| 1 NGN = | 0.1383 BDT | 7.232 NGN = | 1 BDT | 2023-07-10 |
| 1 NGN = | 0.1401 BDT | 7.1387 NGN = | 1 BDT | 2023-07-09 |
| 1 NGN = | 0.1401 BDT | 7.1387 NGN = | 1 BDT | 2023-07-08 |
| 1 NGN = | 0.1414 BDT | 7.0728 NGN = | 1 BDT | 2023-07-07 |
| 1 NGN = | 0.1399 BDT | 7.1504 NGN = | 1 BDT | 2023-07-06 |
| 1 NGN = | 0.1398 BDT | 7.1515 NGN = | 1 BDT | 2023-07-05 |
| 1 NGN = | 0.1393 BDT | 7.1775 NGN = | 1 BDT | 2023-07-04 |
| 1 NGN = | 0.1389 BDT | 7.2003 NGN = | 1 BDT | 2023-07-03 |
| 1 NGN = | 0.1423 BDT | 7.0274 NGN = | 1 BDT | 2023-07-02 |
| 1 NGN = | 0.1423 BDT | 7.0274 NGN = | 1 BDT | 2023-07-01 |
| 1 NGN = | 0.1402 BDT | 7.1323 NGN = | 1 BDT | 2023-06-30 |
| 1 NGN = | 0.144 BDT | 6.9431 NGN = | 1 BDT | 2023-06-29 |
| 1 NGN = | 0.1415 BDT | 7.0667 NGN = | 1 BDT | 2023-06-28 |
| 1 NGN = | 0.1413 BDT | 7.0759 NGN = | 1 BDT | 2023-06-27 |
| 1 NGN = | 0.14 BDT | 7.1448 NGN = | 1 BDT | 2023-06-26 |
| 1 NGN = | 0.1306 BDT | 7.655 NGN = | 1 BDT | 2023-06-25 |
| 1 NGN = | 0.1331 BDT | 7.5136 NGN = | 1 BDT | 2023-06-23 |
| 1 NGN = | 0.1311 BDT | 7.6277 NGN = | 1 BDT | 2023-06-22 |
| 1 NGN = | 0.1567 BDT | 6.3806 NGN = | 1 BDT | 2023-06-21 |
| 1 NGN = | 0.1592 BDT | 6.2822 NGN = | 1 BDT | 2023-06-20 |
| 1 NGN = | 0.1649 BDT | 6.0643 NGN = | 1 BDT | 2023-06-19 |
| 1 NGN = | 0.1646 BDT | 6.076 NGN = | 1 BDT | 2023-06-18 |
| 1 NGN = | 0.1647 BDT | 6.07 NGN = | 1 BDT | 2023-06-17 |
| 1 NGN = | 0.1771 BDT | 5.6472 NGN = | 1 BDT | 2023-06-16 |
| 1 NGN = | 0.1675 BDT | 5.9684 NGN = | 1 BDT | 2023-06-15 |
| 1 NGN = | 0.2329 BDT | 4.2929 NGN = | 1 BDT | 2023-06-14 |
| 1 NGN = | 0.2286 BDT | 4.3748 NGN = | 1 BDT | 2023-06-13 |
| 1 NGN = | 0.2345 BDT | 4.2649 NGN = | 1 BDT | 2023-06-12 |
| 1 NGN = | 0.2332 BDT | 4.2877 NGN = | 1 BDT | 2023-06-11 |
| 1 NGN = | 0.2332 BDT | 4.2877 NGN = | 1 BDT | 2023-06-10 |
| 1 NGN = | 0.2331 BDT | 4.29 NGN = | 1 BDT | 2023-06-09 |
| 1 NGN = | 0.234 BDT | 4.2734 NGN = | 1 BDT | 2023-06-08 |
| 1 NGN = | 0.2315 BDT | 4.3191 NGN = | 1 BDT | 2023-06-07 |
| 1 NGN = | 0.2309 BDT | 4.3303 NGN = | 1 BDT | 2023-06-06 |
| 1 NGN = | 0.2341 BDT | 4.272 NGN = | 1 BDT | 2023-06-05 |
| 1 NGN = | 0.2331 BDT | 4.2902 NGN = | 1 BDT | 2023-06-04 |
| 1 NGN = | 0.2322 BDT | 4.3059 NGN = | 1 BDT | 2023-06-03 |
| 1 NGN = | 0.2323 BDT | 4.3048 NGN = | 1 BDT | 2023-06-02 |
| 1 NGN = | 0.2326 BDT | 4.2991 NGN = | 1 BDT | 2023-06-01 |
| 1 NGN = | 0.2326 BDT | 4.2995 NGN = | 1 BDT | 2023-05-31 |
| 1 NGN = | 0.2332 BDT | 4.2891 NGN = | 1 BDT | 2023-05-30 |
| 1 NGN = | 0.2327 BDT | 4.2978 NGN = | 1 BDT | 2023-05-29 |
| 1 NGN = | 0.2323 BDT | 4.3049 NGN = | 1 BDT | 2023-05-28 |
| 1 NGN = | 0.2322 BDT | 4.306 NGN = | 1 BDT | 2023-05-27 |
| 1 NGN = | 0.2321 BDT | 4.3094 NGN = | 1 BDT | 2023-05-26 |
| 1 NGN = | 0.2346 BDT | 4.2633 NGN = | 1 BDT | 2023-05-25 |
| 1 NGN = | 0.2327 BDT | 4.2966 NGN = | 1 BDT | 2023-05-24 |
| 1 NGN = | 0.2319 BDT | 4.312 NGN = | 1 BDT | 2023-05-23 |
| 1 NGN = | 0.2322 BDT | 4.3059 NGN = | 1 BDT | 2023-05-22 |
| 1 NGN = | 0.2328 BDT | 4.2954 NGN = | 1 BDT | 2023-05-21 |
| 1 NGN = | 0.2328 BDT | 4.2947 NGN = | 1 BDT | 2023-05-20 |
| 1 NGN = | 0.2324 BDT | 4.3027 NGN = | 1 BDT | 2023-05-19 |
| 1 NGN = | 0.233 BDT | 4.2921 NGN = | 1 BDT | 2023-05-18 |
| 1 NGN = | 0.2341 BDT | 4.2715 NGN = | 1 BDT | 2023-05-17 |
| 1 NGN = | 0.2317 BDT | 4.3157 NGN = | 1 BDT | 2023-05-16 |
| 1 NGN = | 0.2325 BDT | 4.3019 NGN = | 1 BDT | 2023-05-15 |
| 1 NGN = | 0.2324 BDT | 4.3035 NGN = | 1 BDT | 2023-05-14 |
| 1 NGN = | 0.2321 BDT | 4.3083 NGN = | 1 BDT | 2023-05-13 |
| 1 NGN = | 0.2323 BDT | 4.3044 NGN = | 1 BDT | 2023-05-12 |
| 1 NGN = | 0.2341 BDT | 4.2708 NGN = | 1 BDT | 2023-05-11 |
| 1 NGN = | 0.2313 BDT | 4.3232 NGN = | 1 BDT | 2023-05-10 |
| 1 NGN = | 0.2307 BDT | 4.3343 NGN = | 1 BDT | 2023-05-09 |
| 1 NGN = | 0.2313 BDT | 4.3233 NGN = | 1 BDT | 2023-05-08 |
| 1 NGN = | 0.2307 BDT | 4.3339 NGN = | 1 BDT | 2023-05-07 |
| 1 NGN = | 0.2307 BDT | 4.3352 NGN = | 1 BDT | 2023-05-06 |
| 1 NGN = | 0.2307 BDT | 4.334 NGN = | 1 BDT | 2023-05-05 |
| 1 NGN = | 0.2302 BDT | 4.3444 NGN = | 1 BDT | 2023-05-04 |
| 1 NGN = | 0.2291 BDT | 4.3655 NGN = | 1 BDT | 2023-05-03 |
| 1 NGN = | 0.227 BDT | 4.4054 NGN = | 1 BDT | 2023-05-02 |
| 1 NGN = | 0.2275 BDT | 4.3956 NGN = | 1 BDT | 2023-05-01 |
| 1 NGN = | 0.23 BDT | 4.3477 NGN = | 1 BDT | 2023-04-30 |
| 1 NGN = | 0.23 BDT | 4.3478 NGN = | 1 BDT | 2023-04-29 |
| 1 NGN = | 0.2302 BDT | 4.3444 NGN = | 1 BDT | 2023-04-28 |
| 1 NGN = | 0.2323 BDT | 4.305 NGN = | 1 BDT | 2023-04-27 |
| 1 NGN = | 0.2278 BDT | 4.3895 NGN = | 1 BDT | 2023-04-26 |
| 1 NGN = | 0.2304 BDT | 4.3404 NGN = | 1 BDT | 2023-04-25 |
| 1 NGN = | 0.2304 BDT | 4.3404 NGN = | 1 BDT | 2023-04-24 |
| 1 NGN = | 0.2304 BDT | 4.3404 NGN = | 1 BDT | 2023-04-23 |
| 1 NGN = | 0.2305 BDT | 4.3383 NGN = | 1 BDT | 2023-04-22 |
| 1 NGN = | 0.2291 BDT | 4.3642 NGN = | 1 BDT | 2023-04-21 |
| 1 NGN = | 0.2307 BDT | 4.3353 NGN = | 1 BDT | 2023-04-20 |
| 1 NGN = | 0.2287 BDT | 4.3724 NGN = | 1 BDT | 2023-04-19 |