Last Year History for NAD/ZMK
NAD |
ZMK |
NAD |
ZMK |
Date |
1 NAD = |
470.0322 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-19 |
1 NAD = |
473.2522 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-18 |
1 NAD = |
473.2412 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-17 |
1 NAD = |
476.2666 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-16 |
1 NAD = |
476.1784 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-15 |
1 NAD = |
476.1608 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-14 |
1 NAD = |
476.1608 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-13 |
1 NAD = |
487.0827 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-12 |
1 NAD = |
487.0753 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-11 |
1 NAD = |
482.6277 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-10 |
1 NAD = |
482.6407 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-09 |
1 NAD = |
482.1185 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-08 |
1 NAD = |
482.1107 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-07 |
1 NAD = |
482.1107 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-06 |
1 NAD = |
482.3773 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-05 |
1 NAD = |
482.3717 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-04 |
1 NAD = |
479.0471 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-03 |
1 NAD = |
474.9974 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-02 |
1 NAD = |
476.7585 ZMK |
0.0021 NAD = |
1 ZMK |
2024-04-01 |
1 NAD = |
476.7484 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-31 |
1 NAD = |
476.7484 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-30 |
1 NAD = |
476.5156 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-29 |
1 NAD = |
476.5111 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-28 |
1 NAD = |
474.2491 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-27 |
1 NAD = |
476.0102 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-26 |
1 NAD = |
473.4982 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-25 |
1 NAD = |
473.4882 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-24 |
1 NAD = |
473.4882 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-23 |
1 NAD = |
478.5302 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-22 |
1 NAD = |
478.5351 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-21 |
1 NAD = |
475.9946 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-20 |
1 NAD = |
474.4941 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-19 |
1 NAD = |
479.5417 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-18 |
1 NAD = |
479.5423 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-17 |
1 NAD = |
479.5423 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-16 |
1 NAD = |
479.8209 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-15 |
1 NAD = |
484.4486 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-14 |
1 NAD = |
482.382 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-13 |
1 NAD = |
482.3841 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-12 |
1 NAD = |
480.8256 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-11 |
1 NAD = |
480.8231 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-10 |
1 NAD = |
480.8231 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-09 |
1 NAD = |
477.0137 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-08 |
1 NAD = |
485.6326 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-07 |
1 NAD = |
471.3756 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-06 |
1 NAD = |
471.2325 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-05 |
1 NAD = |
471.2892 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-04 |
1 NAD = |
471.1757 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-03 |
1 NAD = |
471.1757 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-02 |
1 NAD = |
469.0592 ZMK |
0.0021 NAD = |
1 ZMK |
2024-03-01 |
1 NAD = |
471.7684 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-29 |
1 NAD = |
471.7506 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-28 |
1 NAD = |
465.4116 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-27 |
1 NAD = |
469.0489 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-26 |
1 NAD = |
469.047 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-25 |
1 NAD = |
469.047 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-24 |
1 NAD = |
469.0446 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-23 |
1 NAD = |
474.7569 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-22 |
1 NAD = |
475.7489 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-21 |
1 NAD = |
476.7585 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-20 |
1 NAD = |
476.7585 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-19 |
1 NAD = |
476.7484 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-18 |
1 NAD = |
476.7484 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-17 |
1 NAD = |
474.5016 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-16 |
1 NAD = |
472.261 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-15 |
1 NAD = |
460.773 ZMK |
0.0022 NAD = |
1 ZMK |
2024-02-14 |
1 NAD = |
451.872 ZMK |
0.0022 NAD = |
1 ZMK |
2024-02-13 |
1 NAD = |
473.003 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-12 |
1 NAD = |
472.9906 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-11 |
1 NAD = |
472.9906 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-10 |
1 NAD = |
474.4896 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-09 |
1 NAD = |
476.0097 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-08 |
1 NAD = |
474.7418 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-07 |
1 NAD = |
471.766 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-06 |
1 NAD = |
483.8132 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-05 |
1 NAD = |
483.8392 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-04 |
1 NAD = |
483.8392 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-03 |
1 NAD = |
483.9199 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-02 |
1 NAD = |
484.4642 ZMK |
0.0021 NAD = |
1 ZMK |
2024-02-01 |
1 NAD = |
478.2886 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-31 |
1 NAD = |
478.522 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-30 |
1 NAD = |
479.5448 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-29 |
1 NAD = |
479.5423 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-28 |
1 NAD = |
479.5423 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-27 |
1 NAD = |
476.5142 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-26 |
1 NAD = |
475.7525 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-25 |
1 NAD = |
472.5089 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-24 |
1 NAD = |
469.0519 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-23 |
1 NAD = |
475.9971 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-22 |
1 NAD = |
475.992 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-21 |
1 NAD = |
475.992 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-20 |
1 NAD = |
475.9996 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-19 |
1 NAD = |
472.38 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-18 |
1 NAD = |
482.1262 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-17 |
1 NAD = |
482.1288 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-16 |
1 NAD = |
482.1133 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-15 |
1 NAD = |
482.1107 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-14 |
1 NAD = |
482.1107 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-13 |
1 NAD = |
481.8604 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-12 |
1 NAD = |
481.864 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-11 |
1 NAD = |
483.795 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-10 |
1 NAD = |
484.0677 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-09 |
1 NAD = |
481.6016 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-08 |
1 NAD = |
481.5948 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-07 |
1 NAD = |
481.5948 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-06 |
1 NAD = |
481.3502 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-05 |
1 NAD = |
484.7204 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-04 |
1 NAD = |
484.7068 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-03 |
1 NAD = |
485.7715 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-02 |
1 NAD = |
485.7757 ZMK |
0.0021 NAD = |
1 ZMK |
2024-01-01 |
1 NAD = |
485.7531 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-31 |
1 NAD = |
485.7531 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-30 |
1 NAD = |
485.7762 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-29 |
1 NAD = |
486.2943 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-28 |
1 NAD = |
483.1536 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-27 |
1 NAD = |
490.2694 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-26 |
1 NAD = |
490.2593 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-25 |
1 NAD = |
490.2508 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-24 |
1 NAD = |
490.2508 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-23 |
1 NAD = |
490.2614 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-22 |
1 NAD = |
492.6738 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-21 |
1 NAD = |
484.7199 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-20 |
1 NAD = |
484.7257 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-19 |
1 NAD = |
492.4016 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-18 |
1 NAD = |
492.3962 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-17 |
1 NAD = |
492.3962 ZMK |
0.002 NAD = |
1 ZMK |
2023-12-16 |
1 NAD = |
471.5059 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-15 |
1 NAD = |
471.51 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-14 |
1 NAD = |
471.766 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-13 |
1 NAD = |
471.7511 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-12 |
1 NAD = |
474.2541 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-11 |
1 NAD = |
474.2366 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-10 |
1 NAD = |
474.2366 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-09 |
1 NAD = |
480.064 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-08 |
1 NAD = |
474.9974 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-07 |
1 NAD = |
474.251 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-06 |
1 NAD = |
483.6858 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-05 |
1 NAD = |
483.6624 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-04 |
1 NAD = |
483.665 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-03 |
1 NAD = |
483.665 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-02 |
1 NAD = |
478.0219 ZMK |
0.0021 NAD = |
1 ZMK |
2023-12-01 |
1 NAD = |
481.0929 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-30 |
1 NAD = |
477.2641 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-29 |
1 NAD = |
477.261 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-28 |
1 NAD = |
478.0371 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-27 |
1 NAD = |
478.0143 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-26 |
1 NAD = |
478.0143 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-25 |
1 NAD = |
483.4157 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-24 |
1 NAD = |
483.4157 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-23 |
1 NAD = |
483.4235 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-22 |
1 NAD = |
489.9999 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-21 |
1 NAD = |
490.0026 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-20 |
1 NAD = |
489.9839 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-19 |
1 NAD = |
489.9839 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-18 |
1 NAD = |
489.9892 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-17 |
1 NAD = |
494.4932 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-16 |
1 NAD = |
494.0828 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-15 |
1 NAD = |
449.6104 ZMK |
0.0022 NAD = |
1 ZMK |
2023-11-14 |
1 NAD = |
482.3794 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-13 |
1 NAD = |
482.3691 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-12 |
1 NAD = |
482.3691 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-11 |
1 NAD = |
482.1722 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-10 |
1 NAD = |
455.5207 ZMK |
0.0022 NAD = |
1 ZMK |
2023-11-09 |
1 NAD = |
458.7814 ZMK |
0.0022 NAD = |
1 ZMK |
2023-11-08 |
1 NAD = |
492.0651 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-07 |
1 NAD = |
485.7683 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-06 |
1 NAD = |
485.7531 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-05 |
1 NAD = |
485.7531 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-04 |
1 NAD = |
488.5324 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-03 |
1 NAD = |
488.5319 ZMK |
0.002 NAD = |
1 ZMK |
2023-11-02 |
1 NAD = |
477.7682 ZMK |
0.0021 NAD = |
1 ZMK |
2023-11-01 |
1 NAD = |
477.6287 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-31 |
1 NAD = |
445.5841 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-30 |
1 NAD = |
445.5224 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-29 |
1 NAD = |
445.5224 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-28 |
1 NAD = |
445.6834 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-27 |
1 NAD = |
445.0311 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-26 |
1 NAD = |
473.6227 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-25 |
1 NAD = |
473.7524 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-24 |
1 NAD = |
473.7504 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-23 |
1 NAD = |
473.7399 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-22 |
1 NAD = |
473.7399 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-21 |
1 NAD = |
475.2431 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-20 |
1 NAD = |
478.5225 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-19 |
1 NAD = |
478.5276 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-18 |
1 NAD = |
479.5474 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-17 |
1 NAD = |
474.5046 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-16 |
1 NAD = |
474.4866 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-15 |
1 NAD = |
474.4866 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-14 |
1 NAD = |
474.4966 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-13 |
1 NAD = |
475.7556 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-12 |
1 NAD = |
473.2467 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-11 |
1 NAD = |
461.5763 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-10 |
1 NAD = |
461.8724 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-09 |
1 NAD = |
461.5124 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-08 |
1 NAD = |
461.5124 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-07 |
1 NAD = |
461.6639 ZMK |
0.0022 NAD = |
1 ZMK |
2023-10-06 |
1 NAD = |
465.6572 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-05 |
1 NAD = |
860.9469 ZMK |
0.0012 NAD = |
1 ZMK |
2023-10-04 |
1 NAD = |
468.8687 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-03 |
1 NAD = |
475.7556 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-02 |
1 NAD = |
475.7405 ZMK |
0.0021 NAD = |
1 ZMK |
2023-10-01 |
1 NAD = |
475.7405 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-30 |
1 NAD = |
474.2441 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-29 |
1 NAD = |
469.0549 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-28 |
1 NAD = |
472.7471 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-27 |
1 NAD = |
480.0666 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-26 |
1 NAD = |
476.5131 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-25 |
1 NAD = |
476.496 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-24 |
1 NAD = |
476.496 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-23 |
1 NAD = |
476.5005 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-22 |
1 NAD = |
478.032 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-21 |
1 NAD = |
475.4942 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-20 |
1 NAD = |
473.2368 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-19 |
1 NAD = |
474.243 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-18 |
1 NAD = |
474.2366 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-17 |
1 NAD = |
474.2366 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-16 |
1 NAD = |
472.5119 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-15 |
1 NAD = |
475.9996 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-14 |
1 NAD = |
475.9946 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-13 |
1 NAD = |
473.8721 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-12 |
1 NAD = |
470.8972 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-11 |
1 NAD = |
470.8972 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-10 |
1 NAD = |
470.8972 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-09 |
1 NAD = |
469.0519 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-08 |
1 NAD = |
468.3198 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-07 |
1 NAD = |
469.7868 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-06 |
1 NAD = |
486.278 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-05 |
1 NAD = |
486.2806 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-04 |
1 NAD = |
486.278 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-03 |
1 NAD = |
486.278 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-02 |
1 NAD = |
486.2911 ZMK |
0.0021 NAD = |
1 ZMK |
2023-09-01 |
1 NAD = |
486.2853 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-31 |
1 NAD = |
486.2911 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-30 |
1 NAD = |
486.2832 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-29 |
1 NAD = |
486.29 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-28 |
1 NAD = |
486.278 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-27 |
1 NAD = |
486.278 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-26 |
1 NAD = |
486.2806 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-25 |
1 NAD = |
482.6407 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-24 |
1 NAD = |
476.2117 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-23 |
1 NAD = |
473.4857 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-22 |
1 NAD = |
471.0195 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-21 |
1 NAD = |
471.0105 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-20 |
1 NAD = |
471.0105 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-19 |
1 NAD = |
471.0229 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-18 |
1 NAD = |
472.2491 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-17 |
1 NAD = |
461.9569 ZMK |
0.0022 NAD = |
1 ZMK |
2023-08-16 |
1 NAD = |
453.9178 ZMK |
0.0022 NAD = |
1 ZMK |
2023-08-15 |
1 NAD = |
481.2652 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-14 |
1 NAD = |
481.2524 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-13 |
1 NAD = |
481.2524 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-12 |
1 NAD = |
481.45 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-11 |
1 NAD = |
481.3193 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-10 |
1 NAD = |
481.2498 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-09 |
1 NAD = |
481.4274 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-08 |
1 NAD = |
481.783 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-07 |
1 NAD = |
481.2524 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-06 |
1 NAD = |
481.2524 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-05 |
1 NAD = |
481.412 ZMK |
0.0021 NAD = |
1 ZMK |
2023-08-04 |
1 NAD = |
492.4043 ZMK |
0.002 NAD = |
1 ZMK |
2023-08-03 |
1 NAD = |
492.4151 ZMK |
0.002 NAD = |
1 ZMK |
2023-08-02 |
1 NAD = |
503.9742 ZMK |
0.002 NAD = |
1 ZMK |
2023-08-01 |
1 NAD = |
510.5586 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-31 |
1 NAD = |
510.55 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-30 |
1 NAD = |
510.55 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-29 |
1 NAD = |
509.968 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-28 |
1 NAD = |
509.9743 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-27 |
1 NAD = |
500.8959 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-26 |
1 NAD = |
500.9037 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-25 |
1 NAD = |
500.8987 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-24 |
1 NAD = |
500.8904 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-23 |
1 NAD = |
500.8904 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-22 |
1 NAD = |
503.9781 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-21 |
1 NAD = |
503.9753 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-20 |
1 NAD = |
503.9894 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-19 |
1 NAD = |
502.0106 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-18 |
1 NAD = |
495.6553 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-17 |
1 NAD = |
495.6499 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-16 |
1 NAD = |
495.6499 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-15 |
1 NAD = |
495.6581 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-14 |
1 NAD = |
490.5366 ZMK |
0.002 NAD = |
1 ZMK |
2023-07-13 |
1 NAD = |
482.2502 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-12 |
1 NAD = |
479.0395 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-11 |
1 NAD = |
477.5172 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-10 |
1 NAD = |
477.5071 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-09 |
1 NAD = |
477.5071 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-08 |
1 NAD = |
471.5065 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-07 |
1 NAD = |
479.2946 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-06 |
1 NAD = |
479.0548 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-05 |
1 NAD = |
479.0497 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-04 |
1 NAD = |
478.03 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-03 |
1 NAD = |
478.0143 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-02 |
1 NAD = |
478.0143 ZMK |
0.0021 NAD = |
1 ZMK |
2023-07-01 |
1 NAD = |
479.3022 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-30 |
1 NAD = |
482.3743 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-29 |
1 NAD = |
482.3872 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-28 |
1 NAD = |
482.3774 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-27 |
1 NAD = |
480.0512 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-26 |
1 NAD = |
480.0538 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-25 |
1 NAD = |
486.2859 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-23 |
1 NAD = |
491.3399 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-22 |
1 NAD = |
489.7226 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-21 |
1 NAD = |
494.8493 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-20 |
1 NAD = |
495.1264 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-19 |
1 NAD = |
495.1046 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-18 |
1 NAD = |
495.1046 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-17 |
1 NAD = |
494.028 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-16 |
1 NAD = |
488.0027 ZMK |
0.002 NAD = |
1 ZMK |
2023-06-15 |
1 NAD = |
484.7225 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-14 |
1 NAD = |
484.7178 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-13 |
1 NAD = |
480.839 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-12 |
1 NAD = |
480.8231 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-11 |
1 NAD = |
480.8231 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-10 |
1 NAD = |
477.7646 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-09 |
1 NAD = |
468.5685 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-08 |
1 NAD = |
468.5733 ZMK |
0.0021 NAD = |
1 ZMK |
2023-06-07 |
1 NAD = |
461.1223 ZMK |
0.0022 NAD = |
1 ZMK |
2023-06-06 |
1 NAD = |
461.12 ZMK |
0.0022 NAD = |
1 ZMK |
2023-06-05 |
1 NAD = |
461.1176 ZMK |
0.0022 NAD = |
1 ZMK |
2023-06-04 |
1 NAD = |
461.1176 ZMK |
0.0022 NAD = |
1 ZMK |
2023-06-03 |
1 NAD = |
456.4619 ZMK |
0.0022 NAD = |
1 ZMK |
2023-06-02 |
1 NAD = |
456.4447 ZMK |
0.0022 NAD = |
1 ZMK |
2023-06-01 |
1 NAD = |
456.6888 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-31 |
1 NAD = |
458.0805 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-30 |
1 NAD = |
458.0717 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-29 |
1 NAD = |
458.067 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-28 |
1 NAD = |
458.067 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-27 |
1 NAD = |
467.5997 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-26 |
1 NAD = |
467.5972 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-25 |
1 NAD = |
468.566 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-24 |
1 NAD = |
468.3174 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-23 |
1 NAD = |
462.7914 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-22 |
1 NAD = |
462.7771 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-21 |
1 NAD = |
462.7771 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-20 |
1 NAD = |
464.7124 ZMK |
0.0022 NAD = |
1 ZMK |
2023-05-19 |
1 NAD = |
467.5875 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-18 |
1 NAD = |
471.766 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-17 |
1 NAD = |
472.7477 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-16 |
1 NAD = |
465.414 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-15 |
1 NAD = |
465.4092 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-14 |
1 NAD = |
465.4092 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-13 |
1 NAD = |
469.5462 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-12 |
1 NAD = |
483.1562 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-11 |
1 NAD = |
483.1588 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-10 |
1 NAD = |
488.9193 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-09 |
1 NAD = |
488.9326 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-08 |
1 NAD = |
488.9193 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-07 |
1 NAD = |
488.9193 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-06 |
1 NAD = |
492.4048 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-05 |
1 NAD = |
492.6819 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-04 |
1 NAD = |
486.2754 ZMK |
0.0021 NAD = |
1 ZMK |
2023-05-03 |
1 NAD = |
489.7258 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-02 |
1 NAD = |
491.8904 ZMK |
0.002 NAD = |
1 ZMK |
2023-05-01 |
1 NAD = |
491.7694 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-30 |
1 NAD = |
491.7694 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-29 |
1 NAD = |
491.8312 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-28 |
1 NAD = |
489.7306 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-27 |
1 NAD = |
490.5366 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-26 |
1 NAD = |
495.3853 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-25 |
1 NAD = |
498.9579 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-24 |
1 NAD = |
498.9468 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-23 |
1 NAD = |
498.9468 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-22 |
1 NAD = |
498.9606 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-21 |
1 NAD = |
494.833 ZMK |
0.002 NAD = |
1 ZMK |
2023-04-20 |