» Welcome to Currency Converter Calculator      

Last Year History for NAD/ZAR


NAD ZAR NAD ZAR Date
1 NAD = 1.0105 ZAR 0.9896 NAD = 1 ZAR 2024-03-28
1 NAD = 0.998 ZAR 1.002 NAD = 1 ZAR 2024-03-27
1 NAD = 1.0012 ZAR 0.9988 NAD = 1 ZAR 2024-03-26
1 NAD = 0.9982 ZAR 1.0018 NAD = 1 ZAR 2024-03-25
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2024-03-24
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2024-03-23
1 NAD = 1.0095 ZAR 0.9906 NAD = 1 ZAR 2024-03-22
1 NAD = 0.9952 ZAR 1.0048 NAD = 1 ZAR 2024-03-21
1 NAD = 1.0021 ZAR 0.998 NAD = 1 ZAR 2024-03-20
1 NAD = 1.0011 ZAR 0.9989 NAD = 1 ZAR 2024-03-19
1 NAD = 1.0031 ZAR 0.9969 NAD = 1 ZAR 2024-03-18
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2024-03-17
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2024-03-16
1 NAD = 0.997 ZAR 1.003 NAD = 1 ZAR 2024-03-15
1 NAD = 1.0002 ZAR 0.9998 NAD = 1 ZAR 2024-03-14
1 NAD = 0.9999 ZAR 1.0001 NAD = 1 ZAR 2024-03-13
1 NAD = 0.9966 ZAR 1.0034 NAD = 1 ZAR 2024-03-12
1 NAD = 0.9981 ZAR 1.0019 NAD = 1 ZAR 2024-03-11
1 NAD = 0.9977 ZAR 1.0023 NAD = 1 ZAR 2024-03-10
1 NAD = 0.9977 ZAR 1.0023 NAD = 1 ZAR 2024-03-09
1 NAD = 0.9879 ZAR 1.0122 NAD = 1 ZAR 2024-03-08
1 NAD = 1.0145 ZAR 0.9857 NAD = 1 ZAR 2024-03-07
1 NAD = 0.9895 ZAR 1.0106 NAD = 1 ZAR 2024-03-06
1 NAD = 0.9942 ZAR 1.0058 NAD = 1 ZAR 2024-03-05
1 NAD = 0.998 ZAR 1.0021 NAD = 1 ZAR 2024-03-04
1 NAD = 0.9978 ZAR 1.0022 NAD = 1 ZAR 2024-03-03
1 NAD = 0.9978 ZAR 1.0022 NAD = 1 ZAR 2024-03-02
1 NAD = 1.0009 ZAR 0.9991 NAD = 1 ZAR 2024-03-01
1 NAD = 1.0076 ZAR 0.9924 NAD = 1 ZAR 2024-02-29
1 NAD = 1.0083 ZAR 0.9918 NAD = 1 ZAR 2024-02-28
1 NAD = 0.9913 ZAR 1.0087 NAD = 1 ZAR 2024-02-27
1 NAD = 1.0071 ZAR 0.993 NAD = 1 ZAR 2024-02-26
1 NAD = 1.0035 ZAR 0.9965 NAD = 1 ZAR 2024-02-25
1 NAD = 1.0035 ZAR 0.9965 NAD = 1 ZAR 2024-02-24
1 NAD = 1.005 ZAR 0.995 NAD = 1 ZAR 2024-02-23
1 NAD = 0.9985 ZAR 1.0015 NAD = 1 ZAR 2024-02-22
1 NAD = 0.999 ZAR 1.001 NAD = 1 ZAR 2024-02-21
1 NAD = 1.0059 ZAR 0.9941 NAD = 1 ZAR 2024-02-20
1 NAD = 1.006 ZAR 0.9941 NAD = 1 ZAR 2024-02-19
1 NAD = 1.0013 ZAR 0.9987 NAD = 1 ZAR 2024-02-18
1 NAD = 1.0013 ZAR 0.9987 NAD = 1 ZAR 2024-02-17
1 NAD = 0.9966 ZAR 1.0034 NAD = 1 ZAR 2024-02-16
1 NAD = 0.9976 ZAR 1.0024 NAD = 1 ZAR 2024-02-15
1 NAD = 0.9803 ZAR 1.02 NAD = 1 ZAR 2024-02-14
1 NAD = 0.9448 ZAR 1.0584 NAD = 1 ZAR 2024-02-13
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2024-02-12
1 NAD = 0.9974 ZAR 1.0026 NAD = 1 ZAR 2024-02-11
1 NAD = 0.9974 ZAR 1.0026 NAD = 1 ZAR 2024-02-10
1 NAD = 1.0021 ZAR 0.9979 NAD = 1 ZAR 2024-02-09
1 NAD = 1.0026 ZAR 0.9974 NAD = 1 ZAR 2024-02-08
1 NAD = 0.9973 ZAR 1.0027 NAD = 1 ZAR 2024-02-07
1 NAD = 0.9958 ZAR 1.0042 NAD = 1 ZAR 2024-02-06
1 NAD = 1.0191 ZAR 0.9812 NAD = 1 ZAR 2024-02-05
1 NAD = 1.016 ZAR 0.9842 NAD = 1 ZAR 2024-02-04
1 NAD = 1.016 ZAR 0.9842 NAD = 1 ZAR 2024-02-03
1 NAD = 1.0021 ZAR 0.9979 NAD = 1 ZAR 2024-02-02
1 NAD = 1.0084 ZAR 0.9916 NAD = 1 ZAR 2024-02-01
1 NAD = 0.9951 ZAR 1.0049 NAD = 1 ZAR 2024-01-31
1 NAD = 1.0031 ZAR 0.9969 NAD = 1 ZAR 2024-01-30
1 NAD = 1.0012 ZAR 0.9988 NAD = 1 ZAR 2024-01-29
1 NAD = 1.001 ZAR 0.999 NAD = 1 ZAR 2024-01-28
1 NAD = 1.001 ZAR 0.999 NAD = 1 ZAR 2024-01-27
1 NAD = 0.9946 ZAR 1.0054 NAD = 1 ZAR 2024-01-26
1 NAD = 0.997 ZAR 1.003 NAD = 1 ZAR 2024-01-25
1 NAD = 0.9895 ZAR 1.0106 NAD = 1 ZAR 2024-01-24
1 NAD = 0.9968 ZAR 1.0032 NAD = 1 ZAR 2024-01-23
1 NAD = 1.0103 ZAR 0.9898 NAD = 1 ZAR 2024-01-22
1 NAD = 0.9813 ZAR 1.0191 NAD = 1 ZAR 2024-01-21
1 NAD = 0.9813 ZAR 1.0191 NAD = 1 ZAR 2024-01-20
1 NAD = 1.0029 ZAR 0.9971 NAD = 1 ZAR 2024-01-19
1 NAD = 0.9967 ZAR 1.0034 NAD = 1 ZAR 2024-01-18
1 NAD = 1.0207 ZAR 0.9797 NAD = 1 ZAR 2024-01-17
1 NAD = 1.0065 ZAR 0.9936 NAD = 1 ZAR 2024-01-16
1 NAD = 0.999 ZAR 1.001 NAD = 1 ZAR 2024-01-15
1 NAD = 0.98 ZAR 1.0204 NAD = 1 ZAR 2024-01-14
1 NAD = 0.98 ZAR 1.0204 NAD = 1 ZAR 2024-01-13
1 NAD = 0.9958 ZAR 1.0042 NAD = 1 ZAR 2024-01-12
1 NAD = 0.9981 ZAR 1.0019 NAD = 1 ZAR 2024-01-11
1 NAD = 1.0043 ZAR 0.9957 NAD = 1 ZAR 2024-01-10
1 NAD = 1.0015 ZAR 0.9985 NAD = 1 ZAR 2024-01-09
1 NAD = 1.0037 ZAR 0.9963 NAD = 1 ZAR 2024-01-08
1 NAD = 1 ZAR 1 NAD = 1 ZAR 2024-01-07
1 NAD = 1 ZAR 1 NAD = 1 ZAR 2024-01-06
1 NAD = 1.0056 ZAR 0.9944 NAD = 1 ZAR 2024-01-05
1 NAD = 1.0039 ZAR 0.9961 NAD = 1 ZAR 2024-01-04
1 NAD = 0.9987 ZAR 1.0013 NAD = 1 ZAR 2024-01-03
1 NAD = 0.9908 ZAR 1.0093 NAD = 1 ZAR 2024-01-02
1 NAD = 0.9874 ZAR 1.0128 NAD = 1 ZAR 2024-01-01
1 NAD = 0.9876 ZAR 1.0126 NAD = 1 ZAR 2023-12-31
1 NAD = 0.9876 ZAR 1.0126 NAD = 1 ZAR 2023-12-30
1 NAD = 0.9991 ZAR 1.0009 NAD = 1 ZAR 2023-12-29
1 NAD = 1.0043 ZAR 0.9957 NAD = 1 ZAR 2023-12-28
1 NAD = 0.997 ZAR 1.003 NAD = 1 ZAR 2023-12-27
1 NAD = 1.0192 ZAR 0.9811 NAD = 1 ZAR 2023-12-26
1 NAD = 1.0073 ZAR 0.9927 NAD = 1 ZAR 2023-12-25
1 NAD = 1.0079 ZAR 0.9922 NAD = 1 ZAR 2023-12-24
1 NAD = 1.0062 ZAR 0.9938 NAD = 1 ZAR 2023-12-23
1 NAD = 1.0039 ZAR 0.9962 NAD = 1 ZAR 2023-12-22
1 NAD = 1.0015 ZAR 0.9985 NAD = 1 ZAR 2023-12-21
1 NAD = 0.9874 ZAR 1.0128 NAD = 1 ZAR 2023-12-20
1 NAD = 1.0012 ZAR 0.9988 NAD = 1 ZAR 2023-12-19
1 NAD = 1.0014 ZAR 0.9986 NAD = 1 ZAR 2023-12-18
1 NAD = 1.0103 ZAR 0.9898 NAD = 1 ZAR 2023-12-17
1 NAD = 1.0103 ZAR 0.9898 NAD = 1 ZAR 2023-12-16
1 NAD = 0.9511 ZAR 1.0514 NAD = 1 ZAR 2023-12-15
1 NAD = 0.9801 ZAR 1.0203 NAD = 1 ZAR 2023-12-14
1 NAD = 0.9966 ZAR 1.0035 NAD = 1 ZAR 2023-12-13
1 NAD = 0.9977 ZAR 1.0023 NAD = 1 ZAR 2023-12-12
1 NAD = 1.0016 ZAR 0.9984 NAD = 1 ZAR 2023-12-11
1 NAD = 0.999 ZAR 1.001 NAD = 1 ZAR 2023-12-10
1 NAD = 0.999 ZAR 1.001 NAD = 1 ZAR 2023-12-09
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-12-08
1 NAD = 1.0013 ZAR 0.9987 NAD = 1 ZAR 2023-12-07
1 NAD = 0.9984 ZAR 1.0016 NAD = 1 ZAR 2023-12-06
1 NAD = 1.0115 ZAR 0.9886 NAD = 1 ZAR 2023-12-05
1 NAD = 1.0015 ZAR 0.9985 NAD = 1 ZAR 2023-12-04
1 NAD = 1.0026 ZAR 0.9974 NAD = 1 ZAR 2023-12-03
1 NAD = 1.0026 ZAR 0.9974 NAD = 1 ZAR 2023-12-02
1 NAD = 1.0002 ZAR 0.9998 NAD = 1 ZAR 2023-12-01
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-11-30
1 NAD = 0.985 ZAR 1.0152 NAD = 1 ZAR 2023-11-29
1 NAD = 0.9879 ZAR 1.0122 NAD = 1 ZAR 2023-11-28
1 NAD = 0.9992 ZAR 1.0008 NAD = 1 ZAR 2023-11-27
1 NAD = 0.9978 ZAR 1.0022 NAD = 1 ZAR 2023-11-26
1 NAD = 0.9978 ZAR 1.0022 NAD = 1 ZAR 2023-11-25
1 NAD = 1.0107 ZAR 0.9894 NAD = 1 ZAR 2023-11-24
1 NAD = 1.0123 ZAR 0.9879 NAD = 1 ZAR 2023-11-23
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-11-22
1 NAD = 0.9949 ZAR 1.0051 NAD = 1 ZAR 2023-11-21
1 NAD = 0.9951 ZAR 1.0049 NAD = 1 ZAR 2023-11-20
1 NAD = 0.9985 ZAR 1.0015 NAD = 1 ZAR 2023-11-19
1 NAD = 0.9985 ZAR 1.0015 NAD = 1 ZAR 2023-11-18
1 NAD = 1.0009 ZAR 0.9991 NAD = 1 ZAR 2023-11-17
1 NAD = 1.0028 ZAR 0.9972 NAD = 1 ZAR 2023-11-16
1 NAD = 1.0004 ZAR 0.9996 NAD = 1 ZAR 2023-11-15
1 NAD = 0.9356 ZAR 1.0689 NAD = 1 ZAR 2023-11-14
1 NAD = 1.005 ZAR 0.995 NAD = 1 ZAR 2023-11-13
1 NAD = 1.0035 ZAR 0.9965 NAD = 1 ZAR 2023-11-12
1 NAD = 1.0035 ZAR 0.9965 NAD = 1 ZAR 2023-11-11
1 NAD = 0.9993 ZAR 1.0007 NAD = 1 ZAR 2023-11-10
1 NAD = 0.935 ZAR 1.0695 NAD = 1 ZAR 2023-11-09
1 NAD = 0.9356 ZAR 1.0688 NAD = 1 ZAR 2023-11-08
1 NAD = 1.0036 ZAR 0.9964 NAD = 1 ZAR 2023-11-07
1 NAD = 0.9856 ZAR 1.0147 NAD = 1 ZAR 2023-11-06
1 NAD = 0.9828 ZAR 1.0175 NAD = 1 ZAR 2023-11-05
1 NAD = 0.9828 ZAR 1.0175 NAD = 1 ZAR 2023-11-04
1 NAD = 0.9986 ZAR 1.0014 NAD = 1 ZAR 2023-11-03
1 NAD = 1.0022 ZAR 0.9978 NAD = 1 ZAR 2023-11-02
1 NAD = 0.9921 ZAR 1.008 NAD = 1 ZAR 2023-11-01
1 NAD = 1.0048 ZAR 0.9953 NAD = 1 ZAR 2023-10-31
1 NAD = 0.9321 ZAR 1.0728 NAD = 1 ZAR 2023-10-30
1 NAD = 0.933 ZAR 1.0718 NAD = 1 ZAR 2023-10-29
1 NAD = 0.933 ZAR 1.0718 NAD = 1 ZAR 2023-10-28
1 NAD = 0.9363 ZAR 1.0681 NAD = 1 ZAR 2023-10-27
1 NAD = 0.9489 ZAR 1.0538 NAD = 1 ZAR 2023-10-26
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-10-25
1 NAD = 0.9955 ZAR 1.0045 NAD = 1 ZAR 2023-10-24
1 NAD = 1.0016 ZAR 0.9984 NAD = 1 ZAR 2023-10-23
1 NAD = 0.9681 ZAR 1.033 NAD = 1 ZAR 2023-10-22
1 NAD = 0.9681 ZAR 1.033 NAD = 1 ZAR 2023-10-21
1 NAD = 1.0048 ZAR 0.9952 NAD = 1 ZAR 2023-10-20
1 NAD = 1.0126 ZAR 0.9876 NAD = 1 ZAR 2023-10-19
1 NAD = 0.9965 ZAR 1.0035 NAD = 1 ZAR 2023-10-18
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2023-10-17
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2023-10-16
1 NAD = 1.0019 ZAR 0.9981 NAD = 1 ZAR 2023-10-15
1 NAD = 1.0019 ZAR 0.9981 NAD = 1 ZAR 2023-10-14
1 NAD = 1.0007 ZAR 0.9993 NAD = 1 ZAR 2023-10-13
1 NAD = 0.9944 ZAR 1.0056 NAD = 1 ZAR 2023-10-12
1 NAD = 1.0008 ZAR 0.9992 NAD = 1 ZAR 2023-10-11
1 NAD = 0.9925 ZAR 1.0075 NAD = 1 ZAR 2023-10-10
1 NAD = 0.9934 ZAR 1.0066 NAD = 1 ZAR 2023-10-09
1 NAD = 0.9907 ZAR 1.0094 NAD = 1 ZAR 2023-10-08
1 NAD = 0.9907 ZAR 1.0094 NAD = 1 ZAR 2023-10-07
1 NAD = 1.0017 ZAR 0.9983 NAD = 1 ZAR 2023-10-06
1 NAD = 0.9986 ZAR 1.0014 NAD = 1 ZAR 2023-10-05
1 NAD = 1.8482 ZAR 0.5411 NAD = 1 ZAR 2023-10-04
1 NAD = 1.0053 ZAR 0.9948 NAD = 1 ZAR 2023-10-03
1 NAD = 0.9987 ZAR 1.0013 NAD = 1 ZAR 2023-10-02
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-10-01
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-09-30
1 NAD = 0.9982 ZAR 1.0018 NAD = 1 ZAR 2023-09-29
1 NAD = 0.999 ZAR 1.001 NAD = 1 ZAR 2023-09-28
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2023-09-27
1 NAD = 1.0039 ZAR 0.9961 NAD = 1 ZAR 2023-09-26
1 NAD = 0.9929 ZAR 1.0071 NAD = 1 ZAR 2023-09-25
1 NAD = 0.9928 ZAR 1.0073 NAD = 1 ZAR 2023-09-24
1 NAD = 0.9928 ZAR 1.0073 NAD = 1 ZAR 2023-09-23
1 NAD = 1.0009 ZAR 0.9991 NAD = 1 ZAR 2023-09-22
1 NAD = 1.0056 ZAR 0.9944 NAD = 1 ZAR 2023-09-21
1 NAD = 1.0004 ZAR 0.9996 NAD = 1 ZAR 2023-09-20
1 NAD = 1 ZAR 1 NAD = 1 ZAR 2023-09-19
1 NAD = 0.9986 ZAR 1.0014 NAD = 1 ZAR 2023-09-18
1 NAD = 0.9994 ZAR 1.0006 NAD = 1 ZAR 2023-09-17
1 NAD = 0.9994 ZAR 1.0006 NAD = 1 ZAR 2023-09-16
1 NAD = 0.9969 ZAR 1.0031 NAD = 1 ZAR 2023-09-15
1 NAD = 0.9928 ZAR 1.0073 NAD = 1 ZAR 2023-09-14
1 NAD = 1.0011 ZAR 0.9989 NAD = 1 ZAR 2023-09-13
1 NAD = 0.9953 ZAR 1.0047 NAD = 1 ZAR 2023-09-12
1 NAD = 0.9946 ZAR 1.0055 NAD = 1 ZAR 2023-09-11
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-09-10
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-09-09
1 NAD = 0.9968 ZAR 1.0032 NAD = 1 ZAR 2023-09-08
1 NAD = 1.0011 ZAR 0.9989 NAD = 1 ZAR 2023-09-07
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-09-06
1 NAD = 1.035 ZAR 0.9662 NAD = 1 ZAR 2023-09-05
1 NAD = 1.0127 ZAR 0.9875 NAD = 1 ZAR 2023-09-04
1 NAD = 1.0181 ZAR 0.9823 NAD = 1 ZAR 2023-09-03
1 NAD = 1.0181 ZAR 0.9823 NAD = 1 ZAR 2023-09-02
1 NAD = 1.0183 ZAR 0.9821 NAD = 1 ZAR 2023-09-01
1 NAD = 1.0109 ZAR 0.9892 NAD = 1 ZAR 2023-08-31
1 NAD = 1.0004 ZAR 0.9996 NAD = 1 ZAR 2023-08-30
1 NAD = 1.002 ZAR 0.998 NAD = 1 ZAR 2023-08-29
1 NAD = 1.0051 ZAR 0.995 NAD = 1 ZAR 2023-08-28
1 NAD = 1.0061 ZAR 0.9939 NAD = 1 ZAR 2023-08-27
1 NAD = 1.0061 ZAR 0.9939 NAD = 1 ZAR 2023-08-26
1 NAD = 1.0194 ZAR 0.981 NAD = 1 ZAR 2023-08-25
1 NAD = 0.9916 ZAR 1.0084 NAD = 1 ZAR 2023-08-24
1 NAD = 0.9923 ZAR 1.0078 NAD = 1 ZAR 2023-08-23
1 NAD = 0.9962 ZAR 1.0038 NAD = 1 ZAR 2023-08-22
1 NAD = 0.9946 ZAR 1.0055 NAD = 1 ZAR 2023-08-21
1 NAD = 0.9975 ZAR 1.0025 NAD = 1 ZAR 2023-08-20
1 NAD = 0.9975 ZAR 1.0025 NAD = 1 ZAR 2023-08-19
1 NAD = 0.9994 ZAR 1.0006 NAD = 1 ZAR 2023-08-18
1 NAD = 1.0079 ZAR 0.9921 NAD = 1 ZAR 2023-08-17
1 NAD = 0.9828 ZAR 1.0175 NAD = 1 ZAR 2023-08-16
1 NAD = 0.9614 ZAR 1.0401 NAD = 1 ZAR 2023-08-15
1 NAD = 1.018 ZAR 0.9823 NAD = 1 ZAR 2023-08-14
1 NAD = 1.0133 ZAR 0.9869 NAD = 1 ZAR 2023-08-13
1 NAD = 1.0133 ZAR 0.9869 NAD = 1 ZAR 2023-08-12
1 NAD = 1.0087 ZAR 0.9914 NAD = 1 ZAR 2023-08-11
1 NAD = 1.0147 ZAR 0.9855 NAD = 1 ZAR 2023-08-10
1 NAD = 1.0137 ZAR 0.9865 NAD = 1 ZAR 2023-08-09
1 NAD = 1.0043 ZAR 0.9957 NAD = 1 ZAR 2023-08-08
1 NAD = 0.9899 ZAR 1.0102 NAD = 1 ZAR 2023-08-07
1 NAD = 0.9875 ZAR 1.0127 NAD = 1 ZAR 2023-08-06
1 NAD = 0.9875 ZAR 1.0127 NAD = 1 ZAR 2023-08-05
1 NAD = 0.9987 ZAR 1.0013 NAD = 1 ZAR 2023-08-04
1 NAD = 1.0107 ZAR 0.9894 NAD = 1 ZAR 2023-08-03
1 NAD = 1.004 ZAR 0.996 NAD = 1 ZAR 2023-08-02
1 NAD = 1.0008 ZAR 0.9992 NAD = 1 ZAR 2023-08-01
1 NAD = 1.0011 ZAR 0.9989 NAD = 1 ZAR 2023-07-31
1 NAD = 0.9796 ZAR 1.0208 NAD = 1 ZAR 2023-07-30
1 NAD = 0.9796 ZAR 1.0208 NAD = 1 ZAR 2023-07-29
1 NAD = 1.013 ZAR 0.9871 NAD = 1 ZAR 2023-07-28
1 NAD = 0.9958 ZAR 1.0042 NAD = 1 ZAR 2023-07-27
1 NAD = 0.9783 ZAR 1.0222 NAD = 1 ZAR 2023-07-26
1 NAD = 0.9832 ZAR 1.0171 NAD = 1 ZAR 2023-07-25
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-07-24
1 NAD = 0.9942 ZAR 1.0058 NAD = 1 ZAR 2023-07-23
1 NAD = 0.9942 ZAR 1.0058 NAD = 1 ZAR 2023-07-22
1 NAD = 1.0026 ZAR 0.9974 NAD = 1 ZAR 2023-07-21
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-07-20
1 NAD = 1.0023 ZAR 0.9977 NAD = 1 ZAR 2023-07-19
1 NAD = 1.003 ZAR 0.997 NAD = 1 ZAR 2023-07-18
1 NAD = 0.9985 ZAR 1.0015 NAD = 1 ZAR 2023-07-17
1 NAD = 0.997 ZAR 1.0031 NAD = 1 ZAR 2023-07-16
1 NAD = 0.9933 ZAR 1.0068 NAD = 1 ZAR 2023-07-15
1 NAD = 0.9874 ZAR 1.0128 NAD = 1 ZAR 2023-07-14
1 NAD = 0.9879 ZAR 1.0122 NAD = 1 ZAR 2023-07-13
1 NAD = 0.9878 ZAR 1.0124 NAD = 1 ZAR 2023-07-12
1 NAD = 0.9966 ZAR 1.0034 NAD = 1 ZAR 2023-07-11
1 NAD = 1.0044 ZAR 0.9956 NAD = 1 ZAR 2023-07-10
1 NAD = 1.0117 ZAR 0.9884 NAD = 1 ZAR 2023-07-09
1 NAD = 1.0117 ZAR 0.9884 NAD = 1 ZAR 2023-07-08
1 NAD = 1.0027 ZAR 0.9973 NAD = 1 ZAR 2023-07-07
1 NAD = 1.0013 ZAR 0.9987 NAD = 1 ZAR 2023-07-06
1 NAD = 0.9954 ZAR 1.0046 NAD = 1 ZAR 2023-07-05
1 NAD = 0.9942 ZAR 1.0059 NAD = 1 ZAR 2023-07-04
1 NAD = 0.9984 ZAR 1.0016 NAD = 1 ZAR 2023-07-03
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-07-02
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-07-01
1 NAD = 0.9981 ZAR 1.0019 NAD = 1 ZAR 2023-06-30
1 NAD = 1.0029 ZAR 0.9971 NAD = 1 ZAR 2023-06-29
1 NAD = 0.9941 ZAR 1.0059 NAD = 1 ZAR 2023-06-28
1 NAD = 0.9933 ZAR 1.0067 NAD = 1 ZAR 2023-06-27
1 NAD = 0.9992 ZAR 1.0008 NAD = 1 ZAR 2023-06-26
1 NAD = 0.9997 ZAR 1.0003 NAD = 1 ZAR 2023-06-25
1 NAD = 1.0045 ZAR 0.9956 NAD = 1 ZAR 2023-06-23
1 NAD = 1.0036 ZAR 0.9964 NAD = 1 ZAR 2023-06-22
1 NAD = 1.0008 ZAR 0.9992 NAD = 1 ZAR 2023-06-21
1 NAD = 1.0024 ZAR 0.9976 NAD = 1 ZAR 2023-06-20
1 NAD = 1.0013 ZAR 0.9987 NAD = 1 ZAR 2023-06-19
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-06-18
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-06-17
1 NAD = 0.9953 ZAR 1.0047 NAD = 1 ZAR 2023-06-16
1 NAD = 0.9963 ZAR 1.0037 NAD = 1 ZAR 2023-06-15
1 NAD = 1.0019 ZAR 0.9981 NAD = 1 ZAR 2023-06-14
1 NAD = 0.9979 ZAR 1.0022 NAD = 1 ZAR 2023-06-13
1 NAD = 0.9994 ZAR 1.0006 NAD = 1 ZAR 2023-06-12
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2023-06-11
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2023-06-10
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-06-09
1 NAD = 0.9865 ZAR 1.0137 NAD = 1 ZAR 2023-06-08
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2023-06-07
1 NAD = 0.9846 ZAR 1.0156 NAD = 1 ZAR 2023-06-06
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-06-05
1 NAD = 0.9995 ZAR 1.0005 NAD = 1 ZAR 2023-06-04
1 NAD = 0.9995 ZAR 1.0005 NAD = 1 ZAR 2023-06-03
1 NAD = 0.9905 ZAR 1.0096 NAD = 1 ZAR 2023-06-02
1 NAD = 0.9995 ZAR 1.0005 NAD = 1 ZAR 2023-06-01
1 NAD = 1.0023 ZAR 0.9977 NAD = 1 ZAR 2023-05-31
1 NAD = 1.0008 ZAR 0.9992 NAD = 1 ZAR 2023-05-30
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-05-29
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-05-28
1 NAD = 1.0005 ZAR 0.9995 NAD = 1 ZAR 2023-05-27
1 NAD = 1.028 ZAR 0.9727 NAD = 1 ZAR 2023-05-26
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2023-05-25
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2023-05-24
1 NAD = 1.0022 ZAR 0.9978 NAD = 1 ZAR 2023-05-23
1 NAD = 0.9988 ZAR 1.0012 NAD = 1 ZAR 2023-05-22
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-05-21
1 NAD = 1 ZAR 1 NAD = 1 ZAR 2023-05-20
1 NAD = 0.9984 ZAR 1.0016 NAD = 1 ZAR 2023-05-19
1 NAD = 1.0009 ZAR 0.9991 NAD = 1 ZAR 2023-05-18
1 NAD = 1.0003 ZAR 0.9997 NAD = 1 ZAR 2023-05-17
1 NAD = 0.9985 ZAR 1.0015 NAD = 1 ZAR 2023-05-16
1 NAD = 0.9923 ZAR 1.0078 NAD = 1 ZAR 2023-05-15
1 NAD = 1.0054 ZAR 0.9946 NAD = 1 ZAR 2023-05-14
1 NAD = 1.0052 ZAR 0.9949 NAD = 1 ZAR 2023-05-13
1 NAD = 1.0008 ZAR 0.9992 NAD = 1 ZAR 2023-05-12
1 NAD = 1.0125 ZAR 0.9876 NAD = 1 ZAR 2023-05-11
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-05-10
1 NAD = 0.995 ZAR 1.005 NAD = 1 ZAR 2023-05-09
1 NAD = 1.0006 ZAR 0.9994 NAD = 1 ZAR 2023-05-08
1 NAD = 0.9897 ZAR 1.0104 NAD = 1 ZAR 2023-05-07
1 NAD = 0.9897 ZAR 1.0104 NAD = 1 ZAR 2023-05-06
1 NAD = 1.0009 ZAR 0.9991 NAD = 1 ZAR 2023-05-05
1 NAD = 0.9997 ZAR 1.0003 NAD = 1 ZAR 2023-05-04
1 NAD = 0.9978 ZAR 1.0023 NAD = 1 ZAR 2023-05-03
1 NAD = 1.0012 ZAR 0.9988 NAD = 1 ZAR 2023-05-02
1 NAD = 0.9998 ZAR 1.0002 NAD = 1 ZAR 2023-05-01
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2023-04-30
1 NAD = 1.0028 ZAR 0.9972 NAD = 1 ZAR 2023-04-29
1 NAD = 0.9996 ZAR 1.0004 NAD = 1 ZAR 2023-04-28
1 NAD = 0.9993 ZAR 1.0007 NAD = 1 ZAR 2023-04-27
1 NAD = 0.9987 ZAR 1.0013 NAD = 1 ZAR 2023-04-26
1 NAD = 0.9994 ZAR 1.0006 NAD = 1 ZAR 2023-04-25
1 NAD = 1.0031 ZAR 0.9969 NAD = 1 ZAR 2023-04-24
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2023-04-23
1 NAD = 1.0025 ZAR 0.9975 NAD = 1 ZAR 2023-04-22
1 NAD = 1 ZAR 1 NAD = 1 ZAR 2023-04-21
1 NAD = 1.0011 ZAR 0.9989 NAD = 1 ZAR 2023-04-20
1 NAD = 0.9987 ZAR 1.0013 NAD = 1 ZAR 2023-04-19
1 NAD = 1.0002 ZAR 0.9998 NAD = 1 ZAR 2023-04-18
1 NAD = 0.9973 ZAR 1.0027 NAD = 1 ZAR 2023-04-17
1 NAD = 0.9927 ZAR 1.0073 NAD = 1 ZAR 2023-04-16
1 NAD = 1.0469 ZAR 0.9552 NAD = 1 ZAR 2023-04-15
1 NAD = 0.9907 ZAR 1.0094 NAD = 1 ZAR 2023-04-14
1 NAD = 1.0011 ZAR 0.9989 NAD = 1 ZAR 2023-04-13
1 NAD = 1.0001 ZAR 0.9999 NAD = 1 ZAR 2023-04-12
1 NAD = 0.9981 ZAR 1.0019 NAD = 1 ZAR 2023-04-11
1 NAD = 0.9959 ZAR 1.0041 NAD = 1 ZAR 2023-04-10
1 NAD = 0.9882 ZAR 1.0119 NAD = 1 ZAR 2023-04-09
1 NAD = 0.9904 ZAR 1.0096 NAD = 1 ZAR 2023-04-08
1 NAD = 1.0138 ZAR 0.9863 NAD = 1 ZAR 2023-04-07
1 NAD = 1.0062 ZAR 0.9938 NAD = 1 ZAR 2023-04-06
1 NAD = 1 ZAR 1 NAD = 1 ZAR 2023-04-05
1 NAD = 0.9989 ZAR 1.0011 NAD = 1 ZAR 2023-04-04
1 NAD = 1.0053 ZAR 0.9948 NAD = 1 ZAR 2023-04-03
1 NAD = 1.0036 ZAR 0.9964 NAD = 1 ZAR 2023-04-02
1 NAD = 1.0036 ZAR 0.9964 NAD = 1 ZAR 2023-04-01
1 NAD = 0.9853 ZAR 1.0149 NAD = 1 ZAR 2023-03-31
1 NAD = 1.0006 ZAR 0.9994 NAD = 1 ZAR 2023-03-30
1 NAD = 0.9973 ZAR 1.0027 NAD = 1 ZAR 2023-03-29