Last Year History for NAD/XOF
| NAD | XOF | NAD | XOF | Date |
|---|---|---|---|---|
| 1 NAD = | 32.1037 XOF | 0.0311 NAD = | 1 XOF | 2024-04-23 |
| 1 NAD = | 32.1506 XOF | 0.0311 NAD = | 1 XOF | 2024-04-22 |
| 1 NAD = | 32.1006 XOF | 0.0312 NAD = | 1 XOF | 2024-04-21 |
| 1 NAD = | 32.1006 XOF | 0.0312 NAD = | 1 XOF | 2024-04-20 |
| 1 NAD = | 32.1972 XOF | 0.0311 NAD = | 1 XOF | 2024-04-19 |
| 1 NAD = | 32.3224 XOF | 0.0309 NAD = | 1 XOF | 2024-04-18 |
| 1 NAD = | 32.4682 XOF | 0.0308 NAD = | 1 XOF | 2024-04-17 |
| 1 NAD = | 32.6863 XOF | 0.0306 NAD = | 1 XOF | 2024-04-16 |
| 1 NAD = | 32.5831 XOF | 0.0307 NAD = | 1 XOF | 2024-04-15 |
| 1 NAD = | 32.5134 XOF | 0.0308 NAD = | 1 XOF | 2024-04-14 |
| 1 NAD = | 32.4542 XOF | 0.0308 NAD = | 1 XOF | 2024-04-13 |
| 1 NAD = | 33.0924 XOF | 0.0302 NAD = | 1 XOF | 2024-04-12 |
| 1 NAD = | 33.0413 XOF | 0.0303 NAD = | 1 XOF | 2024-04-11 |
| 1 NAD = | 32.3935 XOF | 0.0309 NAD = | 1 XOF | 2024-04-10 |
| 1 NAD = | 32.3905 XOF | 0.0309 NAD = | 1 XOF | 2024-04-09 |
| 1 NAD = | 32.4506 XOF | 0.0308 NAD = | 1 XOF | 2024-04-08 |
| 1 NAD = | 32.3826 XOF | 0.0309 NAD = | 1 XOF | 2024-04-07 |
| 1 NAD = | 32.3826 XOF | 0.0309 NAD = | 1 XOF | 2024-04-06 |
| 1 NAD = | 32.4249 XOF | 0.0308 NAD = | 1 XOF | 2024-04-05 |
| 1 NAD = | 32.5825 XOF | 0.0307 NAD = | 1 XOF | 2024-04-04 |
| 1 NAD = | 32.4196 XOF | 0.0308 NAD = | 1 XOF | 2024-04-03 |
| 1 NAD = | 32.1372 XOF | 0.0311 NAD = | 1 XOF | 2024-04-02 |
| 1 NAD = | 32.1945 XOF | 0.0311 NAD = | 1 XOF | 2024-04-01 |
| 1 NAD = | 32.1647 XOF | 0.0311 NAD = | 1 XOF | 2024-03-31 |
| 1 NAD = | 32.1647 XOF | 0.0311 NAD = | 1 XOF | 2024-03-30 |
| 1 NAD = | 32.2269 XOF | 0.031 NAD = | 1 XOF | 2024-03-29 |
| 1 NAD = | 32.0973 XOF | 0.0312 NAD = | 1 XOF | 2024-03-28 |
| 1 NAD = | 31.9104 XOF | 0.0313 NAD = | 1 XOF | 2024-03-27 |
| 1 NAD = | 32.0001 XOF | 0.0312 NAD = | 1 XOF | 2024-03-26 |
| 1 NAD = | 31.8864 XOF | 0.0314 NAD = | 1 XOF | 2024-03-25 |
| 1 NAD = | 31.7596 XOF | 0.0315 NAD = | 1 XOF | 2024-03-24 |
| 1 NAD = | 31.7596 XOF | 0.0315 NAD = | 1 XOF | 2024-03-23 |
| 1 NAD = | 32.1403 XOF | 0.0311 NAD = | 1 XOF | 2024-03-22 |
| 1 NAD = | 31.8938 XOF | 0.0314 NAD = | 1 XOF | 2024-03-21 |
| 1 NAD = | 31.8874 XOF | 0.0314 NAD = | 1 XOF | 2024-03-20 |
| 1 NAD = | 31.8152 XOF | 0.0314 NAD = | 1 XOF | 2024-03-19 |
| 1 NAD = | 32.0913 XOF | 0.0312 NAD = | 1 XOF | 2024-03-18 |
| 1 NAD = | 32.0888 XOF | 0.0312 NAD = | 1 XOF | 2024-03-17 |
| 1 NAD = | 32.0888 XOF | 0.0312 NAD = | 1 XOF | 2024-03-16 |
| 1 NAD = | 32.1472 XOF | 0.0311 NAD = | 1 XOF | 2024-03-15 |
| 1 NAD = | 32.2429 XOF | 0.031 NAD = | 1 XOF | 2024-03-14 |
| 1 NAD = | 32.1814 XOF | 0.0311 NAD = | 1 XOF | 2024-03-13 |
| 1 NAD = | 32.1453 XOF | 0.0311 NAD = | 1 XOF | 2024-03-12 |
| 1 NAD = | 32.0277 XOF | 0.0312 NAD = | 1 XOF | 2024-03-11 |
| 1 NAD = | 32.0129 XOF | 0.0312 NAD = | 1 XOF | 2024-03-10 |
| 1 NAD = | 32.0129 XOF | 0.0312 NAD = | 1 XOF | 2024-03-09 |
| 1 NAD = | 31.8757 XOF | 0.0314 NAD = | 1 XOF | 2024-03-08 |
| 1 NAD = | 32.4742 XOF | 0.0308 NAD = | 1 XOF | 2024-03-07 |
| 1 NAD = | 31.6775 XOF | 0.0316 NAD = | 1 XOF | 2024-03-06 |
| 1 NAD = | 31.6504 XOF | 0.0316 NAD = | 1 XOF | 2024-03-05 |
| 1 NAD = | 31.6831 XOF | 0.0316 NAD = | 1 XOF | 2024-03-04 |
| 1 NAD = | 31.6336 XOF | 0.0316 NAD = | 1 XOF | 2024-03-03 |
| 1 NAD = | 31.6336 XOF | 0.0316 NAD = | 1 XOF | 2024-03-02 |
| 1 NAD = | 31.5904 XOF | 0.0317 NAD = | 1 XOF | 2024-03-01 |
| 1 NAD = | 31.7465 XOF | 0.0315 NAD = | 1 XOF | 2024-02-29 |
| 1 NAD = | 31.716 XOF | 0.0315 NAD = | 1 XOF | 2024-02-28 |
| 1 NAD = | 31.2609 XOF | 0.032 NAD = | 1 XOF | 2024-02-27 |
| 1 NAD = | 31.602 XOF | 0.0316 NAD = | 1 XOF | 2024-02-26 |
| 1 NAD = | 31.543 XOF | 0.0317 NAD = | 1 XOF | 2024-02-25 |
| 1 NAD = | 31.543 XOF | 0.0317 NAD = | 1 XOF | 2024-02-24 |
| 1 NAD = | 31.5693 XOF | 0.0317 NAD = | 1 XOF | 2024-02-23 |
| 1 NAD = | 31.9573 XOF | 0.0313 NAD = | 1 XOF | 2024-02-22 |
| 1 NAD = | 32.066 XOF | 0.0312 NAD = | 1 XOF | 2024-02-21 |
| 1 NAD = | 32.2721 XOF | 0.031 NAD = | 1 XOF | 2024-02-20 |
| 1 NAD = | 32.2284 XOF | 0.031 NAD = | 1 XOF | 2024-02-19 |
| 1 NAD = | 32.2364 XOF | 0.031 NAD = | 1 XOF | 2024-02-18 |
| 1 NAD = | 32.3086 XOF | 0.031 NAD = | 1 XOF | 2024-02-17 |
| 1 NAD = | 32.1223 XOF | 0.0311 NAD = | 1 XOF | 2024-02-16 |
| 1 NAD = | 32.0788 XOF | 0.0312 NAD = | 1 XOF | 2024-02-15 |
| 1 NAD = | 31.3475 XOF | 0.0319 NAD = | 1 XOF | 2024-02-14 |
| 1 NAD = | 30.5844 XOF | 0.0327 NAD = | 1 XOF | 2024-02-13 |
| 1 NAD = | 31.9429 XOF | 0.0313 NAD = | 1 XOF | 2024-02-12 |
| 1 NAD = | 31.9704 XOF | 0.0313 NAD = | 1 XOF | 2024-02-11 |
| 1 NAD = | 31.9704 XOF | 0.0313 NAD = | 1 XOF | 2024-02-10 |
| 1 NAD = | 32.0931 XOF | 0.0312 NAD = | 1 XOF | 2024-02-09 |
| 1 NAD = | 32.1831 XOF | 0.0311 NAD = | 1 XOF | 2024-02-08 |
| 1 NAD = | 32.1428 XOF | 0.0311 NAD = | 1 XOF | 2024-02-07 |
| 1 NAD = | 31.9936 XOF | 0.0313 NAD = | 1 XOF | 2024-02-06 |
| 1 NAD = | 32.7109 XOF | 0.0306 NAD = | 1 XOF | 2024-02-05 |
| 1 NAD = | 32.3592 XOF | 0.0309 NAD = | 1 XOF | 2024-02-04 |
| 1 NAD = | 32.3592 XOF | 0.0309 NAD = | 1 XOF | 2024-02-03 |
| 1 NAD = | 32.4355 XOF | 0.0308 NAD = | 1 XOF | 2024-02-02 |
| 1 NAD = | 32.6637 XOF | 0.0306 NAD = | 1 XOF | 2024-02-01 |
| 1 NAD = | 32.1806 XOF | 0.0311 NAD = | 1 XOF | 2024-01-31 |
| 1 NAD = | 32.1846 XOF | 0.0311 NAD = | 1 XOF | 2024-01-30 |
| 1 NAD = | 32.2266 XOF | 0.031 NAD = | 1 XOF | 2024-01-29 |
| 1 NAD = | 32.1656 XOF | 0.0311 NAD = | 1 XOF | 2024-01-28 |
| 1 NAD = | 32.1656 XOF | 0.0311 NAD = | 1 XOF | 2024-01-27 |
| 1 NAD = | 32.0216 XOF | 0.0312 NAD = | 1 XOF | 2024-01-26 |
| 1 NAD = | 31.8713 XOF | 0.0314 NAD = | 1 XOF | 2024-01-25 |
| 1 NAD = | 31.7126 XOF | 0.0315 NAD = | 1 XOF | 2024-01-24 |
| 1 NAD = | 31.3944 XOF | 0.0319 NAD = | 1 XOF | 2024-01-23 |
| 1 NAD = | 31.8361 XOF | 0.0314 NAD = | 1 XOF | 2024-01-22 |
| 1 NAD = | 31.7783 XOF | 0.0315 NAD = | 1 XOF | 2024-01-21 |
| 1 NAD = | 31.8081 XOF | 0.0314 NAD = | 1 XOF | 2024-01-20 |
| 1 NAD = | 31.8085 XOF | 0.0314 NAD = | 1 XOF | 2024-01-19 |
| 1 NAD = | 31.5923 XOF | 0.0317 NAD = | 1 XOF | 2024-01-18 |
| 1 NAD = | 32.3009 XOF | 0.031 NAD = | 1 XOF | 2024-01-17 |
| 1 NAD = | 32.1523 XOF | 0.0311 NAD = | 1 XOF | 2024-01-16 |
| 1 NAD = | 32.0402 XOF | 0.0312 NAD = | 1 XOF | 2024-01-15 |
| 1 NAD = | 32.0401 XOF | 0.0312 NAD = | 1 XOF | 2024-01-14 |
| 1 NAD = | 32.0401 XOF | 0.0312 NAD = | 1 XOF | 2024-01-13 |
| 1 NAD = | 31.9733 XOF | 0.0313 NAD = | 1 XOF | 2024-01-12 |
| 1 NAD = | 31.985 XOF | 0.0313 NAD = | 1 XOF | 2024-01-11 |
| 1 NAD = | 32.2504 XOF | 0.031 NAD = | 1 XOF | 2024-01-10 |
| 1 NAD = | 32.1798 XOF | 0.0311 NAD = | 1 XOF | 2024-01-09 |
| 1 NAD = | 32.0947 XOF | 0.0312 NAD = | 1 XOF | 2024-01-08 |
| 1 NAD = | 32.0262 XOF | 0.0312 NAD = | 1 XOF | 2024-01-07 |
| 1 NAD = | 32.0262 XOF | 0.0312 NAD = | 1 XOF | 2024-01-06 |
| 1 NAD = | 32.0304 XOF | 0.0312 NAD = | 1 XOF | 2024-01-05 |
| 1 NAD = | 32.3536 XOF | 0.0309 NAD = | 1 XOF | 2024-01-04 |
| 1 NAD = | 32.013 XOF | 0.0312 NAD = | 1 XOF | 2024-01-03 |
| 1 NAD = | 32.0495 XOF | 0.0312 NAD = | 1 XOF | 2024-01-02 |
| 1 NAD = | 32.0499 XOF | 0.0312 NAD = | 1 XOF | 2024-01-01 |
| 1 NAD = | 32.0193 XOF | 0.0312 NAD = | 1 XOF | 2023-12-31 |
| 1 NAD = | 31.9609 XOF | 0.0313 NAD = | 1 XOF | 2023-12-30 |
| 1 NAD = | 31.8143 XOF | 0.0314 NAD = | 1 XOF | 2023-12-29 |
| 1 NAD = | 31.8636 XOF | 0.0314 NAD = | 1 XOF | 2023-12-28 |
| 1 NAD = | 31.9645 XOF | 0.0313 NAD = | 1 XOF | 2023-12-27 |
| 1 NAD = | 32.4615 XOF | 0.0308 NAD = | 1 XOF | 2023-12-26 |
| 1 NAD = | 32.4608 XOF | 0.0308 NAD = | 1 XOF | 2023-12-25 |
| 1 NAD = | 32.3978 XOF | 0.0309 NAD = | 1 XOF | 2023-12-24 |
| 1 NAD = | 32.3978 XOF | 0.0309 NAD = | 1 XOF | 2023-12-23 |
| 1 NAD = | 32.4852 XOF | 0.0308 NAD = | 1 XOF | 2023-12-22 |
| 1 NAD = | 32.7827 XOF | 0.0305 NAD = | 1 XOF | 2023-12-21 |
| 1 NAD = | 32.2002 XOF | 0.0311 NAD = | 1 XOF | 2023-12-20 |
| 1 NAD = | 32.3658 XOF | 0.0309 NAD = | 1 XOF | 2023-12-19 |
| 1 NAD = | 32.9221 XOF | 0.0304 NAD = | 1 XOF | 2023-12-18 |
| 1 NAD = | 32.8916 XOF | 0.0304 NAD = | 1 XOF | 2023-12-17 |
| 1 NAD = | 32.8916 XOF | 0.0304 NAD = | 1 XOF | 2023-12-16 |
| 1 NAD = | 31.2805 XOF | 0.032 NAD = | 1 XOF | 2023-12-15 |
| 1 NAD = | 31.5342 XOF | 0.0317 NAD = | 1 XOF | 2023-12-14 |
| 1 NAD = | 31.8528 XOF | 0.0314 NAD = | 1 XOF | 2023-12-13 |
| 1 NAD = | 31.9362 XOF | 0.0313 NAD = | 1 XOF | 2023-12-12 |
| 1 NAD = | 32.0982 XOF | 0.0312 NAD = | 1 XOF | 2023-12-11 |
| 1 NAD = | 32.0785 XOF | 0.0312 NAD = | 1 XOF | 2023-12-10 |
| 1 NAD = | 32.0785 XOF | 0.0312 NAD = | 1 XOF | 2023-12-09 |
| 1 NAD = | 32.4533 XOF | 0.0308 NAD = | 1 XOF | 2023-12-08 |
| 1 NAD = | 32.1444 XOF | 0.0311 NAD = | 1 XOF | 2023-12-07 |
| 1 NAD = | 32.0245 XOF | 0.0312 NAD = | 1 XOF | 2023-12-06 |
| 1 NAD = | 32.519 XOF | 0.0308 NAD = | 1 XOF | 2023-12-05 |
| 1 NAD = | 32.4175 XOF | 0.0308 NAD = | 1 XOF | 2023-12-04 |
| 1 NAD = | 32.3528 XOF | 0.0309 NAD = | 1 XOF | 2023-12-03 |
| 1 NAD = | 32.2938 XOF | 0.031 NAD = | 1 XOF | 2023-12-02 |
| 1 NAD = | 31.7046 XOF | 0.0315 NAD = | 1 XOF | 2023-12-01 |
| 1 NAD = | 31.9637 XOF | 0.0313 NAD = | 1 XOF | 2023-11-30 |
| 1 NAD = | 31.6004 XOF | 0.0316 NAD = | 1 XOF | 2023-11-29 |
| 1 NAD = | 31.7867 XOF | 0.0315 NAD = | 1 XOF | 2023-11-28 |
| 1 NAD = | 31.8128 XOF | 0.0314 NAD = | 1 XOF | 2023-11-27 |
| 1 NAD = | 31.8113 XOF | 0.0314 NAD = | 1 XOF | 2023-11-26 |
| 1 NAD = | 31.8901 XOF | 0.0314 NAD = | 1 XOF | 2023-11-25 |
| 1 NAD = | 32.3145 XOF | 0.0309 NAD = | 1 XOF | 2023-11-24 |
| 1 NAD = | 32.3344 XOF | 0.0309 NAD = | 1 XOF | 2023-11-23 |
| 1 NAD = | 32.2792 XOF | 0.031 NAD = | 1 XOF | 2023-11-22 |
| 1 NAD = | 32.7436 XOF | 0.0305 NAD = | 1 XOF | 2023-11-21 |
| 1 NAD = | 32.735 XOF | 0.0305 NAD = | 1 XOF | 2023-11-20 |
| 1 NAD = | 32.7005 XOF | 0.0306 NAD = | 1 XOF | 2023-11-19 |
| 1 NAD = | 32.7005 XOF | 0.0306 NAD = | 1 XOF | 2023-11-18 |
| 1 NAD = | 32.8966 XOF | 0.0304 NAD = | 1 XOF | 2023-11-17 |
| 1 NAD = | 33.621 XOF | 0.0297 NAD = | 1 XOF | 2023-11-16 |
| 1 NAD = | 33.1181 XOF | 0.0302 NAD = | 1 XOF | 2023-11-15 |
| 1 NAD = | 30.625 XOF | 0.0327 NAD = | 1 XOF | 2023-11-14 |
| 1 NAD = | 32.8058 XOF | 0.0305 NAD = | 1 XOF | 2023-11-13 |
| 1 NAD = | 32.8051 XOF | 0.0305 NAD = | 1 XOF | 2023-11-12 |
| 1 NAD = | 32.8051 XOF | 0.0305 NAD = | 1 XOF | 2023-11-11 |
| 1 NAD = | 32.927 XOF | 0.0304 NAD = | 1 XOF | 2023-11-10 |
| 1 NAD = | 30.99 XOF | 0.0323 NAD = | 1 XOF | 2023-11-09 |
| 1 NAD = | 31.2698 XOF | 0.032 NAD = | 1 XOF | 2023-11-08 |
| 1 NAD = | 33.3741 XOF | 0.03 NAD = | 1 XOF | 2023-11-07 |
| 1 NAD = | 32.9954 XOF | 0.0303 NAD = | 1 XOF | 2023-11-06 |
| 1 NAD = | 32.9753 XOF | 0.0303 NAD = | 1 XOF | 2023-11-05 |
| 1 NAD = | 32.9753 XOF | 0.0303 NAD = | 1 XOF | 2023-11-04 |
| 1 NAD = | 33.5154 XOF | 0.0298 NAD = | 1 XOF | 2023-11-03 |
| 1 NAD = | 33.5939 XOF | 0.0298 NAD = | 1 XOF | 2023-11-02 |
| 1 NAD = | 32.9613 XOF | 0.0303 NAD = | 1 XOF | 2023-11-01 |
| 1 NAD = | 32.9654 XOF | 0.0303 NAD = | 1 XOF | 2023-10-31 |
| 1 NAD = | 30.7337 XOF | 0.0325 NAD = | 1 XOF | 2023-10-30 |
| 1 NAD = | 30.6887 XOF | 0.0326 NAD = | 1 XOF | 2023-10-29 |
| 1 NAD = | 30.6887 XOF | 0.0326 NAD = | 1 XOF | 2023-10-28 |
| 1 NAD = | 30.763 XOF | 0.0325 NAD = | 1 XOF | 2023-10-27 |
| 1 NAD = | 30.7118 XOF | 0.0326 NAD = | 1 XOF | 2023-10-26 |
| 1 NAD = | 32.5597 XOF | 0.0307 NAD = | 1 XOF | 2023-10-25 |
| 1 NAD = | 32.6591 XOF | 0.0306 NAD = | 1 XOF | 2023-10-24 |
| 1 NAD = | 32.5562 XOF | 0.0307 NAD = | 1 XOF | 2023-10-23 |
| 1 NAD = | 32.5555 XOF | 0.0307 NAD = | 1 XOF | 2023-10-22 |
| 1 NAD = | 32.6576 XOF | 0.0306 NAD = | 1 XOF | 2023-10-21 |
| 1 NAD = | 32.7484 XOF | 0.0305 NAD = | 1 XOF | 2023-10-20 |
| 1 NAD = | 33.0886 XOF | 0.0302 NAD = | 1 XOF | 2023-10-19 |
| 1 NAD = | 33.0084 XOF | 0.0303 NAD = | 1 XOF | 2023-10-18 |
| 1 NAD = | 33.1067 XOF | 0.0302 NAD = | 1 XOF | 2023-10-17 |
| 1 NAD = | 32.8775 XOF | 0.0304 NAD = | 1 XOF | 2023-10-16 |
| 1 NAD = | 32.8891 XOF | 0.0304 NAD = | 1 XOF | 2023-10-15 |
| 1 NAD = | 32.8891 XOF | 0.0304 NAD = | 1 XOF | 2023-10-14 |
| 1 NAD = | 32.4988 XOF | 0.0308 NAD = | 1 XOF | 2023-10-13 |
| 1 NAD = | 32.6907 XOF | 0.0306 NAD = | 1 XOF | 2023-10-12 |
| 1 NAD = | 32.5029 XOF | 0.0308 NAD = | 1 XOF | 2023-10-11 |
| 1 NAD = | 31.9427 XOF | 0.0313 NAD = | 1 XOF | 2023-10-10 |
| 1 NAD = | 31.746 XOF | 0.0315 NAD = | 1 XOF | 2023-10-09 |
| 1 NAD = | 31.7212 XOF | 0.0315 NAD = | 1 XOF | 2023-10-08 |
| 1 NAD = | 31.7212 XOF | 0.0315 NAD = | 1 XOF | 2023-10-07 |
| 1 NAD = | 31.9144 XOF | 0.0313 NAD = | 1 XOF | 2023-10-06 |
| 1 NAD = | 32.2394 XOF | 0.031 NAD = | 1 XOF | 2023-10-05 |
| 1 NAD = | 59.827 XOF | 0.0167 NAD = | 1 XOF | 2023-10-04 |
| 1 NAD = | 32.6284 XOF | 0.0306 NAD = | 1 XOF | 2023-10-03 |
| 1 NAD = | 32.821 XOF | 0.0305 NAD = | 1 XOF | 2023-10-02 |
| 1 NAD = | 32.7955 XOF | 0.0305 NAD = | 1 XOF | 2023-10-01 |
| 1 NAD = | 32.7486 XOF | 0.0305 NAD = | 1 XOF | 2023-09-30 |
| 1 NAD = | 32.6922 XOF | 0.0306 NAD = | 1 XOF | 2023-09-29 |
| 1 NAD = | 32.5073 XOF | 0.0308 NAD = | 1 XOF | 2023-09-28 |
| 1 NAD = | 32.6242 XOF | 0.0307 NAD = | 1 XOF | 2023-09-27 |
| 1 NAD = | 32.88 XOF | 0.0304 NAD = | 1 XOF | 2023-09-26 |
| 1 NAD = | 32.5344 XOF | 0.0307 NAD = | 1 XOF | 2023-09-25 |
| 1 NAD = | 32.5332 XOF | 0.0307 NAD = | 1 XOF | 2023-09-24 |
| 1 NAD = | 32.5829 XOF | 0.0307 NAD = | 1 XOF | 2023-09-23 |
| 1 NAD = | 32.583 XOF | 0.0307 NAD = | 1 XOF | 2023-09-22 |
| 1 NAD = | 32.5284 XOF | 0.0307 NAD = | 1 XOF | 2023-09-21 |
| 1 NAD = | 32.4087 XOF | 0.0309 NAD = | 1 XOF | 2023-09-20 |
| 1 NAD = | 32.2642 XOF | 0.031 NAD = | 1 XOF | 2023-09-19 |
| 1 NAD = | 32.3847 XOF | 0.0309 NAD = | 1 XOF | 2023-09-18 |
| 1 NAD = | 32.379 XOF | 0.0309 NAD = | 1 XOF | 2023-09-17 |
| 1 NAD = | 32.4284 XOF | 0.0308 NAD = | 1 XOF | 2023-09-16 |
| 1 NAD = | 31.9954 XOF | 0.0313 NAD = | 1 XOF | 2023-09-15 |
| 1 NAD = | 32.2968 XOF | 0.031 NAD = | 1 XOF | 2023-09-14 |
| 1 NAD = | 32.2395 XOF | 0.031 NAD = | 1 XOF | 2023-09-13 |
| 1 NAD = | 32.1421 XOF | 0.0311 NAD = | 1 XOF | 2023-09-12 |
| 1 NAD = | 32.0279 XOF | 0.0312 NAD = | 1 XOF | 2023-09-11 |
| 1 NAD = | 32.0309 XOF | 0.0312 NAD = | 1 XOF | 2023-09-10 |
| 1 NAD = | 31.9908 XOF | 0.0313 NAD = | 1 XOF | 2023-09-09 |
| 1 NAD = | 31.9027 XOF | 0.0313 NAD = | 1 XOF | 2023-09-08 |
| 1 NAD = | 31.6334 XOF | 0.0316 NAD = | 1 XOF | 2023-09-07 |
| 1 NAD = | 31.8109 XOF | 0.0314 NAD = | 1 XOF | 2023-09-06 |
| 1 NAD = | 32.8317 XOF | 0.0305 NAD = | 1 XOF | 2023-09-05 |
| 1 NAD = | 32.8773 XOF | 0.0304 NAD = | 1 XOF | 2023-09-04 |
| 1 NAD = | 32.8198 XOF | 0.0305 NAD = | 1 XOF | 2023-09-03 |
| 1 NAD = | 32.8198 XOF | 0.0305 NAD = | 1 XOF | 2023-09-02 |
| 1 NAD = | 32.6987 XOF | 0.0306 NAD = | 1 XOF | 2023-09-01 |
| 1 NAD = | 32.4142 XOF | 0.0309 NAD = | 1 XOF | 2023-08-31 |
| 1 NAD = | 32.6009 XOF | 0.0307 NAD = | 1 XOF | 2023-08-30 |
| 1 NAD = | 32.74 XOF | 0.0305 NAD = | 1 XOF | 2023-08-29 |
| 1 NAD = | 32.8054 XOF | 0.0305 NAD = | 1 XOF | 2023-08-28 |
| 1 NAD = | 32.8229 XOF | 0.0305 NAD = | 1 XOF | 2023-08-27 |
| 1 NAD = | 32.7946 XOF | 0.0305 NAD = | 1 XOF | 2023-08-26 |
| 1 NAD = | 32.8293 XOF | 0.0305 NAD = | 1 XOF | 2023-08-25 |
| 1 NAD = | 32.4668 XOF | 0.0308 NAD = | 1 XOF | 2023-08-24 |
| 1 NAD = | 31.9893 XOF | 0.0313 NAD = | 1 XOF | 2023-08-23 |
| 1 NAD = | 31.6538 XOF | 0.0316 NAD = | 1 XOF | 2023-08-22 |
| 1 NAD = | 31.5477 XOF | 0.0317 NAD = | 1 XOF | 2023-08-21 |
| 1 NAD = | 31.515 XOF | 0.0317 NAD = | 1 XOF | 2023-08-20 |
| 1 NAD = | 32.8094 XOF | 0.0305 NAD = | 1 XOF | 2023-08-19 |
| 1 NAD = | 31.4497 XOF | 0.0318 NAD = | 1 XOF | 2023-08-18 |
| 1 NAD = | 31.6609 XOF | 0.0316 NAD = | 1 XOF | 2023-08-17 |
| 1 NAD = | 30.7159 XOF | 0.0326 NAD = | 1 XOF | 2023-08-16 |
| 1 NAD = | 30.3269 XOF | 0.033 NAD = | 1 XOF | 2023-08-15 |
| 1 NAD = | 32.0672 XOF | 0.0312 NAD = | 1 XOF | 2023-08-14 |
| 1 NAD = | 31.9859 XOF | 0.0313 NAD = | 1 XOF | 2023-08-13 |
| 1 NAD = | 31.9859 XOF | 0.0313 NAD = | 1 XOF | 2023-08-12 |
| 1 NAD = | 31.9307 XOF | 0.0313 NAD = | 1 XOF | 2023-08-11 |
| 1 NAD = | 31.9698 XOF | 0.0313 NAD = | 1 XOF | 2023-08-10 |
| 1 NAD = | 32.0088 XOF | 0.0312 NAD = | 1 XOF | 2023-08-09 |
| 1 NAD = | 31.9194 XOF | 0.0313 NAD = | 1 XOF | 2023-08-08 |
| 1 NAD = | 31.8895 XOF | 0.0314 NAD = | 1 XOF | 2023-08-07 |
| 1 NAD = | 31.8061 XOF | 0.0314 NAD = | 1 XOF | 2023-08-06 |
| 1 NAD = | 31.8061 XOF | 0.0314 NAD = | 1 XOF | 2023-08-05 |
| 1 NAD = | 32.1165 XOF | 0.0311 NAD = | 1 XOF | 2023-08-04 |
| 1 NAD = | 32.8004 XOF | 0.0305 NAD = | 1 XOF | 2023-08-03 |
| 1 NAD = | 32.689 XOF | 0.0306 NAD = | 1 XOF | 2023-08-02 |
| 1 NAD = | 33.4218 XOF | 0.0299 NAD = | 1 XOF | 2023-08-01 |
| 1 NAD = | 33.8032 XOF | 0.0296 NAD = | 1 XOF | 2023-07-31 |
| 1 NAD = | 33.7118 XOF | 0.0297 NAD = | 1 XOF | 2023-07-30 |
| 1 NAD = | 33.7118 XOF | 0.0297 NAD = | 1 XOF | 2023-07-29 |
| 1 NAD = | 33.568 XOF | 0.0298 NAD = | 1 XOF | 2023-07-28 |
| 1 NAD = | 33.5193 XOF | 0.0298 NAD = | 1 XOF | 2023-07-27 |
| 1 NAD = | 33.0477 XOF | 0.0303 NAD = | 1 XOF | 2023-07-26 |
| 1 NAD = | 32.9198 XOF | 0.0304 NAD = | 1 XOF | 2023-07-25 |
| 1 NAD = | 32.9546 XOF | 0.0303 NAD = | 1 XOF | 2023-07-24 |
| 1 NAD = | 32.7888 XOF | 0.0305 NAD = | 1 XOF | 2023-07-23 |
| 1 NAD = | 32.8042 XOF | 0.0305 NAD = | 1 XOF | 2023-07-22 |
| 1 NAD = | 32.9758 XOF | 0.0303 NAD = | 1 XOF | 2023-07-21 |
| 1 NAD = | 32.6699 XOF | 0.0306 NAD = | 1 XOF | 2023-07-20 |
| 1 NAD = | 32.7063 XOF | 0.0306 NAD = | 1 XOF | 2023-07-19 |
| 1 NAD = | 32.5414 XOF | 0.0307 NAD = | 1 XOF | 2023-07-18 |
| 1 NAD = | 32.1787 XOF | 0.0311 NAD = | 1 XOF | 2023-07-17 |
| 1 NAD = | 32.1111 XOF | 0.0311 NAD = | 1 XOF | 2023-07-16 |
| 1 NAD = | 32.1733 XOF | 0.0311 NAD = | 1 XOF | 2023-07-15 |
| 1 NAD = | 32.1859 XOF | 0.0311 NAD = | 1 XOF | 2023-07-14 |
| 1 NAD = | 32.0943 XOF | 0.0312 NAD = | 1 XOF | 2023-07-13 |
| 1 NAD = | 31.8947 XOF | 0.0314 NAD = | 1 XOF | 2023-07-12 |
| 1 NAD = | 31.7168 XOF | 0.0315 NAD = | 1 XOF | 2023-07-11 |
| 1 NAD = | 31.7387 XOF | 0.0315 NAD = | 1 XOF | 2023-07-10 |
| 1 NAD = | 31.6994 XOF | 0.0315 NAD = | 1 XOF | 2023-07-09 |
| 1 NAD = | 31.6994 XOF | 0.0315 NAD = | 1 XOF | 2023-07-08 |
| 1 NAD = | 31.6915 XOF | 0.0316 NAD = | 1 XOF | 2023-07-07 |
| 1 NAD = | 32.0552 XOF | 0.0312 NAD = | 1 XOF | 2023-07-06 |
| 1 NAD = | 32.0661 XOF | 0.0312 NAD = | 1 XOF | 2023-07-05 |
| 1 NAD = | 31.9324 XOF | 0.0313 NAD = | 1 XOF | 2023-07-04 |
| 1 NAD = | 31.956 XOF | 0.0313 NAD = | 1 XOF | 2023-07-03 |
| 1 NAD = | 31.7839 XOF | 0.0315 NAD = | 1 XOF | 2023-07-02 |
| 1 NAD = | 31.7839 XOF | 0.0315 NAD = | 1 XOF | 2023-07-01 |
| 1 NAD = | 32.1248 XOF | 0.0311 NAD = | 1 XOF | 2023-06-30 |
| 1 NAD = | 32.2282 XOF | 0.031 NAD = | 1 XOF | 2023-06-29 |
| 1 NAD = | 32.0892 XOF | 0.0312 NAD = | 1 XOF | 2023-06-28 |
| 1 NAD = | 32.2361 XOF | 0.031 NAD = | 1 XOF | 2023-06-27 |
| 1 NAD = | 32.0892 XOF | 0.0312 NAD = | 1 XOF | 2023-06-26 |
| 1 NAD = | 31.9909 XOF | 0.0313 NAD = | 1 XOF | 2023-06-25 |
| 1 NAD = | 32.3067 XOF | 0.031 NAD = | 1 XOF | 2023-06-23 |
| 1 NAD = | 32.5848 XOF | 0.0307 NAD = | 1 XOF | 2023-06-22 |
| 1 NAD = | 32.671 XOF | 0.0306 NAD = | 1 XOF | 2023-06-21 |
| 1 NAD = | 33.0252 XOF | 0.0303 NAD = | 1 XOF | 2023-06-20 |
| 1 NAD = | 32.9926 XOF | 0.0303 NAD = | 1 XOF | 2023-06-19 |
| 1 NAD = | 32.9036 XOF | 0.0304 NAD = | 1 XOF | 2023-06-18 |
| 1 NAD = | 33.3603 XOF | 0.03 NAD = | 1 XOF | 2023-06-17 |
| 1 NAD = | 32.9023 XOF | 0.0304 NAD = | 1 XOF | 2023-06-16 |
| 1 NAD = | 32.8134 XOF | 0.0305 NAD = | 1 XOF | 2023-06-15 |
| 1 NAD = | 32.6606 XOF | 0.0306 NAD = | 1 XOF | 2023-06-14 |
| 1 NAD = | 32.7142 XOF | 0.0306 NAD = | 1 XOF | 2023-06-13 |
| 1 NAD = | 32.6103 XOF | 0.0307 NAD = | 1 XOF | 2023-06-12 |
| 1 NAD = | 32.5481 XOF | 0.0307 NAD = | 1 XOF | 2023-06-11 |
| 1 NAD = | 32.5481 XOF | 0.0307 NAD = | 1 XOF | 2023-06-10 |
| 1 NAD = | 32.2911 XOF | 0.031 NAD = | 1 XOF | 2023-06-09 |
| 1 NAD = | 31.8874 XOF | 0.0314 NAD = | 1 XOF | 2023-06-08 |
| 1 NAD = | 31.9104 XOF | 0.0313 NAD = | 1 XOF | 2023-06-07 |
| 1 NAD = | 31.3571 XOF | 0.0319 NAD = | 1 XOF | 2023-06-06 |
| 1 NAD = | 31.4243 XOF | 0.0318 NAD = | 1 XOF | 2023-06-05 |
| 1 NAD = | 31.3277 XOF | 0.0319 NAD = | 1 XOF | 2023-06-04 |
| 1 NAD = | 31.224 XOF | 0.032 NAD = | 1 XOF | 2023-06-03 |
| 1 NAD = | 30.9077 XOF | 0.0324 NAD = | 1 XOF | 2023-06-02 |
| 1 NAD = | 31.126 XOF | 0.0321 NAD = | 1 XOF | 2023-06-01 |
| 1 NAD = | 31.0011 XOF | 0.0323 NAD = | 1 XOF | 2023-05-31 |
| 1 NAD = | 31.1472 XOF | 0.0321 NAD = | 1 XOF | 2023-05-30 |
| 1 NAD = | 31.1263 XOF | 0.0321 NAD = | 1 XOF | 2023-05-29 |
| 1 NAD = | 31.0683 XOF | 0.0322 NAD = | 1 XOF | 2023-05-28 |
| 1 NAD = | 31.0683 XOF | 0.0322 NAD = | 1 XOF | 2023-05-27 |
| 1 NAD = | 31.6109 XOF | 0.0316 NAD = | 1 XOF | 2023-05-26 |
| 1 NAD = | 31.6107 XOF | 0.0316 NAD = | 1 XOF | 2023-05-25 |
| 1 NAD = | 31.624 XOF | 0.0316 NAD = | 1 XOF | 2023-05-24 |
| 1 NAD = | 31.555 XOF | 0.0317 NAD = | 1 XOF | 2023-05-23 |
| 1 NAD = | 31.0799 XOF | 0.0322 NAD = | 1 XOF | 2023-05-22 |
| 1 NAD = | 31.0793 XOF | 0.0322 NAD = | 1 XOF | 2023-05-21 |
| 1 NAD = | 31.0793 XOF | 0.0322 NAD = | 1 XOF | 2023-05-20 |
| 1 NAD = | 31.2097 XOF | 0.032 NAD = | 1 XOF | 2023-05-19 |
| 1 NAD = | 31.4021 XOF | 0.0318 NAD = | 1 XOF | 2023-05-18 |
| 1 NAD = | 31.6041 XOF | 0.0316 NAD = | 1 XOF | 2023-05-17 |
| 1 NAD = | 31.6698 XOF | 0.0316 NAD = | 1 XOF | 2023-05-16 |
| 1 NAD = | 31.0041 XOF | 0.0323 NAD = | 1 XOF | 2023-05-15 |
| 1 NAD = | 31.0038 XOF | 0.0323 NAD = | 1 XOF | 2023-05-14 |
| 1 NAD = | 31.0492 XOF | 0.0322 NAD = | 1 XOF | 2023-05-13 |
| 1 NAD = | 31.3249 XOF | 0.0319 NAD = | 1 XOF | 2023-05-12 |
| 1 NAD = | 32.0183 XOF | 0.0312 NAD = | 1 XOF | 2023-05-11 |
| 1 NAD = | 32.0183 XOF | 0.0312 NAD = | 1 XOF | 2023-05-10 |
| 1 NAD = | 32.291 XOF | 0.031 NAD = | 1 XOF | 2023-05-09 |
| 1 NAD = | 32.2922 XOF | 0.031 NAD = | 1 XOF | 2023-05-08 |
| 1 NAD = | 32.2917 XOF | 0.031 NAD = | 1 XOF | 2023-05-07 |
| 1 NAD = | 32.2917 XOF | 0.031 NAD = | 1 XOF | 2023-05-06 |
| 1 NAD = | 32.4398 XOF | 0.0308 NAD = | 1 XOF | 2023-05-05 |
| 1 NAD = | 32.5127 XOF | 0.0308 NAD = | 1 XOF | 2023-05-04 |
| 1 NAD = | 32.1709 XOF | 0.0311 NAD = | 1 XOF | 2023-05-03 |
| 1 NAD = | 32.3445 XOF | 0.0309 NAD = | 1 XOF | 2023-05-02 |
| 1 NAD = | 32.2075 XOF | 0.031 NAD = | 1 XOF | 2023-05-01 |
| 1 NAD = | 32.1996 XOF | 0.0311 NAD = | 1 XOF | 2023-04-30 |
| 1 NAD = | 32.5346 XOF | 0.0307 NAD = | 1 XOF | 2023-04-29 |
| 1 NAD = | 32.484 XOF | 0.0308 NAD = | 1 XOF | 2023-04-28 |
| 1 NAD = | 32.3347 XOF | 0.0309 NAD = | 1 XOF | 2023-04-27 |
| 1 NAD = | 32.3985 XOF | 0.0309 NAD = | 1 XOF | 2023-04-26 |
| 1 NAD = | 32.6711 XOF | 0.0306 NAD = | 1 XOF | 2023-04-25 |
| 1 NAD = | 33.1761 XOF | 0.0301 NAD = | 1 XOF | 2023-04-24 |