Last Year History for NAD/VEF
| NAD | VEF | NAD | VEF | Date |
|---|---|---|---|---|
| 1 NAD = | 189165.1262 VEF | 0 NAD = | 1 VEF | 2024-04-19 |
| 1 NAD = | 190461.0434 VEF | 0 NAD = | 1 VEF | 2024-04-18 |
| 1 NAD = | 190457.038 VEF | 0 NAD = | 1 VEF | 2024-04-17 |
| 1 NAD = | 191674.3829 VEF | 0 NAD = | 1 VEF | 2024-04-16 |
| 1 NAD = | 191638.8933 VEF | 0 NAD = | 1 VEF | 2024-04-15 |
| 1 NAD = | 191631.7969 VEF | 0 NAD = | 1 VEF | 2024-04-14 |
| 1 NAD = | 191631.7969 VEF | 0 NAD = | 1 VEF | 2024-04-13 |
| 1 NAD = | 196027.5544 VEF | 0 NAD = | 1 VEF | 2024-04-12 |
| 1 NAD = | 196024.3722 VEF | 0 NAD = | 1 VEF | 2024-04-11 |
| 1 NAD = | 194234.44 VEF | 0 NAD = | 1 VEF | 2024-04-10 |
| 1 NAD = | 194239.6474 VEF | 0 NAD = | 1 VEF | 2024-04-09 |
| 1 NAD = | 194029.491 VEF | 0 NAD = | 1 VEF | 2024-04-08 |
| 1 NAD = | 194026.3733 VEF | 0 NAD = | 1 VEF | 2024-04-07 |
| 1 NAD = | 194026.3733 VEF | 0 NAD = | 1 VEF | 2024-04-06 |
| 1 NAD = | 194134.5123 VEF | 0 NAD = | 1 VEF | 2024-04-05 |
| 1 NAD = | 194131.3912 VEF | 0 NAD = | 1 VEF | 2024-04-04 |
| 1 NAD = | 192793.4305 VEF | 0 NAD = | 1 VEF | 2024-04-03 |
| 1 NAD = | 191163.5884 VEF | 0 NAD = | 1 VEF | 2024-04-02 |
| 1 NAD = | 191759.0042 VEF | 0 NAD = | 1 VEF | 2024-04-01 |
| 1 NAD = | 191763.9457 VEF | 0 NAD = | 1 VEF | 2024-03-31 |
| 1 NAD = | 192081.2059 VEF | 0 NAD = | 1 VEF | 2024-03-30 |
| 1 NAD = | 191987.6546 VEF | 0 NAD = | 1 VEF | 2024-03-29 |
| 1 NAD = | 192015.7969 VEF | 0 NAD = | 1 VEF | 2024-03-28 |
| 1 NAD = | 191170.1326 VEF | 0 NAD = | 1 VEF | 2024-03-27 |
| 1 NAD = | 192023.6704 VEF | 0 NAD = | 1 VEF | 2024-03-26 |
| 1 NAD = | 190616.5176 VEF | 0 NAD = | 1 VEF | 2024-03-25 |
| 1 NAD = | 190628.2877 VEF | 0 NAD = | 1 VEF | 2024-03-24 |
| 1 NAD = | 190674.5781 VEF | 0 NAD = | 1 VEF | 2024-03-23 |
| 1 NAD = | 192608.2264 VEF | 0 NAD = | 1 VEF | 2024-03-22 |
| 1 NAD = | 192520.9199 VEF | 0 NAD = | 1 VEF | 2024-03-21 |
| 1 NAD = | 191514.1484 VEF | 0 NAD = | 1 VEF | 2024-03-20 |
| 1 NAD = | 191086.4993 VEF | 0 NAD = | 1 VEF | 2024-03-19 |
| 1 NAD = | 192977.2408 VEF | 0 NAD = | 1 VEF | 2024-03-18 |
| 1 NAD = | 192823.2749 VEF | 0 NAD = | 1 VEF | 2024-03-17 |
| 1 NAD = | 193023.5903 VEF | 0 NAD = | 1 VEF | 2024-03-16 |
| 1 NAD = | 193064.8471 VEF | 0 NAD = | 1 VEF | 2024-03-15 |
| 1 NAD = | 194688.4604 VEF | 0 NAD = | 1 VEF | 2024-03-14 |
| 1 NAD = | 193757.7372 VEF | 0 NAD = | 1 VEF | 2024-03-13 |
| 1 NAD = | 193706.2562 VEF | 0 NAD = | 1 VEF | 2024-03-12 |
| 1 NAD = | 192910.37 VEF | 0 NAD = | 1 VEF | 2024-03-11 |
| 1 NAD = | 192781.6713 VEF | 0 NAD = | 1 VEF | 2024-03-10 |
| 1 NAD = | 192781.6713 VEF | 0 NAD = | 1 VEF | 2024-03-09 |
| 1 NAD = | 191295.6613 VEF | 0 NAD = | 1 VEF | 2024-03-08 |
| 1 NAD = | 194673.8603 VEF | 0 NAD = | 1 VEF | 2024-03-07 |
| 1 NAD = | 188777.5194 VEF | 0 NAD = | 1 VEF | 2024-03-06 |
| 1 NAD = | 188642.7173 VEF | 0 NAD = | 1 VEF | 2024-03-05 |
| 1 NAD = | 188839.2647 VEF | 0 NAD = | 1 VEF | 2024-03-04 |
| 1 NAD = | 188791.1766 VEF | 0 NAD = | 1 VEF | 2024-03-03 |
| 1 NAD = | 188845.6163 VEF | 0 NAD = | 1 VEF | 2024-03-02 |
| 1 NAD = | 187871.745 VEF | 0 NAD = | 1 VEF | 2024-03-01 |
| 1 NAD = | 188904.4377 VEF | 0 NAD = | 1 VEF | 2024-02-29 |
| 1 NAD = | 188738.1816 VEF | 0 NAD = | 1 VEF | 2024-02-28 |
| 1 NAD = | 186248.9206 VEF | 0 NAD = | 1 VEF | 2024-02-27 |
| 1 NAD = | 188363.913 VEF | 0 NAD = | 1 VEF | 2024-02-26 |
| 1 NAD = | 188358.7627 VEF | 0 NAD = | 1 VEF | 2024-02-25 |
| 1 NAD = | 188561.9893 VEF | 0 NAD = | 1 VEF | 2024-02-24 |
| 1 NAD = | 188730.3614 VEF | 0 NAD = | 1 VEF | 2024-02-23 |
| 1 NAD = | 191161.7334 VEF | 0 NAD = | 1 VEF | 2024-02-22 |
| 1 NAD = | 191341.9662 VEF | 0 NAD = | 1 VEF | 2024-02-21 |
| 1 NAD = | 192208.6864 VEF | 0 NAD = | 1 VEF | 2024-02-20 |
| 1 NAD = | 191674.7881 VEF | 0 NAD = | 1 VEF | 2024-02-19 |
| 1 NAD = | 191691.3837 VEF | 0 NAD = | 1 VEF | 2024-02-18 |
| 1 NAD = | 191856.1047 VEF | 0 NAD = | 1 VEF | 2024-02-17 |
| 1 NAD = | 191000.9594 VEF | 0 NAD = | 1 VEF | 2024-02-16 |
| 1 NAD = | 190316.7924 VEF | 0 NAD = | 1 VEF | 2024-02-15 |
| 1 NAD = | 185626.3117 VEF | 0 NAD = | 1 VEF | 2024-02-14 |
| 1 NAD = | 181895.4006 VEF | 0 NAD = | 1 VEF | 2024-02-13 |
| 1 NAD = | 189975.775 VEF | 0 NAD = | 1 VEF | 2024-02-12 |
| 1 NAD = | 189976.5638 VEF | 0 NAD = | 1 VEF | 2024-02-11 |
| 1 NAD = | 190180.9736 VEF | 0 NAD = | 1 VEF | 2024-02-10 |
| 1 NAD = | 190795.0849 VEF | 0 NAD = | 1 VEF | 2024-02-09 |
| 1 NAD = | 191519.1674 VEF | 0 NAD = | 1 VEF | 2024-02-08 |
| 1 NAD = | 190954.7368 VEF | 0 NAD = | 1 VEF | 2024-02-07 |
| 1 NAD = | 189807.021 VEF | 0 NAD = | 1 VEF | 2024-02-06 |
| 1 NAD = | 194304.665 VEF | 0 NAD = | 1 VEF | 2024-02-05 |
| 1 NAD = | 194327.4725 VEF | 0 NAD = | 1 VEF | 2024-02-04 |
| 1 NAD = | 194602.149 VEF | 0 NAD = | 1 VEF | 2024-02-03 |
| 1 NAD = | 194382.9769 VEF | 0 NAD = | 1 VEF | 2024-02-02 |
| 1 NAD = | 194446.089 VEF | 0 NAD = | 1 VEF | 2024-02-01 |
| 1 NAD = | 191962.1033 VEF | 0 NAD = | 1 VEF | 2024-01-31 |
| 1 NAD = | 191996.9804 VEF | 0 NAD = | 1 VEF | 2024-01-30 |
| 1 NAD = | 192232.9425 VEF | 0 NAD = | 1 VEF | 2024-01-29 |
| 1 NAD = | 191982.0569 VEF | 0 NAD = | 1 VEF | 2024-01-28 |
| 1 NAD = | 192182.905 VEF | 0 NAD = | 1 VEF | 2024-01-27 |
| 1 NAD = | 190993.5044 VEF | 0 NAD = | 1 VEF | 2024-01-26 |
| 1 NAD = | 190564.9607 VEF | 0 NAD = | 1 VEF | 2024-01-25 |
| 1 NAD = | 189276.0029 VEF | 0 NAD = | 1 VEF | 2024-01-24 |
| 1 NAD = | 188099.1339 VEF | 0 NAD = | 1 VEF | 2024-01-23 |
| 1 NAD = | 190663.2399 VEF | 0 NAD = | 1 VEF | 2024-01-22 |
| 1 NAD = | 190727.3246 VEF | 0 NAD = | 1 VEF | 2024-01-21 |
| 1 NAD = | 190863.7575 VEF | 0 NAD = | 1 VEF | 2024-01-20 |
| 1 NAD = | 190459.5957 VEF | 0 NAD = | 1 VEF | 2024-01-19 |
| 1 NAD = | 188931.514 VEF | 0 NAD = | 1 VEF | 2024-01-18 |
| 1 NAD = | 192446.625 VEF | 0 NAD = | 1 VEF | 2024-01-17 |
| 1 NAD = | 192599.774 VEF | 0 NAD = | 1 VEF | 2024-01-16 |
| 1 NAD = | 192368.0926 VEF | 0 NAD = | 1 VEF | 2024-01-15 |
| 1 NAD = | 192209.5938 VEF | 0 NAD = | 1 VEF | 2024-01-14 |
| 1 NAD = | 192336.5327 VEF | 0 NAD = | 1 VEF | 2024-01-13 |
| 1 NAD = | 192096.4021 VEF | 0 NAD = | 1 VEF | 2024-01-12 |
| 1 NAD = | 192092.6124 VEF | 0 NAD = | 1 VEF | 2024-01-11 |
| 1 NAD = | 192896.1484 VEF | 0 NAD = | 1 VEF | 2024-01-10 |
| 1 NAD = | 193383.6697 VEF | 0 NAD = | 1 VEF | 2024-01-09 |
| 1 NAD = | 192272.4208 VEF | 0 NAD = | 1 VEF | 2024-01-08 |
| 1 NAD = | 192356.5039 VEF | 0 NAD = | 1 VEF | 2024-01-07 |
| 1 NAD = | 192529.8549 VEF | 0 NAD = | 1 VEF | 2024-01-06 |
| 1 NAD = | 191790.3304 VEF | 0 NAD = | 1 VEF | 2024-01-05 |
| 1 NAD = | 192893.8766 VEF | 0 NAD = | 1 VEF | 2024-01-04 |
| 1 NAD = | 193366.3249 VEF | 0 NAD = | 1 VEF | 2024-01-03 |
| 1 NAD = | 193633.4641 VEF | 0 NAD = | 1 VEF | 2024-01-02 |
| 1 NAD = | 193453.682 VEF | 0 NAD = | 1 VEF | 2024-01-01 |
| 1 NAD = | 193473.9671 VEF | 0 NAD = | 1 VEF | 2023-12-31 |
| 1 NAD = | 193548.4393 VEF | 0 NAD = | 1 VEF | 2023-12-30 |
| 1 NAD = | 193000.3508 VEF | 0 NAD = | 1 VEF | 2023-12-29 |
| 1 NAD = | 193048.007 VEF | 0 NAD = | 1 VEF | 2023-12-28 |
| 1 NAD = | 191989.8444 VEF | 0 NAD = | 1 VEF | 2023-12-27 |
| 1 NAD = | 194822.9002 VEF | 0 NAD = | 1 VEF | 2023-12-26 |
| 1 NAD = | 194428.6796 VEF | 0 NAD = | 1 VEF | 2023-12-25 |
| 1 NAD = | 194112.8734 VEF | 0 NAD = | 1 VEF | 2023-12-24 |
| 1 NAD = | 194672.774 VEF | 0 NAD = | 1 VEF | 2023-12-23 |
| 1 NAD = | 194337.146 VEF | 0 NAD = | 1 VEF | 2023-12-22 |
| 1 NAD = | 195070.6345 VEF | 0 NAD = | 1 VEF | 2023-12-21 |
| 1 NAD = | 191731.781 VEF | 0 NAD = | 1 VEF | 2023-12-20 |
| 1 NAD = | 192118.3433 VEF | 0 NAD = | 1 VEF | 2023-12-19 |
| 1 NAD = | 194576.0987 VEF | 0 NAD = | 1 VEF | 2023-12-18 |
| 1 NAD = | 194766.5259 VEF | 0 NAD = | 1 VEF | 2023-12-17 |
| 1 NAD = | 194671.342 VEF | 0 NAD = | 1 VEF | 2023-12-16 |
| 1 NAD = | 186390.9944 VEF | 0 NAD = | 1 VEF | 2023-12-15 |
| 1 NAD = | 186218.0595 VEF | 0 NAD = | 1 VEF | 2023-12-14 |
| 1 NAD = | 186480.9904 VEF | 0 NAD = | 1 VEF | 2023-12-13 |
| 1 NAD = | 186415.9032 VEF | 0 NAD = | 1 VEF | 2023-12-12 |
| 1 NAD = | 187218.4492 VEF | 0 NAD = | 1 VEF | 2023-12-11 |
| 1 NAD = | 187139.3648 VEF | 0 NAD = | 1 VEF | 2023-12-10 |
| 1 NAD = | 187336.9371 VEF | 0 NAD = | 1 VEF | 2023-12-09 |
| 1 NAD = | 189507.7333 VEF | 0 NAD = | 1 VEF | 2023-12-08 |
| 1 NAD = | 187397.8892 VEF | 0 NAD = | 1 VEF | 2023-12-07 |
| 1 NAD = | 186921.8854 VEF | 0 NAD = | 1 VEF | 2023-12-06 |
| 1 NAD = | 190960.0421 VEF | 0 NAD = | 1 VEF | 2023-12-05 |
| 1 NAD = | 190946.5087 VEF | 0 NAD = | 1 VEF | 2023-12-04 |
| 1 NAD = | 190936.2507 VEF | 0 NAD = | 1 VEF | 2023-12-03 |
| 1 NAD = | 190596.1183 VEF | 0 NAD = | 1 VEF | 2023-12-02 |
| 1 NAD = | 188199.213 VEF | 0 NAD = | 1 VEF | 2023-12-01 |
| 1 NAD = | 189355.9025 VEF | 0 NAD = | 1 VEF | 2023-11-30 |
| 1 NAD = | 187831.3892 VEF | 0 NAD = | 1 VEF | 2023-11-29 |
| 1 NAD = | 187891.8988 VEF | 0 NAD = | 1 VEF | 2023-11-28 |
| 1 NAD = | 188013.4895 VEF | 0 NAD = | 1 VEF | 2023-11-27 |
| 1 NAD = | 188018.8419 VEF | 0 NAD = | 1 VEF | 2023-11-26 |
| 1 NAD = | 188138.8606 VEF | 0 NAD = | 1 VEF | 2023-11-25 |
| 1 NAD = | 189966.1654 VEF | 0 NAD = | 1 VEF | 2023-11-24 |
| 1 NAD = | 190054.2427 VEF | 0 NAD = | 1 VEF | 2023-11-23 |
| 1 NAD = | 190221.647 VEF | 0 NAD = | 1 VEF | 2023-11-22 |
| 1 NAD = | 192886.1501 VEF | 0 NAD = | 1 VEF | 2023-11-21 |
| 1 NAD = | 192420.671 VEF | 0 NAD = | 1 VEF | 2023-11-20 |
| 1 NAD = | 192509.6895 VEF | 0 NAD = | 1 VEF | 2023-11-19 |
| 1 NAD = | 192551.6048 VEF | 0 NAD = | 1 VEF | 2023-11-18 |
| 1 NAD = | 192422.5104 VEF | 0 NAD = | 1 VEF | 2023-11-17 |
| 1 NAD = | 194134.4511 VEF | 0 NAD = | 1 VEF | 2023-11-16 |
| 1 NAD = | 193756.7241 VEF | 0 NAD = | 1 VEF | 2023-11-15 |
| 1 NAD = | 176154.8452 VEF | 0 NAD = | 1 VEF | 2023-11-14 |
| 1 NAD = | 188913.1833 VEF | 0 NAD = | 1 VEF | 2023-11-13 |
| 1 NAD = | 188918.244 VEF | 0 NAD = | 1 VEF | 2023-11-12 |
| 1 NAD = | 188883.4109 VEF | 0 NAD = | 1 VEF | 2023-11-11 |
| 1 NAD = | 188374.2233 VEF | 0 NAD = | 1 VEF | 2023-11-10 |
| 1 NAD = | 177865.1026 VEF | 0 NAD = | 1 VEF | 2023-11-09 |
| 1 NAD = | 179316.3029 VEF | 0 NAD = | 1 VEF | 2023-11-08 |
| 1 NAD = | 192207.2739 VEF | 0 NAD = | 1 VEF | 2023-11-07 |
| 1 NAD = | 189599.456 VEF | 0 NAD = | 1 VEF | 2023-11-06 |
| 1 NAD = | 189411.9933 VEF | 0 NAD = | 1 VEF | 2023-11-05 |
| 1 NAD = | 189294.3487 VEF | 0 NAD = | 1 VEF | 2023-11-04 |
| 1 NAD = | 190325.1018 VEF | 0 NAD = | 1 VEF | 2023-11-03 |
| 1 NAD = | 190245.8616 VEF | 0 NAD = | 1 VEF | 2023-11-02 |
| 1 NAD = | 186211.3258 VEF | 0 NAD = | 1 VEF | 2023-11-01 |
| 1 NAD = | 186161.7566 VEF | 0 NAD = | 1 VEF | 2023-10-31 |
| 1 NAD = | 173306.6349 VEF | 0 NAD = | 1 VEF | 2023-10-30 |
| 1 NAD = | 173287.5661 VEF | 0 NAD = | 1 VEF | 2023-10-29 |
| 1 NAD = | 173310.3342 VEF | 0 NAD = | 1 VEF | 2023-10-28 |
| 1 NAD = | 173198.6889 VEF | 0 NAD = | 1 VEF | 2023-10-27 |
| 1 NAD = | 172838.9202 VEF | 0 NAD = | 1 VEF | 2023-10-26 |
| 1 NAD = | 183774.7961 VEF | 0 NAD = | 1 VEF | 2023-10-25 |
| 1 NAD = | 183228.2445 VEF | 0 NAD = | 1 VEF | 2023-10-24 |
| 1 NAD = | 183035.7002 VEF | 0 NAD = | 1 VEF | 2023-10-23 |
| 1 NAD = | 183097.6353 VEF | 0 NAD = | 1 VEF | 2023-10-22 |
| 1 NAD = | 183232.37 VEF | 0 NAD = | 1 VEF | 2023-10-21 |
| 1 NAD = | 183821.7125 VEF | 0 NAD = | 1 VEF | 2023-10-20 |
| 1 NAD = | 184845.6173 VEF | 0 NAD = | 1 VEF | 2023-10-19 |
| 1 NAD = | 185038.9682 VEF | 0 NAD = | 1 VEF | 2023-10-18 |
| 1 NAD = | 185633.078 VEF | 0 NAD = | 1 VEF | 2023-10-17 |
| 1 NAD = | 183548.501 VEF | 0 NAD = | 1 VEF | 2023-10-16 |
| 1 NAD = | 183571.775 VEF | 0 NAD = | 1 VEF | 2023-10-15 |
| 1 NAD = | 183708.3035 VEF | 0 NAD = | 1 VEF | 2023-10-14 |
| 1 NAD = | 183589.3516 VEF | 0 NAD = | 1 VEF | 2023-10-13 |
| 1 NAD = | 183918.9632 VEF | 0 NAD = | 1 VEF | 2023-10-12 |
| 1 NAD = | 182836.5781 VEF | 0 NAD = | 1 VEF | 2023-10-11 |
| 1 NAD = | 178258.038 VEF | 0 NAD = | 1 VEF | 2023-10-10 |
| 1 NAD = | 177891.5771 VEF | 0 NAD = | 1 VEF | 2023-10-09 |
| 1 NAD = | 177776.5245 VEF | 0 NAD = | 1 VEF | 2023-10-08 |
| 1 NAD = | 177942.6468 VEF | 0 NAD = | 1 VEF | 2023-10-07 |
| 1 NAD = | 177702.0408 VEF | 0 NAD = | 1 VEF | 2023-10-06 |
| 1 NAD = | 178609.5261 VEF | 0 NAD = | 1 VEF | 2023-10-05 |
| 1 NAD = | 329258.7279 VEF | 0 NAD = | 1 VEF | 2023-10-04 |
| 1 NAD = | 178791.2094 VEF | 0 NAD = | 1 VEF | 2023-10-03 |
| 1 NAD = | 180870.8337 VEF | 0 NAD = | 1 VEF | 2023-10-02 |
| 1 NAD = | 180986.6599 VEF | 0 NAD = | 1 VEF | 2023-10-01 |
| 1 NAD = | 181047.9694 VEF | 0 NAD = | 1 VEF | 2023-09-30 |
| 1 NAD = | 180214.0136 VEF | 0 NAD = | 1 VEF | 2023-09-29 |
| 1 NAD = | 177434.1978 VEF | 0 NAD = | 1 VEF | 2023-09-28 |
| 1 NAD = | 178371.0255 VEF | 0 NAD = | 1 VEF | 2023-09-27 |
| 1 NAD = | 180896.4314 VEF | 0 NAD = | 1 VEF | 2023-09-26 |
| 1 NAD = | 179195.5404 VEF | 0 NAD = | 1 VEF | 2023-09-25 |
| 1 NAD = | 179236.0141 VEF | 0 NAD = | 1 VEF | 2023-09-24 |
| 1 NAD = | 179384.2375 VEF | 0 NAD = | 1 VEF | 2023-09-23 |
| 1 NAD = | 178850.4092 VEF | 0 NAD = | 1 VEF | 2023-09-22 |
| 1 NAD = | 179344.8648 VEF | 0 NAD = | 1 VEF | 2023-09-21 |
| 1 NAD = | 177601.9271 VEF | 0 NAD = | 1 VEF | 2023-09-20 |
| 1 NAD = | 176370.7579 VEF | 0 NAD = | 1 VEF | 2023-09-19 |
| 1 NAD = | 176128.1553 VEF | 0 NAD = | 1 VEF | 2023-09-18 |
| 1 NAD = | 176135.3818 VEF | 0 NAD = | 1 VEF | 2023-09-17 |
| 1 NAD = | 176326.1048 VEF | 0 NAD = | 1 VEF | 2023-09-16 |
| 1 NAD = | 175052.6255 VEF | 0 NAD = | 1 VEF | 2023-09-15 |
| 1 NAD = | 176044.5476 VEF | 0 NAD = | 1 VEF | 2023-09-14 |
| 1 NAD = | 176080.2314 VEF | 0 NAD = | 1 VEF | 2023-09-13 |
| 1 NAD = | 175288.7602 VEF | 0 NAD = | 1 VEF | 2023-09-12 |
| 1 NAD = | 173645.3047 VEF | 0 NAD = | 1 VEF | 2023-09-11 |
| 1 NAD = | 174236.4635 VEF | 0 NAD = | 1 VEF | 2023-09-10 |
| 1 NAD = | 175668.8465 VEF | 0 NAD = | 1 VEF | 2023-09-09 |
| 1 NAD = | 172325.9789 VEF | 0 NAD = | 1 VEF | 2023-09-08 |
| 1 NAD = | 171130.3733 VEF | 0 NAD = | 1 VEF | 2023-09-07 |
| 1 NAD = | 169451.2583 VEF | 0 NAD = | 1 VEF | 2023-09-06 |
| 1 NAD = | 177039.9343 VEF | 0 NAD = | 1 VEF | 2023-09-05 |
| 1 NAD = | 176795.0817 VEF | 0 NAD = | 1 VEF | 2023-09-04 |
| 1 NAD = | 176794.1265 VEF | 0 NAD = | 1 VEF | 2023-09-03 |
| 1 NAD = | 175850.873 VEF | 0 NAD = | 1 VEF | 2023-09-02 |
| 1 NAD = | 175403.973 VEF | 0 NAD = | 1 VEF | 2023-09-01 |
| 1 NAD = | 174971.502 VEF | 0 NAD = | 1 VEF | 2023-08-31 |
| 1 NAD = | 174987.9794 VEF | 0 NAD = | 1 VEF | 2023-08-30 |
| 1 NAD = | 174122.3758 VEF | 0 NAD = | 1 VEF | 2023-08-29 |
| 1 NAD = | 174122.4966 VEF | 0 NAD = | 1 VEF | 2023-08-28 |
| 1 NAD = | 174065.3903 VEF | 0 NAD = | 1 VEF | 2023-08-27 |
| 1 NAD = | 173957.3429 VEF | 0 NAD = | 1 VEF | 2023-08-26 |
| 1 NAD = | 173622.7938 VEF | 0 NAD = | 1 VEF | 2023-08-25 |
| 1 NAD = | 171001.4531 VEF | 0 NAD = | 1 VEF | 2023-08-24 |
| 1 NAD = | 168223.4931 VEF | 0 NAD = | 1 VEF | 2023-08-23 |
| 1 NAD = | 167291.7598 VEF | 0 NAD = | 1 VEF | 2023-08-22 |
| 1 NAD = | 166014.8299 VEF | 0 NAD = | 1 VEF | 2023-08-21 |
| 1 NAD = | 165776.7498 VEF | 0 NAD = | 1 VEF | 2023-08-20 |
| 1 NAD = | 165596.7431 VEF | 0 NAD = | 1 VEF | 2023-08-19 |
| 1 NAD = | 164955.8606 VEF | 0 NAD = | 1 VEF | 2023-08-18 |
| 1 NAD = | 165107.055 VEF | 0 NAD = | 1 VEF | 2023-08-17 |
| 1 NAD = | 158503.4642 VEF | 0 NAD = | 1 VEF | 2023-08-16 |
| 1 NAD = | 155747.8568 VEF | 0 NAD = | 1 VEF | 2023-08-15 |
| 1 NAD = | 167971.7909 VEF | 0 NAD = | 1 VEF | 2023-08-14 |
| 1 NAD = | 167340.6866 VEF | 0 NAD = | 1 VEF | 2023-08-13 |
| 1 NAD = | 167426.7658 VEF | 0 NAD = | 1 VEF | 2023-08-12 |
| 1 NAD = | 166864.57 VEF | 0 NAD = | 1 VEF | 2023-08-11 |
| 1 NAD = | 166081.6743 VEF | 0 NAD = | 1 VEF | 2023-08-10 |
| 1 NAD = | 165339.1289 VEF | 0 NAD = | 1 VEF | 2023-08-09 |
| 1 NAD = | 160823.9869 VEF | 0 NAD = | 1 VEF | 2023-08-08 |
| 1 NAD = | 161694.2584 VEF | 0 NAD = | 1 VEF | 2023-08-07 |
| 1 NAD = | 160584.8041 VEF | 0 NAD = | 1 VEF | 2023-08-06 |
| 1 NAD = | 160741.9922 VEF | 0 NAD = | 1 VEF | 2023-08-05 |
| 1 NAD = | 158566.6533 VEF | 0 NAD = | 1 VEF | 2023-08-04 |
| 1 NAD = | 161803.2724 VEF | 0 NAD = | 1 VEF | 2023-08-03 |
| 1 NAD = | 161189.188 VEF | 0 NAD = | 1 VEF | 2023-08-02 |
| 1 NAD = | 165017.5808 VEF | 0 NAD = | 1 VEF | 2023-08-01 |
| 1 NAD = | 165857.8227 VEF | 0 NAD = | 1 VEF | 2023-07-31 |
| 1 NAD = | 166034.2363 VEF | 0 NAD = | 1 VEF | 2023-07-30 |
| 1 NAD = | 166005.8762 VEF | 0 NAD = | 1 VEF | 2023-07-29 |
| 1 NAD = | 165871.7883 VEF | 0 NAD = | 1 VEF | 2023-07-28 |
| 1 NAD = | 164674.2548 VEF | 0 NAD = | 1 VEF | 2023-07-27 |
| 1 NAD = | 161659.8591 VEF | 0 NAD = | 1 VEF | 2023-07-26 |
| 1 NAD = | 161658.1061 VEF | 0 NAD = | 1 VEF | 2023-07-25 |
| 1 NAD = | 160952.9162 VEF | 0 NAD = | 1 VEF | 2023-07-24 |
| 1 NAD = | 160969.7057 VEF | 0 NAD = | 1 VEF | 2023-07-23 |
| 1 NAD = | 161121.6222 VEF | 0 NAD = | 1 VEF | 2023-07-22 |
| 1 NAD = | 161487.769 VEF | 0 NAD = | 1 VEF | 2023-07-21 |
| 1 NAD = | 161111.7332 VEF | 0 NAD = | 1 VEF | 2023-07-20 |
| 1 NAD = | 160316.6871 VEF | 0 NAD = | 1 VEF | 2023-07-19 |
| 1 NAD = | 158500.9732 VEF | 0 NAD = | 1 VEF | 2023-07-18 |
| 1 NAD = | 156329.7761 VEF | 0 NAD = | 1 VEF | 2023-07-17 |
| 1 NAD = | 156342.3713 VEF | 0 NAD = | 1 VEF | 2023-07-16 |
| 1 NAD = | 156210.7663 VEF | 0 NAD = | 1 VEF | 2023-07-15 |
| 1 NAD = | 155908.8331 VEF | 0 NAD = | 1 VEF | 2023-07-14 |
| 1 NAD = | 153510.9566 VEF | 0 NAD = | 1 VEF | 2023-07-13 |
| 1 NAD = | 150841.1465 VEF | 0 NAD = | 1 VEF | 2023-07-12 |
| 1 NAD = | 150429.2154 VEF | 0 NAD = | 1 VEF | 2023-07-11 |
| 1 NAD = | 149662.5995 VEF | 0 NAD = | 1 VEF | 2023-07-10 |
| 1 NAD = | 149667.3811 VEF | 0 NAD = | 1 VEF | 2023-07-09 |
| 1 NAD = | 149937.9324 VEF | 0 NAD = | 1 VEF | 2023-07-08 |
| 1 NAD = | 147341.3199 VEF | 0 NAD = | 1 VEF | 2023-07-07 |
| 1 NAD = | 149455.0082 VEF | 0 NAD = | 1 VEF | 2023-07-06 |
| 1 NAD = | 148919.3433 VEF | 0 NAD = | 1 VEF | 2023-07-05 |
| 1 NAD = | 148486.1387 VEF | 0 NAD = | 1 VEF | 2023-07-04 |
| 1 NAD = | 147586.8039 VEF | 0 NAD = | 1 VEF | 2023-07-03 |
| 1 NAD = | 147594.8466 VEF | 0 NAD = | 1 VEF | 2023-07-02 |
| 1 NAD = | 147727.6107 VEF | 0 NAD = | 1 VEF | 2023-07-01 |
| 1 NAD = | 148012.7584 VEF | 0 NAD = | 1 VEF | 2023-06-30 |
| 1 NAD = | 148074.5115 VEF | 0 NAD = | 1 VEF | 2023-06-29 |
| 1 NAD = | 147798.1961 VEF | 0 NAD = | 1 VEF | 2023-06-28 |
| 1 NAD = | 147026.5433 VEF | 0 NAD = | 1 VEF | 2023-06-27 |
| 1 NAD = | 146547.5587 VEF | 0 NAD = | 1 VEF | 2023-06-26 |
| 1 NAD = | 146504.0746 VEF | 0 NAD = | 1 VEF | 2023-06-25 |
| 1 NAD = | 147302.8239 VEF | 0 NAD = | 1 VEF | 2023-06-23 |
| 1 NAD = | 148549.9217 VEF | 0 NAD = | 1 VEF | 2023-06-22 |
| 1 NAD = | 144212.2501 VEF | 0 NAD = | 1 VEF | 2023-06-21 |
| 1 NAD = | 149754.8076 VEF | 0 NAD = | 1 VEF | 2023-06-20 |
| 1 NAD = | 149135.2945 VEF | 0 NAD = | 1 VEF | 2023-06-19 |
| 1 NAD = | 149355.3497 VEF | 0 NAD = | 1 VEF | 2023-06-18 |
| 1 NAD = | 149092.9793 VEF | 0 NAD = | 1 VEF | 2023-06-17 |
| 1 NAD = | 148569.1548 VEF | 0 NAD = | 1 VEF | 2023-06-16 |
| 1 NAD = | 146298.7259 VEF | 0 NAD = | 1 VEF | 2023-06-15 |
| 1 NAD = | 147642.9472 VEF | 0 NAD = | 1 VEF | 2023-06-14 |
| 1 NAD = | 147790.5223 VEF | 0 NAD = | 1 VEF | 2023-06-13 |
| 1 NAD = | 143212.0001 VEF | 0 NAD = | 1 VEF | 2023-06-12 |
| 1 NAD = | 143248.5417 VEF | 0 NAD = | 1 VEF | 2023-06-11 |
| 1 NAD = | 145954.1463 VEF | 0 NAD = | 1 VEF | 2023-06-10 |
| 1 NAD = | 141530.3447 VEF | 0 NAD = | 1 VEF | 2023-06-09 |
| 1 NAD = | 138457.5742 VEF | 0 NAD = | 1 VEF | 2023-06-08 |
| 1 NAD = | 137577.6947 VEF | 0 NAD = | 1 VEF | 2023-06-07 |
| 1 NAD = | 135755.2689 VEF | 0 NAD = | 1 VEF | 2023-06-06 |
| 1 NAD = | 135276.6095 VEF | 0 NAD = | 1 VEF | 2023-06-05 |
| 1 NAD = | 135295.8956 VEF | 0 NAD = | 1 VEF | 2023-06-04 |
| 1 NAD = | 134657.0767 VEF | 0 NAD = | 1 VEF | 2023-06-03 |
| 1 NAD = | 132779.2287 VEF | 0 NAD = | 1 VEF | 2023-06-02 |
| 1 NAD = | 132501.6988 VEF | 0 NAD = | 1 VEF | 2023-06-01 |
| 1 NAD = | 133040.5841 VEF | 0 NAD = | 1 VEF | 2023-05-31 |
| 1 NAD = | 132809.4942 VEF | 0 NAD = | 1 VEF | 2023-05-30 |
| 1 NAD = | 132692.2881 VEF | 0 NAD = | 1 VEF | 2023-05-29 |
| 1 NAD = | 132690.9376 VEF | 0 NAD = | 1 VEF | 2023-05-28 |
| 1 NAD = | 132777.9587 VEF | 0 NAD = | 1 VEF | 2023-05-27 |
| 1 NAD = | 135087.1178 VEF | 0 NAD = | 1 VEF | 2023-05-26 |
| 1 NAD = | 134894.2072 VEF | 0 NAD = | 1 VEF | 2023-05-25 |
| 1 NAD = | 135201.2743 VEF | 0 NAD = | 1 VEF | 2023-05-24 |
| 1 NAD = | 135131.6056 VEF | 0 NAD = | 1 VEF | 2023-05-23 |
| 1 NAD = | 133476.9509 VEF | 0 NAD = | 1 VEF | 2023-05-22 |
| 1 NAD = | 133472.8335 VEF | 0 NAD = | 1 VEF | 2023-05-21 |
| 1 NAD = | 136457.3479 VEF | 0 NAD = | 1 VEF | 2023-05-20 |
| 1 NAD = | 132675.7669 VEF | 0 NAD = | 1 VEF | 2023-05-19 |
| 1 NAD = | 132656.6339 VEF | 0 NAD = | 1 VEF | 2023-05-18 |
| 1 NAD = | 133420.6858 VEF | 0 NAD = | 1 VEF | 2023-05-17 |
| 1 NAD = | 132826.8611 VEF | 0 NAD = | 1 VEF | 2023-05-16 |
| 1 NAD = | 130859.5568 VEF | 0 NAD = | 1 VEF | 2023-05-15 |
| 1 NAD = | 130901.1189 VEF | 0 NAD = | 1 VEF | 2023-05-14 |
| 1 NAD = | 130901.1189 VEF | 0 NAD = | 1 VEF | 2023-05-13 |
| 1 NAD = | 131157.0162 VEF | 0 NAD = | 1 VEF | 2023-05-12 |
| 1 NAD = | 134670.9608 VEF | 0 NAD = | 1 VEF | 2023-05-11 |
| 1 NAD = | 134272.8624 VEF | 0 NAD = | 1 VEF | 2023-05-10 |
| 1 NAD = | 135798.2445 VEF | 0 NAD = | 1 VEF | 2023-05-09 |
| 1 NAD = | 135647.6678 VEF | 0 NAD = | 1 VEF | 2023-05-08 |
| 1 NAD = | 135643.9838 VEF | 0 NAD = | 1 VEF | 2023-05-07 |
| 1 NAD = | 135641.8112 VEF | 0 NAD = | 1 VEF | 2023-05-06 |
| 1 NAD = | 135693.1072 VEF | 0 NAD = | 1 VEF | 2023-05-05 |
| 1 NAD = | 135514.8934 VEF | 0 NAD = | 1 VEF | 2023-05-04 |
| 1 NAD = | 133513.4113 VEF | 0 NAD = | 1 VEF | 2023-05-03 |
| 1 NAD = | 134331.6957 VEF | 0 NAD = | 1 VEF | 2023-05-02 |
| 1 NAD = | 134835.4026 VEF | 0 NAD = | 1 VEF | 2023-05-01 |
| 1 NAD = | 134802.2531 VEF | 0 NAD = | 1 VEF | 2023-04-30 |
| 1 NAD = | 134851.4235 VEF | 0 NAD = | 1 VEF | 2023-04-29 |
| 1 NAD = | 186992.7984 VEF | 0 NAD = | 1 VEF | 2023-04-28 |
| 1 NAD = | 186194.1577 VEF | 0 NAD = | 1 VEF | 2023-04-27 |
| 1 NAD = | 133869.2186 VEF | 0 NAD = | 1 VEF | 2023-04-26 |
| 1 NAD = | 135480.267 VEF | 0 NAD = | 1 VEF | 2023-04-25 |
| 1 NAD = | 135922.3947 VEF | 0 NAD = | 1 VEF | 2023-04-24 |
| 1 NAD = | 135919.9353 VEF | 0 NAD = | 1 VEF | 2023-04-23 |
| 1 NAD = | 135912.7292 VEF | 0 NAD = | 1 VEF | 2023-04-22 |
| 1 NAD = | 135981.3524 VEF | 0 NAD = | 1 VEF | 2023-04-21 |
| 1 NAD = | 134714.4648 VEF | 0 NAD = | 1 VEF | 2023-04-20 |