Last Year History for NAD/UGX
NAD |
UGX |
NAD |
UGX |
Date |
1 NAD = |
205.5586 UGX |
0.0049 NAD = |
1 UGX |
2024-03-29 |
1 NAD = |
205.7105 UGX |
0.0049 NAD = |
1 UGX |
2024-03-28 |
1 NAD = |
204.902 UGX |
0.0049 NAD = |
1 UGX |
2024-03-27 |
1 NAD = |
205.7648 UGX |
0.0049 NAD = |
1 UGX |
2024-03-26 |
1 NAD = |
205.1431 UGX |
0.0049 NAD = |
1 UGX |
2024-03-25 |
1 NAD = |
204.3203 UGX |
0.0049 NAD = |
1 UGX |
2024-03-24 |
1 NAD = |
204.3203 UGX |
0.0049 NAD = |
1 UGX |
2024-03-23 |
1 NAD = |
206.5093 UGX |
0.0048 NAD = |
1 UGX |
2024-03-22 |
1 NAD = |
204.3105 UGX |
0.0049 NAD = |
1 UGX |
2024-03-21 |
1 NAD = |
204.918 UGX |
0.0049 NAD = |
1 UGX |
2024-03-20 |
1 NAD = |
205.4538 UGX |
0.0049 NAD = |
1 UGX |
2024-03-19 |
1 NAD = |
206.946 UGX |
0.0048 NAD = |
1 UGX |
2024-03-18 |
1 NAD = |
206.9279 UGX |
0.0048 NAD = |
1 UGX |
2024-03-17 |
1 NAD = |
206.9279 UGX |
0.0048 NAD = |
1 UGX |
2024-03-16 |
1 NAD = |
208.3371 UGX |
0.0048 NAD = |
1 UGX |
2024-03-15 |
1 NAD = |
209.593 UGX |
0.0048 NAD = |
1 UGX |
2024-03-14 |
1 NAD = |
208.6415 UGX |
0.0048 NAD = |
1 UGX |
2024-03-13 |
1 NAD = |
209.386 UGX |
0.0048 NAD = |
1 UGX |
2024-03-12 |
1 NAD = |
208.4854 UGX |
0.0048 NAD = |
1 UGX |
2024-03-11 |
1 NAD = |
208.3903 UGX |
0.0048 NAD = |
1 UGX |
2024-03-10 |
1 NAD = |
208.3903 UGX |
0.0048 NAD = |
1 UGX |
2024-03-09 |
1 NAD = |
205.9184 UGX |
0.0049 NAD = |
1 UGX |
2024-03-08 |
1 NAD = |
210.799 UGX |
0.0047 NAD = |
1 UGX |
2024-03-07 |
1 NAD = |
205.1462 UGX |
0.0049 NAD = |
1 UGX |
2024-03-06 |
1 NAD = |
205.3546 UGX |
0.0049 NAD = |
1 UGX |
2024-03-05 |
1 NAD = |
204.5164 UGX |
0.0049 NAD = |
1 UGX |
2024-03-04 |
1 NAD = |
204.1851 UGX |
0.0049 NAD = |
1 UGX |
2024-03-03 |
1 NAD = |
204.1851 UGX |
0.0049 NAD = |
1 UGX |
2024-03-02 |
1 NAD = |
204.9026 UGX |
0.0049 NAD = |
1 UGX |
2024-03-01 |
1 NAD = |
206.2202 UGX |
0.0048 NAD = |
1 UGX |
2024-02-29 |
1 NAD = |
206.4092 UGX |
0.0048 NAD = |
1 UGX |
2024-02-28 |
1 NAD = |
204.3345 UGX |
0.0049 NAD = |
1 UGX |
2024-02-27 |
1 NAD = |
204.8514 UGX |
0.0049 NAD = |
1 UGX |
2024-02-26 |
1 NAD = |
204.8503 UGX |
0.0049 NAD = |
1 UGX |
2024-02-25 |
1 NAD = |
204.8503 UGX |
0.0049 NAD = |
1 UGX |
2024-02-24 |
1 NAD = |
203.3887 UGX |
0.0049 NAD = |
1 UGX |
2024-02-23 |
1 NAD = |
204.8129 UGX |
0.0049 NAD = |
1 UGX |
2024-02-22 |
1 NAD = |
204.9704 UGX |
0.0049 NAD = |
1 UGX |
2024-02-21 |
1 NAD = |
205.5964 UGX |
0.0049 NAD = |
1 UGX |
2024-02-20 |
1 NAD = |
205.1266 UGX |
0.0049 NAD = |
1 UGX |
2024-02-19 |
1 NAD = |
205.1763 UGX |
0.0049 NAD = |
1 UGX |
2024-02-18 |
1 NAD = |
205.2314 UGX |
0.0049 NAD = |
1 UGX |
2024-02-17 |
1 NAD = |
203.4218 UGX |
0.0049 NAD = |
1 UGX |
2024-02-16 |
1 NAD = |
203.0509 UGX |
0.0049 NAD = |
1 UGX |
2024-02-15 |
1 NAD = |
199.0893 UGX |
0.005 NAD = |
1 UGX |
2024-02-14 |
1 NAD = |
193.8709 UGX |
0.0052 NAD = |
1 UGX |
2024-02-13 |
1 NAD = |
202.3342 UGX |
0.0049 NAD = |
1 UGX |
2024-02-12 |
1 NAD = |
202.5086 UGX |
0.0049 NAD = |
1 UGX |
2024-02-11 |
1 NAD = |
202.5086 UGX |
0.0049 NAD = |
1 UGX |
2024-02-10 |
1 NAD = |
202.059 UGX |
0.0049 NAD = |
1 UGX |
2024-02-09 |
1 NAD = |
202.0883 UGX |
0.0049 NAD = |
1 UGX |
2024-02-08 |
1 NAD = |
201.1972 UGX |
0.005 NAD = |
1 UGX |
2024-02-07 |
1 NAD = |
200.5603 UGX |
0.005 NAD = |
1 UGX |
2024-02-06 |
1 NAD = |
207.2041 UGX |
0.0048 NAD = |
1 UGX |
2024-02-05 |
1 NAD = |
205.2516 UGX |
0.0049 NAD = |
1 UGX |
2024-02-04 |
1 NAD = |
205.2516 UGX |
0.0049 NAD = |
1 UGX |
2024-02-03 |
1 NAD = |
204.1375 UGX |
0.0049 NAD = |
1 UGX |
2024-02-02 |
1 NAD = |
205.9032 UGX |
0.0049 NAD = |
1 UGX |
2024-02-01 |
1 NAD = |
202.9081 UGX |
0.0049 NAD = |
1 UGX |
2024-01-31 |
1 NAD = |
202.5901 UGX |
0.0049 NAD = |
1 UGX |
2024-01-30 |
1 NAD = |
203.6893 UGX |
0.0049 NAD = |
1 UGX |
2024-01-29 |
1 NAD = |
203.3041 UGX |
0.0049 NAD = |
1 UGX |
2024-01-28 |
1 NAD = |
203.3041 UGX |
0.0049 NAD = |
1 UGX |
2024-01-27 |
1 NAD = |
202.783 UGX |
0.0049 NAD = |
1 UGX |
2024-01-26 |
1 NAD = |
201.9276 UGX |
0.005 NAD = |
1 UGX |
2024-01-25 |
1 NAD = |
200.5396 UGX |
0.005 NAD = |
1 UGX |
2024-01-24 |
1 NAD = |
198.7061 UGX |
0.005 NAD = |
1 UGX |
2024-01-23 |
1 NAD = |
200.9651 UGX |
0.005 NAD = |
1 UGX |
2024-01-22 |
1 NAD = |
200.7107 UGX |
0.005 NAD = |
1 UGX |
2024-01-21 |
1 NAD = |
201.3516 UGX |
0.005 NAD = |
1 UGX |
2024-01-20 |
1 NAD = |
201.1618 UGX |
0.005 NAD = |
1 UGX |
2024-01-19 |
1 NAD = |
199.9229 UGX |
0.005 NAD = |
1 UGX |
2024-01-18 |
1 NAD = |
204.5491 UGX |
0.0049 NAD = |
1 UGX |
2024-01-17 |
1 NAD = |
204.4939 UGX |
0.0049 NAD = |
1 UGX |
2024-01-16 |
1 NAD = |
203.6041 UGX |
0.0049 NAD = |
1 UGX |
2024-01-15 |
1 NAD = |
203.2431 UGX |
0.0049 NAD = |
1 UGX |
2024-01-14 |
1 NAD = |
203.2431 UGX |
0.0049 NAD = |
1 UGX |
2024-01-13 |
1 NAD = |
203.3067 UGX |
0.0049 NAD = |
1 UGX |
2024-01-12 |
1 NAD = |
202.796 UGX |
0.0049 NAD = |
1 UGX |
2024-01-11 |
1 NAD = |
204.2294 UGX |
0.0049 NAD = |
1 UGX |
2024-01-10 |
1 NAD = |
204.4238 UGX |
0.0049 NAD = |
1 UGX |
2024-01-09 |
1 NAD = |
202.4564 UGX |
0.0049 NAD = |
1 UGX |
2024-01-08 |
1 NAD = |
202.0321 UGX |
0.0049 NAD = |
1 UGX |
2024-01-07 |
1 NAD = |
202.0321 UGX |
0.0049 NAD = |
1 UGX |
2024-01-06 |
1 NAD = |
203.8203 UGX |
0.0049 NAD = |
1 UGX |
2024-01-05 |
1 NAD = |
205.3317 UGX |
0.0049 NAD = |
1 UGX |
2024-01-04 |
1 NAD = |
204.1227 UGX |
0.0049 NAD = |
1 UGX |
2024-01-03 |
1 NAD = |
204.5732 UGX |
0.0049 NAD = |
1 UGX |
2024-01-02 |
1 NAD = |
204.5754 UGX |
0.0049 NAD = |
1 UGX |
2024-01-01 |
1 NAD = |
204.3809 UGX |
0.0049 NAD = |
1 UGX |
2023-12-31 |
1 NAD = |
204.008 UGX |
0.0049 NAD = |
1 UGX |
2023-12-30 |
1 NAD = |
204.209 UGX |
0.0049 NAD = |
1 UGX |
2023-12-29 |
1 NAD = |
201.9768 UGX |
0.005 NAD = |
1 UGX |
2023-12-28 |
1 NAD = |
202.3424 UGX |
0.0049 NAD = |
1 UGX |
2023-12-27 |
1 NAD = |
205.3225 UGX |
0.0049 NAD = |
1 UGX |
2023-12-26 |
1 NAD = |
205.3181 UGX |
0.0049 NAD = |
1 UGX |
2023-12-25 |
1 NAD = |
204.9198 UGX |
0.0049 NAD = |
1 UGX |
2023-12-24 |
1 NAD = |
204.9198 UGX |
0.0049 NAD = |
1 UGX |
2023-12-23 |
1 NAD = |
204.4325 UGX |
0.0049 NAD = |
1 UGX |
2023-12-22 |
1 NAD = |
205.5068 UGX |
0.0049 NAD = |
1 UGX |
2023-12-21 |
1 NAD = |
202.2973 UGX |
0.0049 NAD = |
1 UGX |
2023-12-20 |
1 NAD = |
203.0054 UGX |
0.0049 NAD = |
1 UGX |
2023-12-19 |
1 NAD = |
207.5333 UGX |
0.0048 NAD = |
1 UGX |
2023-12-18 |
1 NAD = |
207.3406 UGX |
0.0048 NAD = |
1 UGX |
2023-12-17 |
1 NAD = |
207.3406 UGX |
0.0048 NAD = |
1 UGX |
2023-12-16 |
1 NAD = |
196.9927 UGX |
0.0051 NAD = |
1 UGX |
2023-12-15 |
1 NAD = |
196.4767 UGX |
0.0051 NAD = |
1 UGX |
2023-12-14 |
1 NAD = |
199.3863 UGX |
0.005 NAD = |
1 UGX |
2023-12-13 |
1 NAD = |
199.3685 UGX |
0.005 NAD = |
1 UGX |
2023-12-12 |
1 NAD = |
198.9136 UGX |
0.005 NAD = |
1 UGX |
2023-12-11 |
1 NAD = |
198.7919 UGX |
0.005 NAD = |
1 UGX |
2023-12-10 |
1 NAD = |
198.7919 UGX |
0.005 NAD = |
1 UGX |
2023-12-09 |
1 NAD = |
200.9643 UGX |
0.005 NAD = |
1 UGX |
2023-12-08 |
1 NAD = |
199.3974 UGX |
0.005 NAD = |
1 UGX |
2023-12-07 |
1 NAD = |
200.46 UGX |
0.005 NAD = |
1 UGX |
2023-12-06 |
1 NAD = |
204.4966 UGX |
0.0049 NAD = |
1 UGX |
2023-12-05 |
1 NAD = |
204.7957 UGX |
0.0049 NAD = |
1 UGX |
2023-12-04 |
1 NAD = |
204.3884 UGX |
0.0049 NAD = |
1 UGX |
2023-12-03 |
1 NAD = |
204.397 UGX |
0.0049 NAD = |
1 UGX |
2023-12-02 |
1 NAD = |
202.8869 UGX |
0.0049 NAD = |
1 UGX |
2023-12-01 |
1 NAD = |
204.2186 UGX |
0.0049 NAD = |
1 UGX |
2023-11-30 |
1 NAD = |
200.6946 UGX |
0.005 NAD = |
1 UGX |
2023-11-29 |
1 NAD = |
201.2937 UGX |
0.005 NAD = |
1 UGX |
2023-11-28 |
1 NAD = |
200.9857 UGX |
0.005 NAD = |
1 UGX |
2023-11-27 |
1 NAD = |
200.9193 UGX |
0.005 NAD = |
1 UGX |
2023-11-26 |
1 NAD = |
201.453 UGX |
0.005 NAD = |
1 UGX |
2023-11-25 |
1 NAD = |
204.1445 UGX |
0.0049 NAD = |
1 UGX |
2023-11-24 |
1 NAD = |
203.4834 UGX |
0.0049 NAD = |
1 UGX |
2023-11-23 |
1 NAD = |
203.8798 UGX |
0.0049 NAD = |
1 UGX |
2023-11-22 |
1 NAD = |
205.0425 UGX |
0.0049 NAD = |
1 UGX |
2023-11-21 |
1 NAD = |
204.9576 UGX |
0.0049 NAD = |
1 UGX |
2023-11-20 |
1 NAD = |
204.7402 UGX |
0.0049 NAD = |
1 UGX |
2023-11-19 |
1 NAD = |
204.7402 UGX |
0.0049 NAD = |
1 UGX |
2023-11-18 |
1 NAD = |
205.7463 UGX |
0.0049 NAD = |
1 UGX |
2023-11-17 |
1 NAD = |
208.3706 UGX |
0.0048 NAD = |
1 UGX |
2023-11-16 |
1 NAD = |
204.1706 UGX |
0.0049 NAD = |
1 UGX |
2023-11-15 |
1 NAD = |
188.6019 UGX |
0.0053 NAD = |
1 UGX |
2023-11-14 |
1 NAD = |
201.8414 UGX |
0.005 NAD = |
1 UGX |
2023-11-13 |
1 NAD = |
201.2947 UGX |
0.005 NAD = |
1 UGX |
2023-11-12 |
1 NAD = |
201.2947 UGX |
0.005 NAD = |
1 UGX |
2023-11-11 |
1 NAD = |
201.7859 UGX |
0.005 NAD = |
1 UGX |
2023-11-10 |
1 NAD = |
189.9206 UGX |
0.0053 NAD = |
1 UGX |
2023-11-09 |
1 NAD = |
191.346 UGX |
0.0052 NAD = |
1 UGX |
2023-11-08 |
1 NAD = |
206.5113 UGX |
0.0048 NAD = |
1 UGX |
2023-11-07 |
1 NAD = |
202.5683 UGX |
0.0049 NAD = |
1 UGX |
2023-11-06 |
1 NAD = |
202.4392 UGX |
0.0049 NAD = |
1 UGX |
2023-11-05 |
1 NAD = |
202.4392 UGX |
0.0049 NAD = |
1 UGX |
2023-11-04 |
1 NAD = |
205.6532 UGX |
0.0049 NAD = |
1 UGX |
2023-11-03 |
1 NAD = |
204.3913 UGX |
0.0049 NAD = |
1 UGX |
2023-11-02 |
1 NAD = |
200.8477 UGX |
0.005 NAD = |
1 UGX |
2023-11-01 |
1 NAD = |
199.7018 UGX |
0.005 NAD = |
1 UGX |
2023-10-31 |
1 NAD = |
186.6481 UGX |
0.0054 NAD = |
1 UGX |
2023-10-30 |
1 NAD = |
186.3436 UGX |
0.0054 NAD = |
1 UGX |
2023-10-29 |
1 NAD = |
186.3436 UGX |
0.0054 NAD = |
1 UGX |
2023-10-28 |
1 NAD = |
186.0455 UGX |
0.0054 NAD = |
1 UGX |
2023-10-27 |
1 NAD = |
186.2978 UGX |
0.0054 NAD = |
1 UGX |
2023-10-26 |
1 NAD = |
198.05 UGX |
0.005 NAD = |
1 UGX |
2023-10-25 |
1 NAD = |
196.0468 UGX |
0.0051 NAD = |
1 UGX |
2023-10-24 |
1 NAD = |
197.5105 UGX |
0.0051 NAD = |
1 UGX |
2023-10-23 |
1 NAD = |
197.1821 UGX |
0.0051 NAD = |
1 UGX |
2023-10-22 |
1 NAD = |
197.1821 UGX |
0.0051 NAD = |
1 UGX |
2023-10-21 |
1 NAD = |
197.9895 UGX |
0.0051 NAD = |
1 UGX |
2023-10-20 |
1 NAD = |
200.3099 UGX |
0.005 NAD = |
1 UGX |
2023-10-19 |
1 NAD = |
199.1223 UGX |
0.005 NAD = |
1 UGX |
2023-10-18 |
1 NAD = |
199.3596 UGX |
0.005 NAD = |
1 UGX |
2023-10-17 |
1 NAD = |
197.6789 UGX |
0.0051 NAD = |
1 UGX |
2023-10-16 |
1 NAD = |
197.7486 UGX |
0.0051 NAD = |
1 UGX |
2023-10-15 |
1 NAD = |
197.7486 UGX |
0.0051 NAD = |
1 UGX |
2023-10-14 |
1 NAD = |
199.4249 UGX |
0.005 NAD = |
1 UGX |
2023-10-13 |
1 NAD = |
197.9788 UGX |
0.0051 NAD = |
1 UGX |
2023-10-12 |
1 NAD = |
196.6656 UGX |
0.0051 NAD = |
1 UGX |
2023-10-11 |
1 NAD = |
191.2569 UGX |
0.0052 NAD = |
1 UGX |
2023-10-10 |
1 NAD = |
191.8357 UGX |
0.0052 NAD = |
1 UGX |
2023-10-09 |
1 NAD = |
191.1622 UGX |
0.0052 NAD = |
1 UGX |
2023-10-08 |
1 NAD = |
191.1622 UGX |
0.0052 NAD = |
1 UGX |
2023-10-07 |
1 NAD = |
191.6465 UGX |
0.0052 NAD = |
1 UGX |
2023-10-06 |
1 NAD = |
193.0425 UGX |
0.0052 NAD = |
1 UGX |
2023-10-05 |
1 NAD = |
357.8785 UGX |
0.0028 NAD = |
1 UGX |
2023-10-04 |
1 NAD = |
195.7193 UGX |
0.0051 NAD = |
1 UGX |
2023-10-03 |
1 NAD = |
199.6263 UGX |
0.005 NAD = |
1 UGX |
2023-10-02 |
1 NAD = |
199.2003 UGX |
0.005 NAD = |
1 UGX |
2023-10-01 |
1 NAD = |
199.2003 UGX |
0.005 NAD = |
1 UGX |
2023-09-30 |
1 NAD = |
197.3941 UGX |
0.0051 NAD = |
1 UGX |
2023-09-29 |
1 NAD = |
196.3935 UGX |
0.0051 NAD = |
1 UGX |
2023-09-28 |
1 NAD = |
198.6444 UGX |
0.005 NAD = |
1 UGX |
2023-09-27 |
1 NAD = |
201.816 UGX |
0.005 NAD = |
1 UGX |
2023-09-26 |
1 NAD = |
198.4441 UGX |
0.005 NAD = |
1 UGX |
2023-09-25 |
1 NAD = |
198.089 UGX |
0.005 NAD = |
1 UGX |
2023-09-24 |
1 NAD = |
198.089 UGX |
0.005 NAD = |
1 UGX |
2023-09-23 |
1 NAD = |
198.6369 UGX |
0.005 NAD = |
1 UGX |
2023-09-22 |
1 NAD = |
200.2252 UGX |
0.005 NAD = |
1 UGX |
2023-09-21 |
1 NAD = |
197.7554 UGX |
0.0051 NAD = |
1 UGX |
2023-09-20 |
1 NAD = |
196.4996 UGX |
0.0051 NAD = |
1 UGX |
2023-09-19 |
1 NAD = |
196.2498 UGX |
0.0051 NAD = |
1 UGX |
2023-09-18 |
1 NAD = |
196.2119 UGX |
0.0051 NAD = |
1 UGX |
2023-09-17 |
1 NAD = |
196.2119 UGX |
0.0051 NAD = |
1 UGX |
2023-09-16 |
1 NAD = |
197.2603 UGX |
0.0051 NAD = |
1 UGX |
2023-09-15 |
1 NAD = |
196.7975 UGX |
0.0051 NAD = |
1 UGX |
2023-09-14 |
1 NAD = |
196.0551 UGX |
0.0051 NAD = |
1 UGX |
2023-09-13 |
1 NAD = |
195.6573 UGX |
0.0051 NAD = |
1 UGX |
2023-09-12 |
1 NAD = |
195.3748 UGX |
0.0051 NAD = |
1 UGX |
2023-09-11 |
1 NAD = |
195.3722 UGX |
0.0051 NAD = |
1 UGX |
2023-09-10 |
1 NAD = |
195.5742 UGX |
0.0051 NAD = |
1 UGX |
2023-09-09 |
1 NAD = |
194.7885 UGX |
0.0051 NAD = |
1 UGX |
2023-09-08 |
1 NAD = |
194.3377 UGX |
0.0051 NAD = |
1 UGX |
2023-09-07 |
1 NAD = |
194.9839 UGX |
0.0051 NAD = |
1 UGX |
2023-09-06 |
1 NAD = |
201.1593 UGX |
0.005 NAD = |
1 UGX |
2023-09-05 |
1 NAD = |
202.1885 UGX |
0.0049 NAD = |
1 UGX |
2023-09-04 |
1 NAD = |
201.8352 UGX |
0.005 NAD = |
1 UGX |
2023-09-03 |
1 NAD = |
201.8352 UGX |
0.005 NAD = |
1 UGX |
2023-09-02 |
1 NAD = |
201.5386 UGX |
0.005 NAD = |
1 UGX |
2023-09-01 |
1 NAD = |
200.2761 UGX |
0.005 NAD = |
1 UGX |
2023-08-31 |
1 NAD = |
199.8925 UGX |
0.005 NAD = |
1 UGX |
2023-08-30 |
1 NAD = |
199.9454 UGX |
0.005 NAD = |
1 UGX |
2023-08-29 |
1 NAD = |
199.6488 UGX |
0.005 NAD = |
1 UGX |
2023-08-28 |
1 NAD = |
199.752 UGX |
0.005 NAD = |
1 UGX |
2023-08-27 |
1 NAD = |
199.752 UGX |
0.005 NAD = |
1 UGX |
2023-08-26 |
1 NAD = |
201.5413 UGX |
0.005 NAD = |
1 UGX |
2023-08-25 |
1 NAD = |
197.9608 UGX |
0.0051 NAD = |
1 UGX |
2023-08-24 |
1 NAD = |
197.7774 UGX |
0.0051 NAD = |
1 UGX |
2023-08-23 |
1 NAD = |
196.1648 UGX |
0.0051 NAD = |
1 UGX |
2023-08-22 |
1 NAD = |
195.1199 UGX |
0.0051 NAD = |
1 UGX |
2023-08-21 |
1 NAD = |
194.9159 UGX |
0.0051 NAD = |
1 UGX |
2023-08-20 |
1 NAD = |
195.313 UGX |
0.0051 NAD = |
1 UGX |
2023-08-19 |
1 NAD = |
195.3181 UGX |
0.0051 NAD = |
1 UGX |
2023-08-18 |
1 NAD = |
196.5399 UGX |
0.0051 NAD = |
1 UGX |
2023-08-17 |
1 NAD = |
191.9954 UGX |
0.0052 NAD = |
1 UGX |
2023-08-16 |
1 NAD = |
187.9849 UGX |
0.0053 NAD = |
1 UGX |
2023-08-15 |
1 NAD = |
200.4812 UGX |
0.005 NAD = |
1 UGX |
2023-08-14 |
1 NAD = |
199.9738 UGX |
0.005 NAD = |
1 UGX |
2023-08-13 |
1 NAD = |
199.9738 UGX |
0.005 NAD = |
1 UGX |
2023-08-12 |
1 NAD = |
200.2594 UGX |
0.005 NAD = |
1 UGX |
2023-08-11 |
1 NAD = |
195.5008 UGX |
0.0051 NAD = |
1 UGX |
2023-08-10 |
1 NAD = |
193.4719 UGX |
0.0052 NAD = |
1 UGX |
2023-08-09 |
1 NAD = |
192.9373 UGX |
0.0052 NAD = |
1 UGX |
2023-08-08 |
1 NAD = |
192.08 UGX |
0.0052 NAD = |
1 UGX |
2023-08-07 |
1 NAD = |
191.5765 UGX |
0.0052 NAD = |
1 UGX |
2023-08-06 |
1 NAD = |
191.5765 UGX |
0.0052 NAD = |
1 UGX |
2023-08-05 |
1 NAD = |
192.4407 UGX |
0.0052 NAD = |
1 UGX |
2023-08-04 |
1 NAD = |
199.0202 UGX |
0.005 NAD = |
1 UGX |
2023-08-03 |
1 NAD = |
198.4639 UGX |
0.005 NAD = |
1 UGX |
2023-08-02 |
1 NAD = |
203.2972 UGX |
0.0049 NAD = |
1 UGX |
2023-08-01 |
1 NAD = |
204.7907 UGX |
0.0049 NAD = |
1 UGX |
2023-07-31 |
1 NAD = |
204.237 UGX |
0.0049 NAD = |
1 UGX |
2023-07-30 |
1 NAD = |
204.237 UGX |
0.0049 NAD = |
1 UGX |
2023-07-29 |
1 NAD = |
207.5766 UGX |
0.0048 NAD = |
1 UGX |
2023-07-28 |
1 NAD = |
205.1206 UGX |
0.0049 NAD = |
1 UGX |
2023-07-27 |
1 NAD = |
203.1357 UGX |
0.0049 NAD = |
1 UGX |
2023-07-26 |
1 NAD = |
203.2872 UGX |
0.0049 NAD = |
1 UGX |
2023-07-25 |
1 NAD = |
203.5203 UGX |
0.0049 NAD = |
1 UGX |
2023-07-24 |
1 NAD = |
202.4941 UGX |
0.0049 NAD = |
1 UGX |
2023-07-23 |
1 NAD = |
202.4941 UGX |
0.0049 NAD = |
1 UGX |
2023-07-22 |
1 NAD = |
205.3079 UGX |
0.0049 NAD = |
1 UGX |
2023-07-21 |
1 NAD = |
205.1701 UGX |
0.0049 NAD = |
1 UGX |
2023-07-20 |
1 NAD = |
205.7262 UGX |
0.0049 NAD = |
1 UGX |
2023-07-19 |
1 NAD = |
204.1901 UGX |
0.0049 NAD = |
1 UGX |
2023-07-18 |
1 NAD = |
201.9141 UGX |
0.005 NAD = |
1 UGX |
2023-07-17 |
1 NAD = |
201.4906 UGX |
0.005 NAD = |
1 UGX |
2023-07-16 |
1 NAD = |
201.4906 UGX |
0.005 NAD = |
1 UGX |
2023-07-15 |
1 NAD = |
201.1696 UGX |
0.005 NAD = |
1 UGX |
2023-07-14 |
1 NAD = |
197.8054 UGX |
0.0051 NAD = |
1 UGX |
2023-07-13 |
1 NAD = |
196.9258 UGX |
0.0051 NAD = |
1 UGX |
2023-07-12 |
1 NAD = |
195.5354 UGX |
0.0051 NAD = |
1 UGX |
2023-07-11 |
1 NAD = |
194.7512 UGX |
0.0051 NAD = |
1 UGX |
2023-07-10 |
1 NAD = |
194.5099 UGX |
0.0051 NAD = |
1 UGX |
2023-07-09 |
1 NAD = |
194.5099 UGX |
0.0051 NAD = |
1 UGX |
2023-07-08 |
1 NAD = |
193.5061 UGX |
0.0052 NAD = |
1 UGX |
2023-07-07 |
1 NAD = |
197.4516 UGX |
0.0051 NAD = |
1 UGX |
2023-07-06 |
1 NAD = |
196.5624 UGX |
0.0051 NAD = |
1 UGX |
2023-07-05 |
1 NAD = |
195.274 UGX |
0.0051 NAD = |
1 UGX |
2023-07-04 |
1 NAD = |
194.0334 UGX |
0.0052 NAD = |
1 UGX |
2023-07-03 |
1 NAD = |
194.904 UGX |
0.0051 NAD = |
1 UGX |
2023-07-02 |
1 NAD = |
194.904 UGX |
0.0051 NAD = |
1 UGX |
2023-07-01 |
1 NAD = |
196.1443 UGX |
0.0051 NAD = |
1 UGX |
2023-06-30 |
1 NAD = |
197.9062 UGX |
0.0051 NAD = |
1 UGX |
2023-06-29 |
1 NAD = |
196.9035 UGX |
0.0051 NAD = |
1 UGX |
2023-06-28 |
1 NAD = |
197.1619 UGX |
0.0051 NAD = |
1 UGX |
2023-06-27 |
1 NAD = |
195.3905 UGX |
0.0051 NAD = |
1 UGX |
2023-06-26 |
1 NAD = |
194.7862 UGX |
0.0051 NAD = |
1 UGX |
2023-06-25 |
1 NAD = |
200.2647 UGX |
0.005 NAD = |
1 UGX |
2023-06-23 |
1 NAD = |
200.9378 UGX |
0.005 NAD = |
1 UGX |
2023-06-22 |
1 NAD = |
201.8574 UGX |
0.005 NAD = |
1 UGX |
2023-06-21 |
1 NAD = |
203.3931 UGX |
0.0049 NAD = |
1 UGX |
2023-06-20 |
1 NAD = |
202.637 UGX |
0.0049 NAD = |
1 UGX |
2023-06-19 |
1 NAD = |
202.0995 UGX |
0.0049 NAD = |
1 UGX |
2023-06-18 |
1 NAD = |
202.3025 UGX |
0.0049 NAD = |
1 UGX |
2023-06-17 |
1 NAD = |
200.6872 UGX |
0.005 NAD = |
1 UGX |
2023-06-16 |
1 NAD = |
200.547 UGX |
0.005 NAD = |
1 UGX |
2023-06-15 |
1 NAD = |
200.483 UGX |
0.005 NAD = |
1 UGX |
2023-06-14 |
1 NAD = |
200.7318 UGX |
0.005 NAD = |
1 UGX |
2023-06-13 |
1 NAD = |
199.0048 UGX |
0.005 NAD = |
1 UGX |
2023-06-12 |
1 NAD = |
198.6261 UGX |
0.005 NAD = |
1 UGX |
2023-06-11 |
1 NAD = |
198.6261 UGX |
0.005 NAD = |
1 UGX |
2023-06-10 |
1 NAD = |
196.6163 UGX |
0.0051 NAD = |
1 UGX |
2023-06-09 |
1 NAD = |
194.5471 UGX |
0.0051 NAD = |
1 UGX |
2023-06-08 |
1 NAD = |
194.6434 UGX |
0.0051 NAD = |
1 UGX |
2023-06-07 |
1 NAD = |
190.9268 UGX |
0.0052 NAD = |
1 UGX |
2023-06-06 |
1 NAD = |
192.9074 UGX |
0.0052 NAD = |
1 UGX |
2023-06-05 |
1 NAD = |
192.3244 UGX |
0.0052 NAD = |
1 UGX |
2023-06-04 |
1 NAD = |
191.6252 UGX |
0.0052 NAD = |
1 UGX |
2023-06-03 |
1 NAD = |
189.2878 UGX |
0.0053 NAD = |
1 UGX |
2023-06-02 |
1 NAD = |
191.5173 UGX |
0.0052 NAD = |
1 UGX |
2023-06-01 |
1 NAD = |
190.9867 UGX |
0.0052 NAD = |
1 UGX |
2023-05-31 |
1 NAD = |
190.2722 UGX |
0.0053 NAD = |
1 UGX |
2023-05-30 |
1 NAD = |
190.0917 UGX |
0.0053 NAD = |
1 UGX |
2023-05-29 |
1 NAD = |
189.7162 UGX |
0.0053 NAD = |
1 UGX |
2023-05-28 |
1 NAD = |
189.7162 UGX |
0.0053 NAD = |
1 UGX |
2023-05-27 |
1 NAD = |
193.7251 UGX |
0.0052 NAD = |
1 UGX |
2023-05-26 |
1 NAD = |
193.4036 UGX |
0.0052 NAD = |
1 UGX |
2023-05-25 |
1 NAD = |
194.0963 UGX |
0.0052 NAD = |
1 UGX |
2023-05-24 |
1 NAD = |
193.8315 UGX |
0.0052 NAD = |
1 UGX |
2023-05-23 |
1 NAD = |
191.0076 UGX |
0.0052 NAD = |
1 UGX |
2023-05-22 |
1 NAD = |
191.0017 UGX |
0.0052 NAD = |
1 UGX |
2023-05-21 |
1 NAD = |
191.5344 UGX |
0.0052 NAD = |
1 UGX |
2023-05-20 |
1 NAD = |
192.4752 UGX |
0.0052 NAD = |
1 UGX |
2023-05-19 |
1 NAD = |
193.438 UGX |
0.0052 NAD = |
1 UGX |
2023-05-18 |
1 NAD = |
195.0686 UGX |
0.0051 NAD = |
1 UGX |
2023-05-17 |
1 NAD = |
195.54 UGX |
0.0051 NAD = |
1 UGX |
2023-05-16 |
1 NAD = |
191.8496 UGX |
0.0052 NAD = |
1 UGX |
2023-05-15 |
1 NAD = |
191.8476 UGX |
0.0052 NAD = |
1 UGX |
2023-05-14 |
1 NAD = |
192.6082 UGX |
0.0052 NAD = |
1 UGX |
2023-05-13 |
1 NAD = |
194.2551 UGX |
0.0051 NAD = |
1 UGX |
2023-05-12 |
1 NAD = |
199.6624 UGX |
0.005 NAD = |
1 UGX |
2023-05-11 |
1 NAD = |
200.3296 UGX |
0.005 NAD = |
1 UGX |
2023-05-10 |
1 NAD = |
202.3161 UGX |
0.0049 NAD = |
1 UGX |
2023-05-09 |
1 NAD = |
202.0532 UGX |
0.0049 NAD = |
1 UGX |
2023-05-08 |
1 NAD = |
202.0478 UGX |
0.0049 NAD = |
1 UGX |
2023-05-07 |
1 NAD = |
202.0478 UGX |
0.0049 NAD = |
1 UGX |
2023-05-06 |
1 NAD = |
203.5656 UGX |
0.0049 NAD = |
1 UGX |
2023-05-05 |
1 NAD = |
203.803 UGX |
0.0049 NAD = |
1 UGX |
2023-05-04 |
1 NAD = |
201.7633 UGX |
0.005 NAD = |
1 UGX |
2023-05-03 |
1 NAD = |
202.8237 UGX |
0.0049 NAD = |
1 UGX |
2023-05-02 |
1 NAD = |
204.1182 UGX |
0.0049 NAD = |
1 UGX |
2023-05-01 |
1 NAD = |
204.068 UGX |
0.0049 NAD = |
1 UGX |
2023-04-30 |
1 NAD = |
204.068 UGX |
0.0049 NAD = |
1 UGX |
2023-04-29 |
1 NAD = |
205.3996 UGX |
0.0049 NAD = |
1 UGX |
2023-04-28 |
1 NAD = |
204.6975 UGX |
0.0049 NAD = |
1 UGX |
2023-04-27 |
1 NAD = |
204.0715 UGX |
0.0049 NAD = |
1 UGX |
2023-04-26 |
1 NAD = |
205.2906 UGX |
0.0049 NAD = |
1 UGX |
2023-04-25 |
1 NAD = |
207.2167 UGX |
0.0048 NAD = |
1 UGX |
2023-04-24 |
1 NAD = |
207.2121 UGX |
0.0048 NAD = |
1 UGX |
2023-04-23 |
1 NAD = |
207.2121 UGX |
0.0048 NAD = |
1 UGX |
2023-04-22 |
1 NAD = |
207.1353 UGX |
0.0048 NAD = |
1 UGX |
2023-04-21 |
1 NAD = |
205.7481 UGX |
0.0049 NAD = |
1 UGX |
2023-04-20 |
1 NAD = |
205.8505 UGX |
0.0049 NAD = |
1 UGX |
2023-04-19 |
1 NAD = |
204.1759 UGX |
0.0049 NAD = |
1 UGX |
2023-04-18 |
1 NAD = |
204.6661 UGX |
0.0049 NAD = |
1 UGX |
2023-04-17 |
1 NAD = |
204.6627 UGX |
0.0049 NAD = |
1 UGX |
2023-04-16 |
1 NAD = |
205.6638 UGX |
0.0049 NAD = |
1 UGX |
2023-04-15 |
1 NAD = |
204.5645 UGX |
0.0049 NAD = |
1 UGX |
2023-04-14 |
1 NAD = |
203.1092 UGX |
0.0049 NAD = |
1 UGX |
2023-04-13 |
1 NAD = |
203.1318 UGX |
0.0049 NAD = |
1 UGX |
2023-04-12 |
1 NAD = |
202.2915 UGX |
0.0049 NAD = |
1 UGX |
2023-04-11 |
1 NAD = |
203.1809 UGX |
0.0049 NAD = |
1 UGX |
2023-04-10 |
1 NAD = |
203.1831 UGX |
0.0049 NAD = |
1 UGX |
2023-04-09 |
1 NAD = |
204.6347 UGX |
0.0049 NAD = |
1 UGX |
2023-04-08 |
1 NAD = |
207.9918 UGX |
0.0048 NAD = |
1 UGX |
2023-04-07 |
1 NAD = |
209.7215 UGX |
0.0048 NAD = |
1 UGX |
2023-04-06 |
1 NAD = |
211.0739 UGX |
0.0047 NAD = |
1 UGX |
2023-04-05 |
1 NAD = |
211.839 UGX |
0.0047 NAD = |
1 UGX |
2023-04-04 |
1 NAD = |
212.1959 UGX |
0.0047 NAD = |
1 UGX |
2023-04-03 |
1 NAD = |
212.1887 UGX |
0.0047 NAD = |
1 UGX |
2023-04-02 |
1 NAD = |
212.1887 UGX |
0.0047 NAD = |
1 UGX |
2023-04-01 |
1 NAD = |
209.2782 UGX |
0.0048 NAD = |
1 UGX |
2023-03-31 |
1 NAD = |
209.4702 UGX |
0.0048 NAD = |
1 UGX |
2023-03-30 |