Last Year History for NAD/TWD
NAD |
TWD |
NAD |
TWD |
Date |
1 NAD = |
1.6998 TWD |
0.5883 NAD = |
1 TWD |
2024-04-24 |
1 NAD = |
1.7007 TWD |
0.588 NAD = |
1 TWD |
2024-04-23 |
1 NAD = |
1.7035 TWD |
0.587 NAD = |
1 TWD |
2024-04-22 |
1 NAD = |
1.699 TWD |
0.5886 NAD = |
1 TWD |
2024-04-21 |
1 NAD = |
1.699 TWD |
0.5886 NAD = |
1 TWD |
2024-04-20 |
1 NAD = |
1.6982 TWD |
0.5889 NAD = |
1 TWD |
2024-04-19 |
1 NAD = |
1.7042 TWD |
0.5868 NAD = |
1 TWD |
2024-04-18 |
1 NAD = |
1.7057 TWD |
0.5863 NAD = |
1 TWD |
2024-04-17 |
1 NAD = |
1.7215 TWD |
0.5809 NAD = |
1 TWD |
2024-04-16 |
1 NAD = |
1.713 TWD |
0.5838 NAD = |
1 TWD |
2024-04-15 |
1 NAD = |
1.7088 TWD |
0.5852 NAD = |
1 TWD |
2024-04-14 |
1 NAD = |
1.7088 TWD |
0.5852 NAD = |
1 TWD |
2024-04-13 |
1 NAD = |
1.7462 TWD |
0.5727 NAD = |
1 TWD |
2024-04-12 |
1 NAD = |
1.7451 TWD |
0.573 NAD = |
1 TWD |
2024-04-11 |
1 NAD = |
1.7144 TWD |
0.5833 NAD = |
1 TWD |
2024-04-10 |
1 NAD = |
1.719 TWD |
0.5817 NAD = |
1 TWD |
2024-04-09 |
1 NAD = |
1.7209 TWD |
0.5811 NAD = |
1 TWD |
2024-04-08 |
1 NAD = |
1.7207 TWD |
0.5812 NAD = |
1 TWD |
2024-04-07 |
1 NAD = |
1.7207 TWD |
0.5812 NAD = |
1 TWD |
2024-04-06 |
1 NAD = |
1.7186 TWD |
0.5819 NAD = |
1 TWD |
2024-04-05 |
1 NAD = |
1.7175 TWD |
0.5822 NAD = |
1 TWD |
2024-04-04 |
1 NAD = |
1.7061 TWD |
0.5861 NAD = |
1 TWD |
2024-04-03 |
1 NAD = |
1.6923 TWD |
0.5909 NAD = |
1 TWD |
2024-04-02 |
1 NAD = |
1.6927 TWD |
0.5908 NAD = |
1 TWD |
2024-04-01 |
1 NAD = |
1.6917 TWD |
0.5911 NAD = |
1 TWD |
2024-03-31 |
1 NAD = |
1.6917 TWD |
0.5911 NAD = |
1 TWD |
2024-03-30 |
1 NAD = |
1.6927 TWD |
0.5908 NAD = |
1 TWD |
2024-03-29 |
1 NAD = |
1.6979 TWD |
0.589 NAD = |
1 TWD |
2024-03-28 |
1 NAD = |
1.6882 TWD |
0.5924 NAD = |
1 TWD |
2024-03-27 |
1 NAD = |
1.6864 TWD |
0.593 NAD = |
1 TWD |
2024-03-26 |
1 NAD = |
1.6754 TWD |
0.5969 NAD = |
1 TWD |
2024-03-25 |
1 NAD = |
1.6809 TWD |
0.5949 NAD = |
1 TWD |
2024-03-24 |
1 NAD = |
1.6809 TWD |
0.5949 NAD = |
1 TWD |
2024-03-23 |
1 NAD = |
1.6982 TWD |
0.5888 NAD = |
1 TWD |
2024-03-22 |
1 NAD = |
1.6931 TWD |
0.5906 NAD = |
1 TWD |
2024-03-21 |
1 NAD = |
1.6871 TWD |
0.5927 NAD = |
1 TWD |
2024-03-20 |
1 NAD = |
1.6768 TWD |
0.5964 NAD = |
1 TWD |
2024-03-19 |
1 NAD = |
1.6866 TWD |
0.5929 NAD = |
1 TWD |
2024-03-18 |
1 NAD = |
1.6845 TWD |
0.5936 NAD = |
1 TWD |
2024-03-17 |
1 NAD = |
1.6845 TWD |
0.5936 NAD = |
1 TWD |
2024-03-16 |
1 NAD = |
1.6855 TWD |
0.5933 NAD = |
1 TWD |
2024-03-15 |
1 NAD = |
1.6961 TWD |
0.5896 NAD = |
1 TWD |
2024-03-14 |
1 NAD = |
1.6885 TWD |
0.5922 NAD = |
1 TWD |
2024-03-13 |
1 NAD = |
1.6823 TWD |
0.5944 NAD = |
1 TWD |
2024-03-12 |
1 NAD = |
1.678 TWD |
0.596 NAD = |
1 TWD |
2024-03-11 |
1 NAD = |
1.6799 TWD |
0.5953 NAD = |
1 TWD |
2024-03-10 |
1 NAD = |
1.6799 TWD |
0.5953 NAD = |
1 TWD |
2024-03-09 |
1 NAD = |
1.6636 TWD |
0.6011 NAD = |
1 TWD |
2024-03-08 |
1 NAD = |
1.7005 TWD |
0.5881 NAD = |
1 TWD |
2024-03-07 |
1 NAD = |
1.6542 TWD |
0.6045 NAD = |
1 TWD |
2024-03-06 |
1 NAD = |
1.6516 TWD |
0.6055 NAD = |
1 TWD |
2024-03-05 |
1 NAD = |
1.6515 TWD |
0.6055 NAD = |
1 TWD |
2024-03-04 |
1 NAD = |
1.6528 TWD |
0.605 NAD = |
1 TWD |
2024-03-03 |
1 NAD = |
1.6528 TWD |
0.605 NAD = |
1 TWD |
2024-03-02 |
1 NAD = |
1.6481 TWD |
0.6068 NAD = |
1 TWD |
2024-03-01 |
1 NAD = |
1.6582 TWD |
0.6031 NAD = |
1 TWD |
2024-02-29 |
1 NAD = |
1.6598 TWD |
0.6025 NAD = |
1 TWD |
2024-02-28 |
1 NAD = |
1.6343 TWD |
0.6119 NAD = |
1 TWD |
2024-02-27 |
1 NAD = |
1.6431 TWD |
0.6086 NAD = |
1 TWD |
2024-02-26 |
1 NAD = |
1.6475 TWD |
0.607 NAD = |
1 TWD |
2024-02-25 |
1 NAD = |
1.6475 TWD |
0.607 NAD = |
1 TWD |
2024-02-24 |
1 NAD = |
1.6481 TWD |
0.6068 NAD = |
1 TWD |
2024-02-23 |
1 NAD = |
1.6631 TWD |
0.6013 NAD = |
1 TWD |
2024-02-22 |
1 NAD = |
1.6654 TWD |
0.6005 NAD = |
1 TWD |
2024-02-21 |
1 NAD = |
1.666 TWD |
0.6002 NAD = |
1 TWD |
2024-02-20 |
1 NAD = |
1.6652 TWD |
0.6005 NAD = |
1 TWD |
2024-02-19 |
1 NAD = |
1.6604 TWD |
0.6023 NAD = |
1 TWD |
2024-02-18 |
1 NAD = |
1.6604 TWD |
0.6023 NAD = |
1 TWD |
2024-02-17 |
1 NAD = |
1.6534 TWD |
0.6048 NAD = |
1 TWD |
2024-02-16 |
1 NAD = |
1.6462 TWD |
0.6075 NAD = |
1 TWD |
2024-02-15 |
1 NAD = |
1.612 TWD |
0.6203 NAD = |
1 TWD |
2024-02-14 |
1 NAD = |
1.5758 TWD |
0.6346 NAD = |
1 TWD |
2024-02-13 |
1 NAD = |
1.6486 TWD |
0.6066 NAD = |
1 TWD |
2024-02-12 |
1 NAD = |
1.6491 TWD |
0.6064 NAD = |
1 TWD |
2024-02-11 |
1 NAD = |
1.6491 TWD |
0.6064 NAD = |
1 TWD |
2024-02-10 |
1 NAD = |
1.6536 TWD |
0.6047 NAD = |
1 TWD |
2024-02-09 |
1 NAD = |
1.6597 TWD |
0.6025 NAD = |
1 TWD |
2024-02-08 |
1 NAD = |
1.6553 TWD |
0.6041 NAD = |
1 TWD |
2024-02-07 |
1 NAD = |
1.6446 TWD |
0.608 NAD = |
1 TWD |
2024-02-06 |
1 NAD = |
1.6871 TWD |
0.5927 NAD = |
1 TWD |
2024-02-05 |
1 NAD = |
1.6873 TWD |
0.5926 NAD = |
1 TWD |
2024-02-04 |
1 NAD = |
1.6873 TWD |
0.5926 NAD = |
1 TWD |
2024-02-03 |
1 NAD = |
1.6778 TWD |
0.596 NAD = |
1 TWD |
2024-02-02 |
1 NAD = |
1.6853 TWD |
0.5934 NAD = |
1 TWD |
2024-02-01 |
1 NAD = |
1.6625 TWD |
0.6015 NAD = |
1 TWD |
2024-01-31 |
1 NAD = |
1.6559 TWD |
0.6039 NAD = |
1 TWD |
2024-01-30 |
1 NAD = |
1.6633 TWD |
0.6012 NAD = |
1 TWD |
2024-01-29 |
1 NAD = |
1.6669 TWD |
0.5999 NAD = |
1 TWD |
2024-01-28 |
1 NAD = |
1.6669 TWD |
0.5999 NAD = |
1 TWD |
2024-01-27 |
1 NAD = |
1.6551 TWD |
0.6042 NAD = |
1 TWD |
2024-01-26 |
1 NAD = |
1.6542 TWD |
0.6045 NAD = |
1 TWD |
2024-01-25 |
1 NAD = |
1.6456 TWD |
0.6077 NAD = |
1 TWD |
2024-01-24 |
1 NAD = |
1.6364 TWD |
0.6111 NAD = |
1 TWD |
2024-01-23 |
1 NAD = |
1.6609 TWD |
0.6021 NAD = |
1 TWD |
2024-01-22 |
1 NAD = |
1.6604 TWD |
0.6023 NAD = |
1 TWD |
2024-01-21 |
1 NAD = |
1.6604 TWD |
0.6023 NAD = |
1 TWD |
2024-01-20 |
1 NAD = |
1.6596 TWD |
0.6025 NAD = |
1 TWD |
2024-01-19 |
1 NAD = |
1.6557 TWD |
0.604 NAD = |
1 TWD |
2024-01-18 |
1 NAD = |
1.691 TWD |
0.5914 NAD = |
1 TWD |
2024-01-17 |
1 NAD = |
1.6841 TWD |
0.5938 NAD = |
1 TWD |
2024-01-16 |
1 NAD = |
1.6726 TWD |
0.5979 NAD = |
1 TWD |
2024-01-15 |
1 NAD = |
1.6652 TWD |
0.6005 NAD = |
1 TWD |
2024-01-14 |
1 NAD = |
1.6652 TWD |
0.6005 NAD = |
1 TWD |
2024-01-13 |
1 NAD = |
1.6655 TWD |
0.6004 NAD = |
1 TWD |
2024-01-12 |
1 NAD = |
1.6626 TWD |
0.6015 NAD = |
1 TWD |
2024-01-11 |
1 NAD = |
1.6724 TWD |
0.5979 NAD = |
1 TWD |
2024-01-10 |
1 NAD = |
1.672 TWD |
0.5981 NAD = |
1 TWD |
2024-01-09 |
1 NAD = |
1.6589 TWD |
0.6028 NAD = |
1 TWD |
2024-01-08 |
1 NAD = |
1.6568 TWD |
0.6036 NAD = |
1 TWD |
2024-01-07 |
1 NAD = |
1.6568 TWD |
0.6036 NAD = |
1 TWD |
2024-01-06 |
1 NAD = |
1.6573 TWD |
0.6034 NAD = |
1 TWD |
2024-01-05 |
1 NAD = |
1.6708 TWD |
0.5985 NAD = |
1 TWD |
2024-01-04 |
1 NAD = |
1.6694 TWD |
0.599 NAD = |
1 TWD |
2024-01-03 |
1 NAD = |
1.6661 TWD |
0.6002 NAD = |
1 TWD |
2024-01-02 |
1 NAD = |
1.6559 TWD |
0.6039 NAD = |
1 TWD |
2024-01-01 |
1 NAD = |
1.6558 TWD |
0.6039 NAD = |
1 TWD |
2023-12-31 |
1 NAD = |
1.6558 TWD |
0.6039 NAD = |
1 TWD |
2023-12-30 |
1 NAD = |
1.6535 TWD |
0.6048 NAD = |
1 TWD |
2023-12-29 |
1 NAD = |
1.6581 TWD |
0.6031 NAD = |
1 TWD |
2023-12-28 |
1 NAD = |
1.6548 TWD |
0.6043 NAD = |
1 TWD |
2023-12-27 |
1 NAD = |
1.6835 TWD |
0.594 NAD = |
1 TWD |
2023-12-26 |
1 NAD = |
1.6938 TWD |
0.5904 NAD = |
1 TWD |
2023-12-25 |
1 NAD = |
1.6941 TWD |
0.5903 NAD = |
1 TWD |
2023-12-24 |
1 NAD = |
1.6941 TWD |
0.5903 NAD = |
1 TWD |
2023-12-23 |
1 NAD = |
1.6926 TWD |
0.5908 NAD = |
1 TWD |
2023-12-22 |
1 NAD = |
1.7129 TWD |
0.5838 NAD = |
1 TWD |
2023-12-21 |
1 NAD = |
1.6855 TWD |
0.5933 NAD = |
1 TWD |
2023-12-20 |
1 NAD = |
1.6884 TWD |
0.5923 NAD = |
1 TWD |
2023-12-19 |
1 NAD = |
1.7146 TWD |
0.5832 NAD = |
1 TWD |
2023-12-18 |
1 NAD = |
1.7157 TWD |
0.5829 NAD = |
1 TWD |
2023-12-17 |
1 NAD = |
1.7157 TWD |
0.5829 NAD = |
1 TWD |
2023-12-16 |
1 NAD = |
1.6386 TWD |
0.6103 NAD = |
1 TWD |
2023-12-15 |
1 NAD = |
1.6398 TWD |
0.6098 NAD = |
1 TWD |
2023-12-14 |
1 NAD = |
1.6517 TWD |
0.6054 NAD = |
1 TWD |
2023-12-13 |
1 NAD = |
1.6478 TWD |
0.6069 NAD = |
1 TWD |
2023-12-12 |
1 NAD = |
1.6588 TWD |
0.6028 NAD = |
1 TWD |
2023-12-11 |
1 NAD = |
1.6556 TWD |
0.604 NAD = |
1 TWD |
2023-12-10 |
1 NAD = |
1.6556 TWD |
0.604 NAD = |
1 TWD |
2023-12-09 |
1 NAD = |
1.6747 TWD |
0.5971 NAD = |
1 TWD |
2023-12-08 |
1 NAD = |
1.6595 TWD |
0.6026 NAD = |
1 TWD |
2023-12-07 |
1 NAD = |
1.6596 TWD |
0.6026 NAD = |
1 TWD |
2023-12-06 |
1 NAD = |
1.6927 TWD |
0.5908 NAD = |
1 TWD |
2023-12-05 |
1 NAD = |
1.6868 TWD |
0.5928 NAD = |
1 TWD |
2023-12-04 |
1 NAD = |
1.6797 TWD |
0.5954 NAD = |
1 TWD |
2023-12-03 |
1 NAD = |
1.6797 TWD |
0.5954 NAD = |
1 TWD |
2023-12-02 |
1 NAD = |
1.6685 TWD |
0.5994 NAD = |
1 TWD |
2023-12-01 |
1 NAD = |
1.6752 TWD |
0.5969 NAD = |
1 TWD |
2023-11-30 |
1 NAD = |
1.6567 TWD |
0.6036 NAD = |
1 TWD |
2023-11-29 |
1 NAD = |
1.6685 TWD |
0.5994 NAD = |
1 TWD |
2023-11-28 |
1 NAD = |
1.6758 TWD |
0.5967 NAD = |
1 TWD |
2023-11-27 |
1 NAD = |
1.6814 TWD |
0.5948 NAD = |
1 TWD |
2023-11-26 |
1 NAD = |
1.6814 TWD |
0.5948 NAD = |
1 TWD |
2023-11-25 |
1 NAD = |
1.6997 TWD |
0.5884 NAD = |
1 TWD |
2023-11-24 |
1 NAD = |
1.6969 TWD |
0.5893 NAD = |
1 TWD |
2023-11-23 |
1 NAD = |
1.6962 TWD |
0.5896 NAD = |
1 TWD |
2023-11-22 |
1 NAD = |
1.7061 TWD |
0.5861 NAD = |
1 TWD |
2023-11-21 |
1 NAD = |
1.7218 TWD |
0.5808 NAD = |
1 TWD |
2023-11-20 |
1 NAD = |
1.7283 TWD |
0.5786 NAD = |
1 TWD |
2023-11-19 |
1 NAD = |
1.7283 TWD |
0.5786 NAD = |
1 TWD |
2023-11-18 |
1 NAD = |
1.7282 TWD |
0.5786 NAD = |
1 TWD |
2023-11-17 |
1 NAD = |
1.755 TWD |
0.5698 NAD = |
1 TWD |
2023-11-16 |
1 NAD = |
1.7583 TWD |
0.5687 NAD = |
1 TWD |
2023-11-15 |
1 NAD = |
1.6162 TWD |
0.6187 NAD = |
1 TWD |
2023-11-14 |
1 NAD = |
1.7314 TWD |
0.5776 NAD = |
1 TWD |
2023-11-13 |
1 NAD = |
1.7342 TWD |
0.5766 NAD = |
1 TWD |
2023-11-12 |
1 NAD = |
1.7342 TWD |
0.5766 NAD = |
1 TWD |
2023-11-11 |
1 NAD = |
1.7328 TWD |
0.5771 NAD = |
1 TWD |
2023-11-10 |
1 NAD = |
1.6312 TWD |
0.6131 NAD = |
1 TWD |
2023-11-09 |
1 NAD = |
1.6441 TWD |
0.6083 NAD = |
1 TWD |
2023-11-08 |
1 NAD = |
1.7611 TWD |
0.5678 NAD = |
1 TWD |
2023-11-07 |
1 NAD = |
1.7349 TWD |
0.5764 NAD = |
1 TWD |
2023-11-06 |
1 NAD = |
1.7325 TWD |
0.5772 NAD = |
1 TWD |
2023-11-05 |
1 NAD = |
1.7325 TWD |
0.5772 NAD = |
1 TWD |
2023-11-04 |
1 NAD = |
1.7528 TWD |
0.5705 NAD = |
1 TWD |
2023-11-03 |
1 NAD = |
1.7555 TWD |
0.5696 NAD = |
1 TWD |
2023-11-02 |
1 NAD = |
1.7246 TWD |
0.5798 NAD = |
1 TWD |
2023-11-01 |
1 NAD = |
1.7204 TWD |
0.5813 NAD = |
1 TWD |
2023-10-31 |
1 NAD = |
1.6031 TWD |
0.6238 NAD = |
1 TWD |
2023-10-30 |
1 NAD = |
1.6076 TWD |
0.6221 NAD = |
1 TWD |
2023-10-29 |
1 NAD = |
1.6076 TWD |
0.6221 NAD = |
1 TWD |
2023-10-28 |
1 NAD = |
1.605 TWD |
0.623 NAD = |
1 TWD |
2023-10-27 |
1 NAD = |
1.6055 TWD |
0.6229 NAD = |
1 TWD |
2023-10-26 |
1 NAD = |
1.7042 TWD |
0.5868 NAD = |
1 TWD |
2023-10-25 |
1 NAD = |
1.701 TWD |
0.5879 NAD = |
1 TWD |
2023-10-24 |
1 NAD = |
1.705 TWD |
0.5865 NAD = |
1 TWD |
2023-10-23 |
1 NAD = |
1.7025 TWD |
0.5874 NAD = |
1 TWD |
2023-10-22 |
1 NAD = |
1.7025 TWD |
0.5874 NAD = |
1 TWD |
2023-10-21 |
1 NAD = |
1.7078 TWD |
0.5856 NAD = |
1 TWD |
2023-10-20 |
1 NAD = |
1.7214 TWD |
0.5809 NAD = |
1 TWD |
2023-10-19 |
1 NAD = |
1.7194 TWD |
0.5816 NAD = |
1 TWD |
2023-10-18 |
1 NAD = |
1.7216 TWD |
0.5808 NAD = |
1 TWD |
2023-10-17 |
1 NAD = |
1.702 TWD |
0.5876 NAD = |
1 TWD |
2023-10-16 |
1 NAD = |
1.6978 TWD |
0.589 NAD = |
1 TWD |
2023-10-15 |
1 NAD = |
1.6978 TWD |
0.589 NAD = |
1 TWD |
2023-10-14 |
1 NAD = |
1.699 TWD |
0.5886 NAD = |
1 TWD |
2023-10-13 |
1 NAD = |
1.6978 TWD |
0.589 NAD = |
1 TWD |
2023-10-12 |
1 NAD = |
1.6875 TWD |
0.5926 NAD = |
1 TWD |
2023-10-11 |
1 NAD = |
1.6484 TWD |
0.6067 NAD = |
1 TWD |
2023-10-10 |
1 NAD = |
1.6513 TWD |
0.6056 NAD = |
1 TWD |
2023-10-09 |
1 NAD = |
1.6475 TWD |
0.607 NAD = |
1 TWD |
2023-10-08 |
1 NAD = |
1.6475 TWD |
0.607 NAD = |
1 TWD |
2023-10-07 |
1 NAD = |
1.6483 TWD |
0.6067 NAD = |
1 TWD |
2023-10-06 |
1 NAD = |
1.6697 TWD |
0.5989 NAD = |
1 TWD |
2023-10-05 |
1 NAD = |
3.0914 TWD |
0.3235 NAD = |
1 TWD |
2023-10-04 |
1 NAD = |
1.6844 TWD |
0.5937 NAD = |
1 TWD |
2023-10-03 |
1 NAD = |
1.7053 TWD |
0.5864 NAD = |
1 TWD |
2023-10-02 |
1 NAD = |
1.7043 TWD |
0.5867 NAD = |
1 TWD |
2023-10-01 |
1 NAD = |
1.7043 TWD |
0.5867 NAD = |
1 TWD |
2023-09-30 |
1 NAD = |
1.694 TWD |
0.5903 NAD = |
1 TWD |
2023-09-29 |
1 NAD = |
1.6809 TWD |
0.5949 NAD = |
1 TWD |
2023-09-28 |
1 NAD = |
1.6932 TWD |
0.5906 NAD = |
1 TWD |
2023-09-27 |
1 NAD = |
1.7174 TWD |
0.5823 NAD = |
1 TWD |
2023-09-26 |
1 NAD = |
1.7025 TWD |
0.5874 NAD = |
1 TWD |
2023-09-25 |
1 NAD = |
1.7021 TWD |
0.5875 NAD = |
1 TWD |
2023-09-24 |
1 NAD = |
1.7021 TWD |
0.5875 NAD = |
1 TWD |
2023-09-23 |
1 NAD = |
1.7026 TWD |
0.5873 NAD = |
1 TWD |
2023-09-22 |
1 NAD = |
1.7068 TWD |
0.5859 NAD = |
1 TWD |
2023-09-21 |
1 NAD = |
1.6906 TWD |
0.5915 NAD = |
1 TWD |
2023-09-20 |
1 NAD = |
1.6834 TWD |
0.594 NAD = |
1 TWD |
2023-09-19 |
1 NAD = |
1.6841 TWD |
0.5938 NAD = |
1 TWD |
2023-09-18 |
1 NAD = |
1.6803 TWD |
0.5951 NAD = |
1 TWD |
2023-09-17 |
1 NAD = |
1.6803 TWD |
0.5951 NAD = |
1 TWD |
2023-09-16 |
1 NAD = |
1.6753 TWD |
0.5969 NAD = |
1 TWD |
2023-09-15 |
1 NAD = |
1.6881 TWD |
0.5924 NAD = |
1 TWD |
2023-09-14 |
1 NAD = |
1.6907 TWD |
0.5915 NAD = |
1 TWD |
2023-09-13 |
1 NAD = |
1.6868 TWD |
0.5928 NAD = |
1 TWD |
2023-09-12 |
1 NAD = |
1.6736 TWD |
0.5975 NAD = |
1 TWD |
2023-09-11 |
1 NAD = |
1.6788 TWD |
0.5957 NAD = |
1 TWD |
2023-09-10 |
1 NAD = |
1.6788 TWD |
0.5957 NAD = |
1 TWD |
2023-09-09 |
1 NAD = |
1.6696 TWD |
0.5989 NAD = |
1 TWD |
2023-09-08 |
1 NAD = |
1.6677 TWD |
0.5996 NAD = |
1 TWD |
2023-09-07 |
1 NAD = |
1.6671 TWD |
0.5998 NAD = |
1 TWD |
2023-09-06 |
1 NAD = |
1.7256 TWD |
0.5795 NAD = |
1 TWD |
2023-09-05 |
1 NAD = |
1.7228 TWD |
0.5805 NAD = |
1 TWD |
2023-09-04 |
1 NAD = |
1.7222 TWD |
0.5807 NAD = |
1 TWD |
2023-09-03 |
1 NAD = |
1.7222 TWD |
0.5807 NAD = |
1 TWD |
2023-09-02 |
1 NAD = |
1.7219 TWD |
0.5808 NAD = |
1 TWD |
2023-09-01 |
1 NAD = |
1.7226 TWD |
0.5805 NAD = |
1 TWD |
2023-08-31 |
1 NAD = |
1.7206 TWD |
0.5812 NAD = |
1 TWD |
2023-08-30 |
1 NAD = |
1.723 TWD |
0.5804 NAD = |
1 TWD |
2023-08-29 |
1 NAD = |
1.7234 TWD |
0.5802 NAD = |
1 TWD |
2023-08-28 |
1 NAD = |
1.7194 TWD |
0.5816 NAD = |
1 TWD |
2023-08-27 |
1 NAD = |
1.7194 TWD |
0.5816 NAD = |
1 TWD |
2023-08-26 |
1 NAD = |
1.7176 TWD |
0.5822 NAD = |
1 TWD |
2023-08-25 |
1 NAD = |
1.7027 TWD |
0.5873 NAD = |
1 TWD |
2023-08-24 |
1 NAD = |
1.6906 TWD |
0.5915 NAD = |
1 TWD |
2023-08-23 |
1 NAD = |
1.6804 TWD |
0.5951 NAD = |
1 TWD |
2023-08-22 |
1 NAD = |
1.6721 TWD |
0.5981 NAD = |
1 TWD |
2023-08-21 |
1 NAD = |
1.6698 TWD |
0.5989 NAD = |
1 TWD |
2023-08-20 |
1 NAD = |
1.6698 TWD |
0.5989 NAD = |
1 TWD |
2023-08-19 |
1 NAD = |
1.6719 TWD |
0.5981 NAD = |
1 TWD |
2023-08-18 |
1 NAD = |
1.6759 TWD |
0.5967 NAD = |
1 TWD |
2023-08-17 |
1 NAD = |
1.6381 TWD |
0.6105 NAD = |
1 TWD |
2023-08-16 |
1 NAD = |
1.6086 TWD |
0.6216 NAD = |
1 TWD |
2023-08-15 |
1 NAD = |
1.7092 TWD |
0.5851 NAD = |
1 TWD |
2023-08-14 |
1 NAD = |
1.706 TWD |
0.5862 NAD = |
1 TWD |
2023-08-13 |
1 NAD = |
1.706 TWD |
0.5862 NAD = |
1 TWD |
2023-08-12 |
1 NAD = |
1.7029 TWD |
0.5873 NAD = |
1 TWD |
2023-08-11 |
1 NAD = |
1.6976 TWD |
0.5891 NAD = |
1 TWD |
2023-08-10 |
1 NAD = |
1.6973 TWD |
0.5892 NAD = |
1 TWD |
2023-08-09 |
1 NAD = |
1.7015 TWD |
0.5877 NAD = |
1 TWD |
2023-08-08 |
1 NAD = |
1.6973 TWD |
0.5892 NAD = |
1 TWD |
2023-08-07 |
1 NAD = |
1.6931 TWD |
0.5906 NAD = |
1 TWD |
2023-08-06 |
1 NAD = |
1.6931 TWD |
0.5906 NAD = |
1 TWD |
2023-08-05 |
1 NAD = |
1.6969 TWD |
0.5893 NAD = |
1 TWD |
2023-08-04 |
1 NAD = |
1.7318 TWD |
0.5774 NAD = |
1 TWD |
2023-08-03 |
1 NAD = |
1.729 TWD |
0.5784 NAD = |
1 TWD |
2023-08-02 |
1 NAD = |
1.7673 TWD |
0.5658 NAD = |
1 TWD |
2023-08-01 |
1 NAD = |
1.7853 TWD |
0.5601 NAD = |
1 TWD |
2023-07-31 |
1 NAD = |
1.777 TWD |
0.5627 NAD = |
1 TWD |
2023-07-30 |
1 NAD = |
1.777 TWD |
0.5627 NAD = |
1 TWD |
2023-07-29 |
1 NAD = |
1.7766 TWD |
0.5629 NAD = |
1 TWD |
2023-07-28 |
1 NAD = |
1.7717 TWD |
0.5644 NAD = |
1 TWD |
2023-07-27 |
1 NAD = |
1.7398 TWD |
0.5748 NAD = |
1 TWD |
2023-07-26 |
1 NAD = |
1.7441 TWD |
0.5734 NAD = |
1 TWD |
2023-07-25 |
1 NAD = |
1.7452 TWD |
0.573 NAD = |
1 TWD |
2023-07-24 |
1 NAD = |
1.7438 TWD |
0.5735 NAD = |
1 TWD |
2023-07-23 |
1 NAD = |
1.7438 TWD |
0.5735 NAD = |
1 TWD |
2023-07-22 |
1 NAD = |
1.7495 TWD |
0.5716 NAD = |
1 TWD |
2023-07-21 |
1 NAD = |
1.7394 TWD |
0.5749 NAD = |
1 TWD |
2023-07-20 |
1 NAD = |
1.741 TWD |
0.5744 NAD = |
1 TWD |
2023-07-19 |
1 NAD = |
1.7268 TWD |
0.5791 NAD = |
1 TWD |
2023-07-18 |
1 NAD = |
1.7088 TWD |
0.5852 NAD = |
1 TWD |
2023-07-17 |
1 NAD = |
1.6984 TWD |
0.5888 NAD = |
1 TWD |
2023-07-16 |
1 NAD = |
1.6984 TWD |
0.5888 NAD = |
1 TWD |
2023-07-15 |
1 NAD = |
1.7031 TWD |
0.5872 NAD = |
1 TWD |
2023-07-14 |
1 NAD = |
1.6874 TWD |
0.5926 NAD = |
1 TWD |
2023-07-13 |
1 NAD = |
1.6767 TWD |
0.5964 NAD = |
1 TWD |
2023-07-12 |
1 NAD = |
1.6655 TWD |
0.6004 NAD = |
1 TWD |
2023-07-11 |
1 NAD = |
1.6654 TWD |
0.6005 NAD = |
1 TWD |
2023-07-10 |
1 NAD = |
1.6593 TWD |
0.6027 NAD = |
1 TWD |
2023-07-09 |
1 NAD = |
1.6593 TWD |
0.6027 NAD = |
1 TWD |
2023-07-08 |
1 NAD = |
1.6406 TWD |
0.6095 NAD = |
1 TWD |
2023-07-07 |
1 NAD = |
1.6632 TWD |
0.6012 NAD = |
1 TWD |
2023-07-06 |
1 NAD = |
1.657 TWD |
0.6035 NAD = |
1 TWD |
2023-07-05 |
1 NAD = |
1.6552 TWD |
0.6042 NAD = |
1 TWD |
2023-07-04 |
1 NAD = |
1.6527 TWD |
0.6051 NAD = |
1 TWD |
2023-07-03 |
1 NAD = |
1.6548 TWD |
0.6043 NAD = |
1 TWD |
2023-07-02 |
1 NAD = |
1.6548 TWD |
0.6043 NAD = |
1 TWD |
2023-07-01 |
1 NAD = |
1.6593 TWD |
0.6027 NAD = |
1 TWD |
2023-06-30 |
1 NAD = |
1.6647 TWD |
0.6007 NAD = |
1 TWD |
2023-06-29 |
1 NAD = |
1.6628 TWD |
0.6014 NAD = |
1 TWD |
2023-06-28 |
1 NAD = |
1.6639 TWD |
0.601 NAD = |
1 TWD |
2023-06-27 |
1 NAD = |
1.6559 TWD |
0.6039 NAD = |
1 TWD |
2023-06-26 |
1 NAD = |
1.6535 TWD |
0.6048 NAD = |
1 TWD |
2023-06-25 |
1 NAD = |
1.6769 TWD |
0.5963 NAD = |
1 TWD |
2023-06-23 |
1 NAD = |
1.6899 TWD |
0.5918 NAD = |
1 TWD |
2023-06-22 |
1 NAD = |
1.684 TWD |
0.5938 NAD = |
1 TWD |
2023-06-21 |
1 NAD = |
1.7002 TWD |
0.5882 NAD = |
1 TWD |
2023-06-20 |
1 NAD = |
1.6941 TWD |
0.5903 NAD = |
1 TWD |
2023-06-19 |
1 NAD = |
1.6866 TWD |
0.5929 NAD = |
1 TWD |
2023-06-18 |
1 NAD = |
1.6866 TWD |
0.5929 NAD = |
1 TWD |
2023-06-17 |
1 NAD = |
1.6854 TWD |
0.5933 NAD = |
1 TWD |
2023-06-16 |
1 NAD = |
1.6671 TWD |
0.5998 NAD = |
1 TWD |
2023-06-15 |
1 NAD = |
1.6551 TWD |
0.6042 NAD = |
1 TWD |
2023-06-14 |
1 NAD = |
1.6514 TWD |
0.6056 NAD = |
1 TWD |
2023-06-13 |
1 NAD = |
1.6432 TWD |
0.6086 NAD = |
1 TWD |
2023-06-12 |
1 NAD = |
1.6386 TWD |
0.6103 NAD = |
1 TWD |
2023-06-11 |
1 NAD = |
1.6386 TWD |
0.6103 NAD = |
1 TWD |
2023-06-10 |
1 NAD = |
1.6328 TWD |
0.6125 NAD = |
1 TWD |
2023-06-09 |
1 NAD = |
1.6 TWD |
0.625 NAD = |
1 TWD |
2023-06-08 |
1 NAD = |
1.5997 TWD |
0.6251 NAD = |
1 TWD |
2023-06-07 |
1 NAD = |
1.5732 TWD |
0.6357 NAD = |
1 TWD |
2023-06-06 |
1 NAD = |
1.5735 TWD |
0.6355 NAD = |
1 TWD |
2023-06-05 |
1 NAD = |
1.5718 TWD |
0.6362 NAD = |
1 TWD |
2023-06-04 |
1 NAD = |
1.5718 TWD |
0.6362 NAD = |
1 TWD |
2023-06-03 |
1 NAD = |
1.553 TWD |
0.6439 NAD = |
1 TWD |
2023-06-02 |
1 NAD = |
1.5581 TWD |
0.6418 NAD = |
1 TWD |
2023-06-01 |
1 NAD = |
1.5586 TWD |
0.6416 NAD = |
1 TWD |
2023-05-31 |
1 NAD = |
1.5543 TWD |
0.6434 NAD = |
1 TWD |
2023-05-30 |
1 NAD = |
1.5619 TWD |
0.6403 NAD = |
1 TWD |
2023-05-29 |
1 NAD = |
1.5619 TWD |
0.6402 NAD = |
1 TWD |
2023-05-28 |
1 NAD = |
1.5619 TWD |
0.6402 NAD = |
1 TWD |
2023-05-27 |
1 NAD = |
1.5987 TWD |
0.6255 NAD = |
1 TWD |
2023-05-26 |
1 NAD = |
1.6012 TWD |
0.6245 NAD = |
1 TWD |
2023-05-25 |
1 NAD = |
1.6044 TWD |
0.6233 NAD = |
1 TWD |
2023-05-24 |
1 NAD = |
1.596 TWD |
0.6266 NAD = |
1 TWD |
2023-05-23 |
1 NAD = |
1.5751 TWD |
0.6349 NAD = |
1 TWD |
2023-05-22 |
1 NAD = |
1.5751 TWD |
0.6349 NAD = |
1 TWD |
2023-05-21 |
1 NAD = |
1.5751 TWD |
0.6349 NAD = |
1 TWD |
2023-05-20 |
1 NAD = |
1.5852 TWD |
0.6308 NAD = |
1 TWD |
2023-05-19 |
1 NAD = |
1.6003 TWD |
0.6249 NAD = |
1 TWD |
2023-05-18 |
1 NAD = |
1.6139 TWD |
0.6196 NAD = |
1 TWD |
2023-05-17 |
1 NAD = |
1.615 TWD |
0.6192 NAD = |
1 TWD |
2023-05-16 |
1 NAD = |
1.5938 TWD |
0.6274 NAD = |
1 TWD |
2023-05-15 |
1 NAD = |
1.5938 TWD |
0.6274 NAD = |
1 TWD |
2023-05-14 |
1 NAD = |
1.5938 TWD |
0.6274 NAD = |
1 TWD |
2023-05-13 |
1 NAD = |
1.6021 TWD |
0.6242 NAD = |
1 TWD |
2023-05-12 |
1 NAD = |
1.6441 TWD |
0.6082 NAD = |
1 TWD |
2023-05-11 |
1 NAD = |
1.646 TWD |
0.6075 NAD = |
1 TWD |
2023-05-10 |
1 NAD = |
1.6618 TWD |
0.6018 NAD = |
1 TWD |
2023-05-09 |
1 NAD = |
1.6618 TWD |
0.6018 NAD = |
1 TWD |
2023-05-08 |
1 NAD = |
1.6617 TWD |
0.6018 NAD = |
1 TWD |
2023-05-07 |
1 NAD = |
1.6617 TWD |
0.6018 NAD = |
1 TWD |
2023-05-06 |
1 NAD = |
1.6763 TWD |
0.5965 NAD = |
1 TWD |
2023-05-05 |
1 NAD = |
1.6783 TWD |
0.5958 NAD = |
1 TWD |
2023-05-04 |
1 NAD = |
1.6623 TWD |
0.6016 NAD = |
1 TWD |
2023-05-03 |
1 NAD = |
1.6726 TWD |
0.5979 NAD = |
1 TWD |
2023-05-02 |
1 NAD = |
1.681 TWD |
0.5949 NAD = |
1 TWD |
2023-05-01 |
1 NAD = |
1.6806 TWD |
0.595 NAD = |
1 TWD |
2023-04-30 |
1 NAD = |
1.6804 TWD |
0.5951 NAD = |
1 TWD |
2023-04-29 |
1 NAD = |
1.6752 TWD |
0.5969 NAD = |
1 TWD |
2023-04-28 |
1 NAD = |
1.6672 TWD |
0.5998 NAD = |
1 TWD |
2023-04-27 |
1 NAD = |
1.6712 TWD |
0.5984 NAD = |
1 TWD |
2023-04-26 |
1 NAD = |
1.683 TWD |
0.5942 NAD = |
1 TWD |
2023-04-25 |