Last Year History for NAD/TRY
| NAD | TRY | NAD | TRY | Date |
|---|---|---|---|---|
| 1 NAD = | 1.7021 TRY | 0.5875 NAD = | 1 TRY | 2024-04-19 |
| 1 NAD = | 1.7092 TRY | 0.5851 NAD = | 1 TRY | 2024-04-18 |
| 1 NAD = | 1.7107 TRY | 0.5846 NAD = | 1 TRY | 2024-04-17 |
| 1 NAD = | 1.7182 TRY | 0.582 NAD = | 1 TRY | 2024-04-16 |
| 1 NAD = | 1.7144 TRY | 0.5833 NAD = | 1 TRY | 2024-04-15 |
| 1 NAD = | 1.712 TRY | 0.5841 NAD = | 1 TRY | 2024-04-14 |
| 1 NAD = | 1.712 TRY | 0.5841 NAD = | 1 TRY | 2024-04-13 |
| 1 NAD = | 1.7492 TRY | 0.5717 NAD = | 1 TRY | 2024-04-12 |
| 1 NAD = | 1.7474 TRY | 0.5723 NAD = | 1 TRY | 2024-04-11 |
| 1 NAD = | 1.7296 TRY | 0.5782 NAD = | 1 TRY | 2024-04-10 |
| 1 NAD = | 1.7267 TRY | 0.5791 NAD = | 1 TRY | 2024-04-09 |
| 1 NAD = | 1.7163 TRY | 0.5826 NAD = | 1 TRY | 2024-04-08 |
| 1 NAD = | 1.7178 TRY | 0.5821 NAD = | 1 TRY | 2024-04-07 |
| 1 NAD = | 1.7178 TRY | 0.5821 NAD = | 1 TRY | 2024-04-06 |
| 1 NAD = | 1.7151 TRY | 0.583 NAD = | 1 TRY | 2024-04-05 |
| 1 NAD = | 1.7087 TRY | 0.5852 NAD = | 1 TRY | 2024-04-04 |
| 1 NAD = | 1.7022 TRY | 0.5875 NAD = | 1 TRY | 2024-04-03 |
| 1 NAD = | 1.6993 TRY | 0.5885 NAD = | 1 TRY | 2024-04-02 |
| 1 NAD = | 1.7186 TRY | 0.5819 NAD = | 1 TRY | 2024-04-01 |
| 1 NAD = | 1.7142 TRY | 0.5834 NAD = | 1 TRY | 2024-03-31 |
| 1 NAD = | 1.7142 TRY | 0.5834 NAD = | 1 TRY | 2024-03-30 |
| 1 NAD = | 1.7139 TRY | 0.5835 NAD = | 1 TRY | 2024-03-29 |
| 1 NAD = | 1.7115 TRY | 0.5843 NAD = | 1 TRY | 2024-03-28 |
| 1 NAD = | 1.6981 TRY | 0.5889 NAD = | 1 TRY | 2024-03-27 |
| 1 NAD = | 1.7021 TRY | 0.5875 NAD = | 1 TRY | 2024-03-26 |
| 1 NAD = | 1.6912 TRY | 0.5913 NAD = | 1 TRY | 2024-03-25 |
| 1 NAD = | 1.6837 TRY | 0.5939 NAD = | 1 TRY | 2024-03-24 |
| 1 NAD = | 1.6837 TRY | 0.5939 NAD = | 1 TRY | 2024-03-23 |
| 1 NAD = | 1.7027 TRY | 0.5873 NAD = | 1 TRY | 2024-03-22 |
| 1 NAD = | 1.7237 TRY | 0.5802 NAD = | 1 TRY | 2024-03-21 |
| 1 NAD = | 1.7127 TRY | 0.5839 NAD = | 1 TRY | 2024-03-20 |
| 1 NAD = | 1.7048 TRY | 0.5866 NAD = | 1 TRY | 2024-03-19 |
| 1 NAD = | 1.7209 TRY | 0.5811 NAD = | 1 TRY | 2024-03-18 |
| 1 NAD = | 1.7098 TRY | 0.5849 NAD = | 1 TRY | 2024-03-17 |
| 1 NAD = | 1.7098 TRY | 0.5849 NAD = | 1 TRY | 2024-03-16 |
| 1 NAD = | 1.7172 TRY | 0.5823 NAD = | 1 TRY | 2024-03-15 |
| 1 NAD = | 1.729 TRY | 0.5784 NAD = | 1 TRY | 2024-03-14 |
| 1 NAD = | 1.7199 TRY | 0.5814 NAD = | 1 TRY | 2024-03-13 |
| 1 NAD = | 1.7173 TRY | 0.5823 NAD = | 1 TRY | 2024-03-12 |
| 1 NAD = | 1.7095 TRY | 0.585 NAD = | 1 TRY | 2024-03-11 |
| 1 NAD = | 1.7014 TRY | 0.5878 NAD = | 1 TRY | 2024-03-10 |
| 1 NAD = | 1.7014 TRY | 0.5878 NAD = | 1 TRY | 2024-03-09 |
| 1 NAD = | 1.6933 TRY | 0.5905 NAD = | 1 TRY | 2024-03-08 |
| 1 NAD = | 1.7182 TRY | 0.582 NAD = | 1 TRY | 2024-03-07 |
| 1 NAD = | 1.6617 TRY | 0.6018 NAD = | 1 TRY | 2024-03-06 |
| 1 NAD = | 1.655 TRY | 0.6042 NAD = | 1 TRY | 2024-03-05 |
| 1 NAD = | 1.6499 TRY | 0.6061 NAD = | 1 TRY | 2024-03-04 |
| 1 NAD = | 1.6431 TRY | 0.6086 NAD = | 1 TRY | 2024-03-03 |
| 1 NAD = | 1.6431 TRY | 0.6086 NAD = | 1 TRY | 2024-03-02 |
| 1 NAD = | 1.633 TRY | 0.6124 NAD = | 1 TRY | 2024-03-01 |
| 1 NAD = | 1.6366 TRY | 0.611 NAD = | 1 TRY | 2024-02-29 |
| 1 NAD = | 1.6345 TRY | 0.6118 NAD = | 1 TRY | 2024-02-28 |
| 1 NAD = | 1.6106 TRY | 0.6209 NAD = | 1 TRY | 2024-02-27 |
| 1 NAD = | 1.6217 TRY | 0.6166 NAD = | 1 TRY | 2024-02-26 |
| 1 NAD = | 1.6059 TRY | 0.6227 NAD = | 1 TRY | 2024-02-25 |
| 1 NAD = | 1.6059 TRY | 0.6227 NAD = | 1 TRY | 2024-02-24 |
| 1 NAD = | 1.6201 TRY | 0.6173 NAD = | 1 TRY | 2024-02-23 |
| 1 NAD = | 1.6351 TRY | 0.6116 NAD = | 1 TRY | 2024-02-22 |
| 1 NAD = | 1.6374 TRY | 0.6107 NAD = | 1 TRY | 2024-02-21 |
| 1 NAD = | 1.6367 TRY | 0.611 NAD = | 1 TRY | 2024-02-20 |
| 1 NAD = | 1.635 TRY | 0.6116 NAD = | 1 TRY | 2024-02-19 |
| 1 NAD = | 1.6335 TRY | 0.6122 NAD = | 1 TRY | 2024-02-18 |
| 1 NAD = | 1.6335 TRY | 0.6122 NAD = | 1 TRY | 2024-02-17 |
| 1 NAD = | 1.6246 TRY | 0.6155 NAD = | 1 TRY | 2024-02-16 |
| 1 NAD = | 1.6135 TRY | 0.6198 NAD = | 1 TRY | 2024-02-15 |
| 1 NAD = | 1.5736 TRY | 0.6355 NAD = | 1 TRY | 2024-02-14 |
| 1 NAD = | 1.5424 TRY | 0.6483 NAD = | 1 TRY | 2024-02-13 |
| 1 NAD = | 1.6133 TRY | 0.6199 NAD = | 1 TRY | 2024-02-12 |
| 1 NAD = | 1.6118 TRY | 0.6204 NAD = | 1 TRY | 2024-02-11 |
| 1 NAD = | 1.6118 TRY | 0.6204 NAD = | 1 TRY | 2024-02-10 |
| 1 NAD = | 1.6174 TRY | 0.6183 NAD = | 1 TRY | 2024-02-09 |
| 1 NAD = | 1.618 TRY | 0.6181 NAD = | 1 TRY | 2024-02-08 |
| 1 NAD = | 1.6139 TRY | 0.6196 NAD = | 1 TRY | 2024-02-07 |
| 1 NAD = | 1.6023 TRY | 0.6241 NAD = | 1 TRY | 2024-02-06 |
| 1 NAD = | 1.6422 TRY | 0.609 NAD = | 1 TRY | 2024-02-05 |
| 1 NAD = | 1.6395 TRY | 0.6099 NAD = | 1 TRY | 2024-02-04 |
| 1 NAD = | 1.6395 TRY | 0.6099 NAD = | 1 TRY | 2024-02-03 |
| 1 NAD = | 1.6373 TRY | 0.6108 NAD = | 1 TRY | 2024-02-02 |
| 1 NAD = | 1.6346 TRY | 0.6118 NAD = | 1 TRY | 2024-02-01 |
| 1 NAD = | 1.6134 TRY | 0.6198 NAD = | 1 TRY | 2024-01-31 |
| 1 NAD = | 1.6141 TRY | 0.6195 NAD = | 1 TRY | 2024-01-30 |
| 1 NAD = | 1.617 TRY | 0.6184 NAD = | 1 TRY | 2024-01-29 |
| 1 NAD = | 1.6163 TRY | 0.6187 NAD = | 1 TRY | 2024-01-28 |
| 1 NAD = | 1.6163 TRY | 0.6187 NAD = | 1 TRY | 2024-01-27 |
| 1 NAD = | 1.6051 TRY | 0.623 NAD = | 1 TRY | 2024-01-26 |
| 1 NAD = | 1.5986 TRY | 0.6255 NAD = | 1 TRY | 2024-01-25 |
| 1 NAD = | 1.5894 TRY | 0.6292 NAD = | 1 TRY | 2024-01-24 |
| 1 NAD = | 1.5778 TRY | 0.6338 NAD = | 1 TRY | 2024-01-23 |
| 1 NAD = | 1.5991 TRY | 0.6253 NAD = | 1 TRY | 2024-01-22 |
| 1 NAD = | 1.5972 TRY | 0.6261 NAD = | 1 TRY | 2024-01-21 |
| 1 NAD = | 1.5972 TRY | 0.6261 NAD = | 1 TRY | 2024-01-20 |
| 1 NAD = | 1.5966 TRY | 0.6263 NAD = | 1 TRY | 2024-01-19 |
| 1 NAD = | 1.5818 TRY | 0.6322 NAD = | 1 TRY | 2024-01-18 |
| 1 NAD = | 1.6139 TRY | 0.6196 NAD = | 1 TRY | 2024-01-17 |
| 1 NAD = | 1.6124 TRY | 0.6202 NAD = | 1 TRY | 2024-01-16 |
| 1 NAD = | 1.6122 TRY | 0.6203 NAD = | 1 TRY | 2024-01-15 |
| 1 NAD = | 1.6123 TRY | 0.6202 NAD = | 1 TRY | 2024-01-14 |
| 1 NAD = | 1.6123 TRY | 0.6202 NAD = | 1 TRY | 2024-01-13 |
| 1 NAD = | 1.605 TRY | 0.6231 NAD = | 1 TRY | 2024-01-12 |
| 1 NAD = | 1.6065 TRY | 0.6225 NAD = | 1 TRY | 2024-01-11 |
| 1 NAD = | 1.6109 TRY | 0.6208 NAD = | 1 TRY | 2024-01-10 |
| 1 NAD = | 1.6101 TRY | 0.6211 NAD = | 1 TRY | 2024-01-09 |
| 1 NAD = | 1.5995 TRY | 0.6252 NAD = | 1 TRY | 2024-01-08 |
| 1 NAD = | 1.5951 TRY | 0.6269 NAD = | 1 TRY | 2024-01-07 |
| 1 NAD = | 1.5951 TRY | 0.6269 NAD = | 1 TRY | 2024-01-06 |
| 1 NAD = | 1.5958 TRY | 0.6266 NAD = | 1 TRY | 2024-01-05 |
| 1 NAD = | 1.6041 TRY | 0.6234 NAD = | 1 TRY | 2024-01-04 |
| 1 NAD = | 1.6036 TRY | 0.6236 NAD = | 1 TRY | 2024-01-03 |
| 1 NAD = | 1.6027 TRY | 0.6239 NAD = | 1 TRY | 2024-01-02 |
| 1 NAD = | 1.5906 TRY | 0.6287 NAD = | 1 TRY | 2024-01-01 |
| 1 NAD = | 1.5907 TRY | 0.6287 NAD = | 1 TRY | 2023-12-31 |
| 1 NAD = | 1.5907 TRY | 0.6287 NAD = | 1 TRY | 2023-12-30 |
| 1 NAD = | 1.5942 TRY | 0.6273 NAD = | 1 TRY | 2023-12-29 |
| 1 NAD = | 1.5907 TRY | 0.6287 NAD = | 1 TRY | 2023-12-28 |
| 1 NAD = | 1.5619 TRY | 0.6403 NAD = | 1 TRY | 2023-12-27 |
| 1 NAD = | 1.5982 TRY | 0.6257 NAD = | 1 TRY | 2023-12-26 |
| 1 NAD = | 1.5951 TRY | 0.6269 NAD = | 1 TRY | 2023-12-25 |
| 1 NAD = | 1.5844 TRY | 0.6311 NAD = | 1 TRY | 2023-12-24 |
| 1 NAD = | 1.5844 TRY | 0.6311 NAD = | 1 TRY | 2023-12-23 |
| 1 NAD = | 1.5878 TRY | 0.6298 NAD = | 1 TRY | 2023-12-22 |
| 1 NAD = | 1.5961 TRY | 0.6265 NAD = | 1 TRY | 2023-12-21 |
| 1 NAD = | 1.5687 TRY | 0.6375 NAD = | 1 TRY | 2023-12-20 |
| 1 NAD = | 1.5665 TRY | 0.6384 NAD = | 1 TRY | 2023-12-19 |
| 1 NAD = | 1.59 TRY | 0.6289 NAD = | 1 TRY | 2023-12-18 |
| 1 NAD = | 1.5855 TRY | 0.6307 NAD = | 1 TRY | 2023-12-17 |
| 1 NAD = | 1.5855 TRY | 0.6307 NAD = | 1 TRY | 2023-12-16 |
| 1 NAD = | 1.5221 TRY | 0.657 NAD = | 1 TRY | 2023-12-15 |
| 1 NAD = | 1.5211 TRY | 0.6574 NAD = | 1 TRY | 2023-12-14 |
| 1 NAD = | 1.5232 TRY | 0.6565 NAD = | 1 TRY | 2023-12-13 |
| 1 NAD = | 1.5219 TRY | 0.6571 NAD = | 1 TRY | 2023-12-12 |
| 1 NAD = | 1.5279 TRY | 0.6545 NAD = | 1 TRY | 2023-12-11 |
| 1 NAD = | 1.5241 TRY | 0.6561 NAD = | 1 TRY | 2023-12-10 |
| 1 NAD = | 1.5241 TRY | 0.6561 NAD = | 1 TRY | 2023-12-09 |
| 1 NAD = | 1.546 TRY | 0.6468 NAD = | 1 TRY | 2023-12-08 |
| 1 NAD = | 1.5272 TRY | 0.6548 NAD = | 1 TRY | 2023-12-07 |
| 1 NAD = | 1.5243 TRY | 0.656 NAD = | 1 TRY | 2023-12-06 |
| 1 NAD = | 1.5538 TRY | 0.6436 NAD = | 1 TRY | 2023-12-05 |
| 1 NAD = | 1.553 TRY | 0.6439 NAD = | 1 TRY | 2023-12-04 |
| 1 NAD = | 1.5529 TRY | 0.644 NAD = | 1 TRY | 2023-12-03 |
| 1 NAD = | 1.5529 TRY | 0.644 NAD = | 1 TRY | 2023-12-02 |
| 1 NAD = | 1.5342 TRY | 0.6518 NAD = | 1 TRY | 2023-12-01 |
| 1 NAD = | 1.5443 TRY | 0.6475 NAD = | 1 TRY | 2023-11-30 |
| 1 NAD = | 1.5335 TRY | 0.6521 NAD = | 1 TRY | 2023-11-29 |
| 1 NAD = | 1.534 TRY | 0.6519 NAD = | 1 TRY | 2023-11-28 |
| 1 NAD = | 1.5353 TRY | 0.6513 NAD = | 1 TRY | 2023-11-27 |
| 1 NAD = | 1.5327 TRY | 0.6524 NAD = | 1 TRY | 2023-11-26 |
| 1 NAD = | 1.5327 TRY | 0.6524 NAD = | 1 TRY | 2023-11-25 |
| 1 NAD = | 1.5511 TRY | 0.6447 NAD = | 1 TRY | 2023-11-24 |
| 1 NAD = | 1.5501 TRY | 0.6451 NAD = | 1 TRY | 2023-11-23 |
| 1 NAD = | 1.548 TRY | 0.646 NAD = | 1 TRY | 2023-11-22 |
| 1 NAD = | 1.5679 TRY | 0.6378 NAD = | 1 TRY | 2023-11-21 |
| 1 NAD = | 1.565 TRY | 0.639 NAD = | 1 TRY | 2023-11-20 |
| 1 NAD = | 1.5612 TRY | 0.6405 NAD = | 1 TRY | 2023-11-19 |
| 1 NAD = | 1.5612 TRY | 0.6405 NAD = | 1 TRY | 2023-11-18 |
| 1 NAD = | 1.5632 TRY | 0.6397 NAD = | 1 TRY | 2023-11-17 |
| 1 NAD = | 1.576 TRY | 0.6345 NAD = | 1 TRY | 2023-11-16 |
| 1 NAD = | 1.5736 TRY | 0.6355 NAD = | 1 TRY | 2023-11-15 |
| 1 NAD = | 1.43 TRY | 0.6993 NAD = | 1 TRY | 2023-11-14 |
| 1 NAD = | 1.5321 TRY | 0.6527 NAD = | 1 TRY | 2023-11-13 |
| 1 NAD = | 1.5304 TRY | 0.6534 NAD = | 1 TRY | 2023-11-12 |
| 1 NAD = | 1.5304 TRY | 0.6534 NAD = | 1 TRY | 2023-11-11 |
| 1 NAD = | 1.5295 TRY | 0.6538 NAD = | 1 TRY | 2023-11-10 |
| 1 NAD = | 1.4435 TRY | 0.6927 NAD = | 1 TRY | 2023-11-09 |
| 1 NAD = | 1.4535 TRY | 0.688 NAD = | 1 TRY | 2023-11-08 |
| 1 NAD = | 1.5546 TRY | 0.6432 NAD = | 1 TRY | 2023-11-07 |
| 1 NAD = | 1.5343 TRY | 0.6518 NAD = | 1 TRY | 2023-11-06 |
| 1 NAD = | 1.5325 TRY | 0.6525 NAD = | 1 TRY | 2023-11-05 |
| 1 NAD = | 1.5325 TRY | 0.6525 NAD = | 1 TRY | 2023-11-04 |
| 1 NAD = | 1.5416 TRY | 0.6487 NAD = | 1 TRY | 2023-11-03 |
| 1 NAD = | 1.5386 TRY | 0.6499 NAD = | 1 TRY | 2023-11-02 |
| 1 NAD = | 1.5036 TRY | 0.6651 NAD = | 1 TRY | 2023-11-01 |
| 1 NAD = | 1.5011 TRY | 0.6662 NAD = | 1 TRY | 2023-10-31 |
| 1 NAD = | 1.3982 TRY | 0.7152 NAD = | 1 TRY | 2023-10-30 |
| 1 NAD = | 1.3928 TRY | 0.718 NAD = | 1 TRY | 2023-10-29 |
| 1 NAD = | 1.3928 TRY | 0.718 NAD = | 1 TRY | 2023-10-28 |
| 1 NAD = | 1.3951 TRY | 0.7168 NAD = | 1 TRY | 2023-10-27 |
| 1 NAD = | 1.392 TRY | 0.7184 NAD = | 1 TRY | 2023-10-26 |
| 1 NAD = | 1.4796 TRY | 0.6759 NAD = | 1 TRY | 2023-10-25 |
| 1 NAD = | 1.4782 TRY | 0.6765 NAD = | 1 TRY | 2023-10-24 |
| 1 NAD = | 1.4764 TRY | 0.6773 NAD = | 1 TRY | 2023-10-23 |
| 1 NAD = | 1.4728 TRY | 0.679 NAD = | 1 TRY | 2023-10-22 |
| 1 NAD = | 1.4728 TRY | 0.679 NAD = | 1 TRY | 2023-10-21 |
| 1 NAD = | 1.4794 TRY | 0.6759 NAD = | 1 TRY | 2023-10-20 |
| 1 NAD = | 1.4889 TRY | 0.6716 NAD = | 1 TRY | 2023-10-19 |
| 1 NAD = | 1.4868 TRY | 0.6726 NAD = | 1 TRY | 2023-10-18 |
| 1 NAD = | 1.4865 TRY | 0.6727 NAD = | 1 TRY | 2023-10-17 |
| 1 NAD = | 1.4695 TRY | 0.6805 NAD = | 1 TRY | 2023-10-16 |
| 1 NAD = | 1.4655 TRY | 0.6824 NAD = | 1 TRY | 2023-10-15 |
| 1 NAD = | 1.4655 TRY | 0.6824 NAD = | 1 TRY | 2023-10-14 |
| 1 NAD = | 1.4655 TRY | 0.6824 NAD = | 1 TRY | 2023-10-13 |
| 1 NAD = | 1.4667 TRY | 0.6818 NAD = | 1 TRY | 2023-10-12 |
| 1 NAD = | 1.4583 TRY | 0.6858 NAD = | 1 TRY | 2023-10-11 |
| 1 NAD = | 1.4218 TRY | 0.7033 NAD = | 1 TRY | 2023-10-10 |
| 1 NAD = | 1.4214 TRY | 0.7035 NAD = | 1 TRY | 2023-10-09 |
| 1 NAD = | 1.416 TRY | 0.7062 NAD = | 1 TRY | 2023-10-08 |
| 1 NAD = | 1.416 TRY | 0.7062 NAD = | 1 TRY | 2023-10-07 |
| 1 NAD = | 1.4163 TRY | 0.7061 NAD = | 1 TRY | 2023-10-06 |
| 1 NAD = | 1.4262 TRY | 0.7012 NAD = | 1 TRY | 2023-10-05 |
| 1 NAD = | 2.6316 TRY | 0.38 NAD = | 1 TRY | 2023-10-04 |
| 1 NAD = | 1.433 TRY | 0.6978 NAD = | 1 TRY | 2023-10-03 |
| 1 NAD = | 1.4521 TRY | 0.6887 NAD = | 1 TRY | 2023-10-02 |
| 1 NAD = | 1.4489 TRY | 0.6902 NAD = | 1 TRY | 2023-10-01 |
| 1 NAD = | 1.4489 TRY | 0.6902 NAD = | 1 TRY | 2023-09-30 |
| 1 NAD = | 1.4458 TRY | 0.6917 NAD = | 1 TRY | 2023-09-29 |
| 1 NAD = | 1.4247 TRY | 0.7019 NAD = | 1 TRY | 2023-09-28 |
| 1 NAD = | 1.4342 TRY | 0.6973 NAD = | 1 TRY | 2023-09-27 |
| 1 NAD = | 1.4516 TRY | 0.6889 NAD = | 1 TRY | 2023-09-26 |
| 1 NAD = | 1.4398 TRY | 0.6945 NAD = | 1 TRY | 2023-09-25 |
| 1 NAD = | 1.4384 TRY | 0.6952 NAD = | 1 TRY | 2023-09-24 |
| 1 NAD = | 1.4384 TRY | 0.6952 NAD = | 1 TRY | 2023-09-23 |
| 1 NAD = | 1.4355 TRY | 0.6966 NAD = | 1 TRY | 2023-09-22 |
| 1 NAD = | 1.4364 TRY | 0.6962 NAD = | 1 TRY | 2023-09-21 |
| 1 NAD = | 1.4278 TRY | 0.7004 NAD = | 1 TRY | 2023-09-20 |
| 1 NAD = | 1.4202 TRY | 0.7041 NAD = | 1 TRY | 2023-09-19 |
| 1 NAD = | 1.4226 TRY | 0.703 NAD = | 1 TRY | 2023-09-18 |
| 1 NAD = | 1.4222 TRY | 0.7032 NAD = | 1 TRY | 2023-09-17 |
| 1 NAD = | 1.4222 TRY | 0.7032 NAD = | 1 TRY | 2023-09-16 |
| 1 NAD = | 1.4149 TRY | 0.7068 NAD = | 1 TRY | 2023-09-15 |
| 1 NAD = | 1.4249 TRY | 0.7018 NAD = | 1 TRY | 2023-09-14 |
| 1 NAD = | 1.4236 TRY | 0.7025 NAD = | 1 TRY | 2023-09-13 |
| 1 NAD = | 1.4156 TRY | 0.7064 NAD = | 1 TRY | 2023-09-12 |
| 1 NAD = | 1.4034 TRY | 0.7125 NAD = | 1 TRY | 2023-09-11 |
| 1 NAD = | 1.4044 TRY | 0.7121 NAD = | 1 TRY | 2023-09-10 |
| 1 NAD = | 1.4044 TRY | 0.7121 NAD = | 1 TRY | 2023-09-09 |
| 1 NAD = | 1.3987 TRY | 0.715 NAD = | 1 TRY | 2023-09-08 |
| 1 NAD = | 1.3936 TRY | 0.7176 NAD = | 1 TRY | 2023-09-07 |
| 1 NAD = | 1.3979 TRY | 0.7154 NAD = | 1 TRY | 2023-09-06 |
| 1 NAD = | 1.4465 TRY | 0.6913 NAD = | 1 TRY | 2023-09-05 |
| 1 NAD = | 1.4435 TRY | 0.6927 NAD = | 1 TRY | 2023-09-04 |
| 1 NAD = | 1.4425 TRY | 0.6933 NAD = | 1 TRY | 2023-09-03 |
| 1 NAD = | 1.4425 TRY | 0.6933 NAD = | 1 TRY | 2023-09-02 |
| 1 NAD = | 1.4421 TRY | 0.6934 NAD = | 1 TRY | 2023-09-01 |
| 1 NAD = | 1.4425 TRY | 0.6932 NAD = | 1 TRY | 2023-08-31 |
| 1 NAD = | 1.4348 TRY | 0.697 NAD = | 1 TRY | 2023-08-30 |
| 1 NAD = | 1.4289 TRY | 0.6998 NAD = | 1 TRY | 2023-08-29 |
| 1 NAD = | 1.4307 TRY | 0.699 NAD = | 1 TRY | 2023-08-28 |
| 1 NAD = | 1.4343 TRY | 0.6972 NAD = | 1 TRY | 2023-08-27 |
| 1 NAD = | 1.4343 TRY | 0.6972 NAD = | 1 TRY | 2023-08-26 |
| 1 NAD = | 1.3967 TRY | 0.716 NAD = | 1 TRY | 2023-08-25 |
| 1 NAD = | 1.4594 TRY | 0.6852 NAD = | 1 TRY | 2023-08-24 |
| 1 NAD = | 1.4391 TRY | 0.6949 NAD = | 1 TRY | 2023-08-23 |
| 1 NAD = | 1.431 TRY | 0.6988 NAD = | 1 TRY | 2023-08-22 |
| 1 NAD = | 1.4206 TRY | 0.7039 NAD = | 1 TRY | 2023-08-21 |
| 1 NAD = | 1.4184 TRY | 0.705 NAD = | 1 TRY | 2023-08-20 |
| 1 NAD = | 1.4184 TRY | 0.705 NAD = | 1 TRY | 2023-08-19 |
| 1 NAD = | 1.4175 TRY | 0.7054 NAD = | 1 TRY | 2023-08-18 |
| 1 NAD = | 1.4207 TRY | 0.7039 NAD = | 1 TRY | 2023-08-17 |
| 1 NAD = | 1.3891 TRY | 0.7199 NAD = | 1 TRY | 2023-08-16 |
| 1 NAD = | 1.3643 TRY | 0.733 NAD = | 1 TRY | 2023-08-15 |
| 1 NAD = | 1.4464 TRY | 0.6914 NAD = | 1 TRY | 2023-08-14 |
| 1 NAD = | 1.4477 TRY | 0.6907 NAD = | 1 TRY | 2023-08-13 |
| 1 NAD = | 1.4477 TRY | 0.6907 NAD = | 1 TRY | 2023-08-12 |
| 1 NAD = | 1.4461 TRY | 0.6915 NAD = | 1 TRY | 2023-08-11 |
| 1 NAD = | 1.4451 TRY | 0.692 NAD = | 1 TRY | 2023-08-10 |
| 1 NAD = | 1.4447 TRY | 0.6922 NAD = | 1 TRY | 2023-08-09 |
| 1 NAD = | 1.4447 TRY | 0.6922 NAD = | 1 TRY | 2023-08-08 |
| 1 NAD = | 1.4444 TRY | 0.6923 NAD = | 1 TRY | 2023-08-07 |
| 1 NAD = | 1.4404 TRY | 0.6943 NAD = | 1 TRY | 2023-08-06 |
| 1 NAD = | 1.4404 TRY | 0.6943 NAD = | 1 TRY | 2023-08-05 |
| 1 NAD = | 1.4659 TRY | 0.6822 NAD = | 1 TRY | 2023-08-04 |
| 1 NAD = | 1.4756 TRY | 0.6777 NAD = | 1 TRY | 2023-08-03 |
| 1 NAD = | 1.4756 TRY | 0.6777 NAD = | 1 TRY | 2023-08-02 |
| 1 NAD = | 1.5096 TRY | 0.6624 NAD = | 1 TRY | 2023-08-01 |
| 1 NAD = | 1.5284 TRY | 0.6543 NAD = | 1 TRY | 2023-07-31 |
| 1 NAD = | 1.527 TRY | 0.6549 NAD = | 1 TRY | 2023-07-30 |
| 1 NAD = | 1.527 TRY | 0.6549 NAD = | 1 TRY | 2023-07-29 |
| 1 NAD = | 1.5283 TRY | 0.6543 NAD = | 1 TRY | 2023-07-28 |
| 1 NAD = | 1.5245 TRY | 0.6559 NAD = | 1 TRY | 2023-07-27 |
| 1 NAD = | 1.4998 TRY | 0.6668 NAD = | 1 TRY | 2023-07-26 |
| 1 NAD = | 1.4997 TRY | 0.6668 NAD = | 1 TRY | 2023-07-25 |
| 1 NAD = | 1.4999 TRY | 0.6667 NAD = | 1 TRY | 2023-07-24 |
| 1 NAD = | 1.5011 TRY | 0.6662 NAD = | 1 TRY | 2023-07-23 |
| 1 NAD = | 1.5011 TRY | 0.6662 NAD = | 1 TRY | 2023-07-22 |
| 1 NAD = | 1.5014 TRY | 0.666 NAD = | 1 TRY | 2023-07-21 |
| 1 NAD = | 1.5092 TRY | 0.6626 NAD = | 1 TRY | 2023-07-20 |
| 1 NAD = | 1.5089 TRY | 0.6627 NAD = | 1 TRY | 2023-07-19 |
| 1 NAD = | 1.4706 TRY | 0.68 NAD = | 1 TRY | 2023-07-18 |
| 1 NAD = | 1.4451 TRY | 0.692 NAD = | 1 TRY | 2023-07-17 |
| 1 NAD = | 1.4411 TRY | 0.6939 NAD = | 1 TRY | 2023-07-16 |
| 1 NAD = | 1.4411 TRY | 0.6939 NAD = | 1 TRY | 2023-07-15 |
| 1 NAD = | 1.4372 TRY | 0.6958 NAD = | 1 TRY | 2023-07-14 |
| 1 NAD = | 1.4243 TRY | 0.7021 NAD = | 1 TRY | 2023-07-13 |
| 1 NAD = | 1.3991 TRY | 0.7148 NAD = | 1 TRY | 2023-07-12 |
| 1 NAD = | 1.3893 TRY | 0.7198 NAD = | 1 TRY | 2023-07-11 |
| 1 NAD = | 1.3828 TRY | 0.7232 NAD = | 1 TRY | 2023-07-10 |
| 1 NAD = | 1.3825 TRY | 0.7233 NAD = | 1 TRY | 2023-07-09 |
| 1 NAD = | 1.3825 TRY | 0.7233 NAD = | 1 TRY | 2023-07-08 |
| 1 NAD = | 1.3693 TRY | 0.7303 NAD = | 1 TRY | 2023-07-07 |
| 1 NAD = | 1.3852 TRY | 0.7219 NAD = | 1 TRY | 2023-07-06 |
| 1 NAD = | 1.384 TRY | 0.7225 NAD = | 1 TRY | 2023-07-05 |
| 1 NAD = | 1.3799 TRY | 0.7247 NAD = | 1 TRY | 2023-07-04 |
| 1 NAD = | 1.3825 TRY | 0.7233 NAD = | 1 TRY | 2023-07-03 |
| 1 NAD = | 1.3835 TRY | 0.7228 NAD = | 1 TRY | 2023-07-02 |
| 1 NAD = | 1.3835 TRY | 0.7228 NAD = | 1 TRY | 2023-07-01 |
| 1 NAD = | 1.3865 TRY | 0.7212 NAD = | 1 TRY | 2023-06-30 |
| 1 NAD = | 1.3962 TRY | 0.7163 NAD = | 1 TRY | 2023-06-29 |
| 1 NAD = | 1.3955 TRY | 0.7166 NAD = | 1 TRY | 2023-06-28 |
| 1 NAD = | 1.3968 TRY | 0.7159 NAD = | 1 TRY | 2023-06-27 |
| 1 NAD = | 1.3506 TRY | 0.7404 NAD = | 1 TRY | 2023-06-26 |
| 1 NAD = | 1.3481 TRY | 0.7418 NAD = | 1 TRY | 2023-06-25 |
| 1 NAD = | 1.3552 TRY | 0.7379 NAD = | 1 TRY | 2023-06-23 |
| 1 NAD = | 1.2864 TRY | 0.7774 NAD = | 1 TRY | 2023-06-22 |
| 1 NAD = | 1.285 TRY | 0.7782 NAD = | 1 TRY | 2023-06-21 |
| 1 NAD = | 1.2973 TRY | 0.7708 NAD = | 1 TRY | 2023-06-20 |
| 1 NAD = | 1.3002 TRY | 0.7691 NAD = | 1 TRY | 2023-06-19 |
| 1 NAD = | 1.2992 TRY | 0.7697 NAD = | 1 TRY | 2023-06-18 |
| 1 NAD = | 1.2992 TRY | 0.7697 NAD = | 1 TRY | 2023-06-17 |
| 1 NAD = | 1.2928 TRY | 0.7735 NAD = | 1 TRY | 2023-06-16 |
| 1 NAD = | 1.278 TRY | 0.7825 NAD = | 1 TRY | 2023-06-15 |
| 1 NAD = | 1.273 TRY | 0.7856 NAD = | 1 TRY | 2023-06-14 |
| 1 NAD = | 1.2657 TRY | 0.7901 NAD = | 1 TRY | 2023-06-13 |
| 1 NAD = | 1.26 TRY | 0.7936 NAD = | 1 TRY | 2023-06-12 |
| 1 NAD = | 1.2499 TRY | 0.8 NAD = | 1 TRY | 2023-06-11 |
| 1 NAD = | 1.2499 TRY | 0.8 NAD = | 1 TRY | 2023-06-10 |
| 1 NAD = | 1.2477 TRY | 0.8015 NAD = | 1 TRY | 2023-06-09 |
| 1 NAD = | 1.2134 TRY | 0.8242 NAD = | 1 TRY | 2023-06-08 |
| 1 NAD = | 1.1547 TRY | 0.866 NAD = | 1 TRY | 2023-06-07 |
| 1 NAD = | 1.0919 TRY | 0.9158 NAD = | 1 TRY | 2023-06-06 |
| 1 NAD = | 1.0803 TRY | 0.9256 NAD = | 1 TRY | 2023-06-05 |
| 1 NAD = | 1.0738 TRY | 0.9313 NAD = | 1 TRY | 2023-06-04 |
| 1 NAD = | 1.0738 TRY | 0.9313 NAD = | 1 TRY | 2023-06-03 |
| 1 NAD = | 1.0598 TRY | 0.9436 NAD = | 1 TRY | 2023-06-02 |
| 1 NAD = | 1.0524 TRY | 0.9502 NAD = | 1 TRY | 2023-06-01 |
| 1 NAD = | 1.0471 TRY | 0.955 NAD = | 1 TRY | 2023-05-31 |
| 1 NAD = | 1.0253 TRY | 0.9753 NAD = | 1 TRY | 2023-05-30 |
| 1 NAD = | 1.0175 TRY | 0.9828 NAD = | 1 TRY | 2023-05-29 |
| 1 NAD = | 1.0164 TRY | 0.9839 NAD = | 1 TRY | 2023-05-28 |
| 1 NAD = | 1.0164 TRY | 0.9839 NAD = | 1 TRY | 2023-05-27 |
| 1 NAD = | 1.0379 TRY | 0.9635 NAD = | 1 TRY | 2023-05-26 |
| 1 NAD = | 1.0344 TRY | 0.9667 NAD = | 1 TRY | 2023-05-25 |
| 1 NAD = | 1.0345 TRY | 0.9667 NAD = | 1 TRY | 2023-05-24 |
| 1 NAD = | 1.0335 TRY | 0.9675 NAD = | 1 TRY | 2023-05-23 |
| 1 NAD = | 1.0191 TRY | 0.9813 NAD = | 1 TRY | 2023-05-22 |
| 1 NAD = | 1.0185 TRY | 0.9818 NAD = | 1 TRY | 2023-05-21 |
| 1 NAD = | 1.0185 TRY | 0.9818 NAD = | 1 TRY | 2023-05-20 |
| 1 NAD = | 1.023 TRY | 0.9776 NAD = | 1 TRY | 2023-05-19 |
| 1 NAD = | 1.0273 TRY | 0.9734 NAD = | 1 TRY | 2023-05-18 |
| 1 NAD = | 1.0344 TRY | 0.9667 NAD = | 1 TRY | 2023-05-17 |
| 1 NAD = | 1.0338 TRY | 0.9673 NAD = | 1 TRY | 2023-05-16 |
| 1 NAD = | 1.0151 TRY | 0.9851 NAD = | 1 TRY | 2023-05-15 |
| 1 NAD = | 1.0123 TRY | 0.9878 NAD = | 1 TRY | 2023-05-14 |
| 1 NAD = | 1.0128 TRY | 0.9873 NAD = | 1 TRY | 2023-05-13 |
| 1 NAD = | 1.0209 TRY | 0.9795 NAD = | 1 TRY | 2023-05-12 |
| 1 NAD = | 1.0491 TRY | 0.9532 NAD = | 1 TRY | 2023-05-11 |
| 1 NAD = | 1.048 TRY | 0.9542 NAD = | 1 TRY | 2023-05-10 |
| 1 NAD = | 1.0596 TRY | 0.9438 NAD = | 1 TRY | 2023-05-09 |
| 1 NAD = | 1.0594 TRY | 0.9439 NAD = | 1 TRY | 2023-05-08 |
| 1 NAD = | 1.0601 TRY | 0.9433 NAD = | 1 TRY | 2023-05-07 |
| 1 NAD = | 1.0601 TRY | 0.9433 NAD = | 1 TRY | 2023-05-06 |
| 1 NAD = | 1.0663 TRY | 0.9378 NAD = | 1 TRY | 2023-05-05 |
| 1 NAD = | 1.0662 TRY | 0.9379 NAD = | 1 TRY | 2023-05-04 |
| 1 NAD = | 1.0524 TRY | 0.9502 NAD = | 1 TRY | 2023-05-03 |
| 1 NAD = | 1.0588 TRY | 0.9445 NAD = | 1 TRY | 2023-05-02 |
| 1 NAD = | 1.0631 TRY | 0.9407 NAD = | 1 TRY | 2023-05-01 |
| 1 NAD = | 1.0626 TRY | 0.9411 NAD = | 1 TRY | 2023-04-30 |
| 1 NAD = | 1.0626 TRY | 0.9411 NAD = | 1 TRY | 2023-04-29 |
| 1 NAD = | 1.0623 TRY | 0.9414 NAD = | 1 TRY | 2023-04-28 |
| 1 NAD = | 1.0571 TRY | 0.9459 NAD = | 1 TRY | 2023-04-27 |
| 1 NAD = | 1.0589 TRY | 0.9443 NAD = | 1 TRY | 2023-04-26 |
| 1 NAD = | 1.0681 TRY | 0.9362 NAD = | 1 TRY | 2023-04-25 |
| 1 NAD = | 1.076 TRY | 0.9294 NAD = | 1 TRY | 2023-04-24 |
| 1 NAD = | 1.0755 TRY | 0.9298 NAD = | 1 TRY | 2023-04-23 |
| 1 NAD = | 1.0755 TRY | 0.9298 NAD = | 1 TRY | 2023-04-22 |
| 1 NAD = | 1.0758 TRY | 0.9295 NAD = | 1 TRY | 2023-04-21 |
| 1 NAD = | 1.0667 TRY | 0.9375 NAD = | 1 TRY | 2023-04-20 |