Last Year History for NAD/TND
| NAD | TND | NAD | TND | Date |
|---|---|---|---|---|
| 1 NAD = | 0.1642 TND | 6.0901 NAD = | 1 TND | 2024-04-19 |
| 1 NAD = | 0.1663 TND | 6.0132 NAD = | 1 TND | 2024-04-18 |
| 1 NAD = | 0.1663 TND | 6.0134 NAD = | 1 TND | 2024-04-17 |
| 1 NAD = | 0.1647 TND | 6.0721 NAD = | 1 TND | 2024-04-16 |
| 1 NAD = | 0.1647 TND | 6.0733 NAD = | 1 TND | 2024-04-15 |
| 1 NAD = | 0.1647 TND | 6.0735 NAD = | 1 TND | 2024-04-14 |
| 1 NAD = | 0.1647 TND | 6.0735 NAD = | 1 TND | 2024-04-13 |
| 1 NAD = | 0.1687 TND | 5.9269 NAD = | 1 TND | 2024-04-12 |
| 1 NAD = | 0.1687 TND | 5.927 NAD = | 1 TND | 2024-04-11 |
| 1 NAD = | 0.1672 TND | 5.9816 NAD = | 1 TND | 2024-04-10 |
| 1 NAD = | 0.1672 TND | 5.9823 NAD = | 1 TND | 2024-04-09 |
| 1 NAD = | 0.1672 TND | 5.9811 NAD = | 1 TND | 2024-04-08 |
| 1 NAD = | 0.1672 TND | 5.9812 NAD = | 1 TND | 2024-04-07 |
| 1 NAD = | 0.1672 TND | 5.9812 NAD = | 1 TND | 2024-04-06 |
| 1 NAD = | 0.1679 TND | 5.955 NAD = | 1 TND | 2024-04-05 |
| 1 NAD = | 0.1679 TND | 5.9551 NAD = | 1 TND | 2024-04-04 |
| 1 NAD = | 0.1668 TND | 5.9964 NAD = | 1 TND | 2024-04-03 |
| 1 NAD = | 0.1649 TND | 6.065 NAD = | 1 TND | 2024-04-02 |
| 1 NAD = | 0.1658 TND | 6.0319 NAD = | 1 TND | 2024-04-01 |
| 1 NAD = | 0.1658 TND | 6.0314 NAD = | 1 TND | 2024-03-31 |
| 1 NAD = | 0.1658 TND | 6.0314 NAD = | 1 TND | 2024-03-30 |
| 1 NAD = | 0.1654 TND | 6.0476 NAD = | 1 TND | 2024-03-29 |
| 1 NAD = | 0.1653 TND | 6.0486 NAD = | 1 TND | 2024-03-28 |
| 1 NAD = | 0.1644 TND | 6.0835 NAD = | 1 TND | 2024-03-27 |
| 1 NAD = | 0.1649 TND | 6.0647 NAD = | 1 TND | 2024-03-26 |
| 1 NAD = | 0.1626 TND | 6.1502 NAD = | 1 TND | 2024-03-25 |
| 1 NAD = | 0.1626 TND | 6.1502 NAD = | 1 TND | 2024-03-24 |
| 1 NAD = | 0.1626 TND | 6.1502 NAD = | 1 TND | 2024-03-23 |
| 1 NAD = | 0.1643 TND | 6.0854 NAD = | 1 TND | 2024-03-22 |
| 1 NAD = | 0.1643 TND | 6.0853 NAD = | 1 TND | 2024-03-21 |
| 1 NAD = | 0.1644 TND | 6.0834 NAD = | 1 TND | 2024-03-20 |
| 1 NAD = | 0.1636 TND | 6.114 NAD = | 1 TND | 2024-03-19 |
| 1 NAD = | 0.1653 TND | 6.051 NAD = | 1 TND | 2024-03-18 |
| 1 NAD = | 0.1653 TND | 6.051 NAD = | 1 TND | 2024-03-17 |
| 1 NAD = | 0.1653 TND | 6.051 NAD = | 1 TND | 2024-03-16 |
| 1 NAD = | 0.1651 TND | 6.0583 NAD = | 1 TND | 2024-03-15 |
| 1 NAD = | 0.1666 TND | 6.0033 NAD = | 1 TND | 2024-03-14 |
| 1 NAD = | 0.166 TND | 6.0242 NAD = | 1 TND | 2024-03-13 |
| 1 NAD = | 0.1659 TND | 6.0261 NAD = | 1 TND | 2024-03-12 |
| 1 NAD = | 0.1653 TND | 6.0504 NAD = | 1 TND | 2024-03-11 |
| 1 NAD = | 0.1653 TND | 6.0505 NAD = | 1 TND | 2024-03-10 |
| 1 NAD = | 0.1653 TND | 6.0505 NAD = | 1 TND | 2024-03-09 |
| 1 NAD = | 0.1646 TND | 6.0743 NAD = | 1 TND | 2024-03-08 |
| 1 NAD = | 0.1679 TND | 5.9569 NAD = | 1 TND | 2024-03-07 |
| 1 NAD = | 0.1632 TND | 6.1273 NAD = | 1 TND | 2024-03-06 |
| 1 NAD = | 0.1632 TND | 6.1291 NAD = | 1 TND | 2024-03-05 |
| 1 NAD = | 0.1636 TND | 6.1118 NAD = | 1 TND | 2024-03-04 |
| 1 NAD = | 0.1636 TND | 6.1131 NAD = | 1 TND | 2024-03-03 |
| 1 NAD = | 0.1636 TND | 6.1131 NAD = | 1 TND | 2024-03-02 |
| 1 NAD = | 0.1629 TND | 6.1388 NAD = | 1 TND | 2024-03-01 |
| 1 NAD = | 0.1635 TND | 6.1158 NAD = | 1 TND | 2024-02-29 |
| 1 NAD = | 0.1635 TND | 6.116 NAD = | 1 TND | 2024-02-28 |
| 1 NAD = | 0.1613 TND | 6.1977 NAD = | 1 TND | 2024-02-27 |
| 1 NAD = | 0.1628 TND | 6.1438 NAD = | 1 TND | 2024-02-26 |
| 1 NAD = | 0.1628 TND | 6.1439 NAD = | 1 TND | 2024-02-25 |
| 1 NAD = | 0.1628 TND | 6.1439 NAD = | 1 TND | 2024-02-24 |
| 1 NAD = | 0.1628 TND | 6.1419 NAD = | 1 TND | 2024-02-23 |
| 1 NAD = | 0.1649 TND | 6.0632 NAD = | 1 TND | 2024-02-22 |
| 1 NAD = | 0.1651 TND | 6.0554 NAD = | 1 TND | 2024-02-21 |
| 1 NAD = | 0.1662 TND | 6.0156 NAD = | 1 TND | 2024-02-20 |
| 1 NAD = | 0.1662 TND | 6.0156 NAD = | 1 TND | 2024-02-19 |
| 1 NAD = | 0.1662 TND | 6.0157 NAD = | 1 TND | 2024-02-18 |
| 1 NAD = | 0.1662 TND | 6.0157 NAD = | 1 TND | 2024-02-17 |
| 1 NAD = | 0.1652 TND | 6.0534 NAD = | 1 TND | 2024-02-16 |
| 1 NAD = | 0.165 TND | 6.0589 NAD = | 1 TND | 2024-02-15 |
| 1 NAD = | 0.161 TND | 6.2105 NAD = | 1 TND | 2024-02-14 |
| 1 NAD = | 0.1571 TND | 6.3661 NAD = | 1 TND | 2024-02-13 |
| 1 NAD = | 0.1643 TND | 6.0847 NAD = | 1 TND | 2024-02-12 |
| 1 NAD = | 0.1643 TND | 6.0849 NAD = | 1 TND | 2024-02-11 |
| 1 NAD = | 0.1643 TND | 6.0849 NAD = | 1 TND | 2024-02-10 |
| 1 NAD = | 0.1653 TND | 6.0512 NAD = | 1 TND | 2024-02-09 |
| 1 NAD = | 0.1656 TND | 6.0385 NAD = | 1 TND | 2024-02-08 |
| 1 NAD = | 0.1648 TND | 6.0668 NAD = | 1 TND | 2024-02-07 |
| 1 NAD = | 0.1645 TND | 6.0793 NAD = | 1 TND | 2024-02-06 |
| 1 NAD = | 0.1681 TND | 5.9496 NAD = | 1 TND | 2024-02-05 |
| 1 NAD = | 0.1681 TND | 5.9493 NAD = | 1 TND | 2024-02-04 |
| 1 NAD = | 0.1681 TND | 5.9493 NAD = | 1 TND | 2024-02-03 |
| 1 NAD = | 0.1675 TND | 5.9703 NAD = | 1 TND | 2024-02-02 |
| 1 NAD = | 0.1678 TND | 5.9579 NAD = | 1 TND | 2024-02-01 |
| 1 NAD = | 0.1656 TND | 6.0387 NAD = | 1 TND | 2024-01-31 |
| 1 NAD = | 0.1659 TND | 6.027 NAD = | 1 TND | 2024-01-30 |
| 1 NAD = | 0.1658 TND | 6.0297 NAD = | 1 TND | 2024-01-29 |
| 1 NAD = | 0.1658 TND | 6.0296 NAD = | 1 TND | 2024-01-28 |
| 1 NAD = | 0.1658 TND | 6.0296 NAD = | 1 TND | 2024-01-27 |
| 1 NAD = | 0.1647 TND | 6.0729 NAD = | 1 TND | 2024-01-26 |
| 1 NAD = | 0.1647 TND | 6.0709 NAD = | 1 TND | 2024-01-25 |
| 1 NAD = | 0.1636 TND | 6.1126 NAD = | 1 TND | 2024-01-24 |
| 1 NAD = | 0.162 TND | 6.1715 NAD = | 1 TND | 2024-01-23 |
| 1 NAD = | 0.1645 TND | 6.0775 NAD = | 1 TND | 2024-01-22 |
| 1 NAD = | 0.1645 TND | 6.0776 NAD = | 1 TND | 2024-01-21 |
| 1 NAD = | 0.1645 TND | 6.0776 NAD = | 1 TND | 2024-01-20 |
| 1 NAD = | 0.1645 TND | 6.0775 NAD = | 1 TND | 2024-01-19 |
| 1 NAD = | 0.1634 TND | 6.1211 NAD = | 1 TND | 2024-01-18 |
| 1 NAD = | 0.1657 TND | 6.0352 NAD = | 1 TND | 2024-01-17 |
| 1 NAD = | 0.1657 TND | 6.0352 NAD = | 1 TND | 2024-01-16 |
| 1 NAD = | 0.1657 TND | 6.0353 NAD = | 1 TND | 2024-01-15 |
| 1 NAD = | 0.1657 TND | 6.0354 NAD = | 1 TND | 2024-01-14 |
| 1 NAD = | 0.1657 TND | 6.0354 NAD = | 1 TND | 2024-01-13 |
| 1 NAD = | 0.1658 TND | 6.0307 NAD = | 1 TND | 2024-01-12 |
| 1 NAD = | 0.1658 TND | 6.0307 NAD = | 1 TND | 2024-01-11 |
| 1 NAD = | 0.1663 TND | 6.0134 NAD = | 1 TND | 2024-01-10 |
| 1 NAD = | 0.1664 TND | 6.01 NAD = | 1 TND | 2024-01-09 |
| 1 NAD = | 0.1657 TND | 6.0349 NAD = | 1 TND | 2024-01-08 |
| 1 NAD = | 0.1657 TND | 6.0349 NAD = | 1 TND | 2024-01-07 |
| 1 NAD = | 0.1657 TND | 6.0349 NAD = | 1 TND | 2024-01-06 |
| 1 NAD = | 0.1655 TND | 6.041 NAD = | 1 TND | 2024-01-05 |
| 1 NAD = | 0.1666 TND | 6.0029 NAD = | 1 TND | 2024-01-04 |
| 1 NAD = | 0.1666 TND | 6.003 NAD = | 1 TND | 2024-01-03 |
| 1 NAD = | 0.1654 TND | 6.0471 NAD = | 1 TND | 2024-01-02 |
| 1 NAD = | 0.1654 TND | 6.047 NAD = | 1 TND | 2024-01-01 |
| 1 NAD = | 0.1654 TND | 6.0473 NAD = | 1 TND | 2023-12-31 |
| 1 NAD = | 0.1654 TND | 6.0473 NAD = | 1 TND | 2023-12-30 |
| 1 NAD = | 0.1654 TND | 6.047 NAD = | 1 TND | 2023-12-29 |
| 1 NAD = | 0.1656 TND | 6.0391 NAD = | 1 TND | 2023-12-28 |
| 1 NAD = | 0.1652 TND | 6.0536 NAD = | 1 TND | 2023-12-27 |
| 1 NAD = | 0.1679 TND | 5.9561 NAD = | 1 TND | 2023-12-26 |
| 1 NAD = | 0.1679 TND | 5.9562 NAD = | 1 TND | 2023-12-25 |
| 1 NAD = | 0.1679 TND | 5.9563 NAD = | 1 TND | 2023-12-24 |
| 1 NAD = | 0.1679 TND | 5.9563 NAD = | 1 TND | 2023-12-23 |
| 1 NAD = | 0.1679 TND | 5.9562 NAD = | 1 TND | 2023-12-22 |
| 1 NAD = | 0.1691 TND | 5.9136 NAD = | 1 TND | 2023-12-21 |
| 1 NAD = | 0.1667 TND | 5.9981 NAD = | 1 TND | 2023-12-20 |
| 1 NAD = | 0.1667 TND | 5.9979 NAD = | 1 TND | 2023-12-19 |
| 1 NAD = | 0.1677 TND | 5.9623 NAD = | 1 TND | 2023-12-18 |
| 1 NAD = | 0.1677 TND | 5.9622 NAD = | 1 TND | 2023-12-17 |
| 1 NAD = | 0.1677 TND | 5.9622 NAD = | 1 TND | 2023-12-16 |
| 1 NAD = | 0.1618 TND | 6.1821 NAD = | 1 TND | 2023-12-15 |
| 1 NAD = | 0.1629 TND | 6.1373 NAD = | 1 TND | 2023-12-14 |
| 1 NAD = | 0.164 TND | 6.096 NAD = | 1 TND | 2023-12-13 |
| 1 NAD = | 0.164 TND | 6.0959 NAD = | 1 TND | 2023-12-12 |
| 1 NAD = | 0.1649 TND | 6.0628 NAD = | 1 TND | 2023-12-11 |
| 1 NAD = | 0.1649 TND | 6.0631 NAD = | 1 TND | 2023-12-10 |
| 1 NAD = | 0.1649 TND | 6.0631 NAD = | 1 TND | 2023-12-09 |
| 1 NAD = | 0.1666 TND | 6.0029 NAD = | 1 TND | 2023-12-08 |
| 1 NAD = | 0.1651 TND | 6.0553 NAD = | 1 TND | 2023-12-07 |
| 1 NAD = | 0.1648 TND | 6.0687 NAD = | 1 TND | 2023-12-06 |
| 1 NAD = | 0.1673 TND | 5.9781 NAD = | 1 TND | 2023-12-05 |
| 1 NAD = | 0.1673 TND | 5.9783 NAD = | 1 TND | 2023-12-04 |
| 1 NAD = | 0.1673 TND | 5.9782 NAD = | 1 TND | 2023-12-03 |
| 1 NAD = | 0.1673 TND | 5.9782 NAD = | 1 TND | 2023-12-02 |
| 1 NAD = | 0.1651 TND | 6.0557 NAD = | 1 TND | 2023-12-01 |
| 1 NAD = | 0.1653 TND | 6.0481 NAD = | 1 TND | 2023-11-30 |
| 1 NAD = | 0.164 TND | 6.0967 NAD = | 1 TND | 2023-11-29 |
| 1 NAD = | 0.1644 TND | 6.081 NAD = | 1 TND | 2023-11-28 |
| 1 NAD = | 0.1649 TND | 6.0652 NAD = | 1 TND | 2023-11-27 |
| 1 NAD = | 0.1649 TND | 6.0655 NAD = | 1 TND | 2023-11-26 |
| 1 NAD = | 0.1649 TND | 6.0655 NAD = | 1 TND | 2023-11-25 |
| 1 NAD = | 0.1667 TND | 5.9992 NAD = | 1 TND | 2023-11-24 |
| 1 NAD = | 0.1667 TND | 5.9992 NAD = | 1 TND | 2023-11-23 |
| 1 NAD = | 0.1667 TND | 5.9991 NAD = | 1 TND | 2023-11-22 |
| 1 NAD = | 0.1691 TND | 5.9152 NAD = | 1 TND | 2023-11-21 |
| 1 NAD = | 0.1695 TND | 5.8981 NAD = | 1 TND | 2023-11-20 |
| 1 NAD = | 0.1695 TND | 5.8983 NAD = | 1 TND | 2023-11-19 |
| 1 NAD = | 0.1695 TND | 5.8983 NAD = | 1 TND | 2023-11-18 |
| 1 NAD = | 0.1695 TND | 5.8983 NAD = | 1 TND | 2023-11-17 |
| 1 NAD = | 0.1711 TND | 5.8446 NAD = | 1 TND | 2023-11-16 |
| 1 NAD = | 0.171 TND | 5.8466 NAD = | 1 TND | 2023-11-15 |
| 1 NAD = | 0.1575 TND | 6.3485 NAD = | 1 TND | 2023-11-14 |
| 1 NAD = | 0.1692 TND | 5.9088 NAD = | 1 TND | 2023-11-13 |
| 1 NAD = | 0.1692 TND | 5.9089 NAD = | 1 TND | 2023-11-12 |
| 1 NAD = | 0.1692 TND | 5.9089 NAD = | 1 TND | 2023-11-11 |
| 1 NAD = | 0.1692 TND | 5.9114 NAD = | 1 TND | 2023-11-10 |
| 1 NAD = | 0.1592 TND | 6.2801 NAD = | 1 TND | 2023-11-09 |
| 1 NAD = | 0.1604 TND | 6.2354 NAD = | 1 TND | 2023-11-08 |
| 1 NAD = | 0.172 TND | 5.8137 NAD = | 1 TND | 2023-11-07 |
| 1 NAD = | 0.1708 TND | 5.8537 NAD = | 1 TND | 2023-11-06 |
| 1 NAD = | 0.1708 TND | 5.8539 NAD = | 1 TND | 2023-11-05 |
| 1 NAD = | 0.1708 TND | 5.8539 NAD = | 1 TND | 2023-11-04 |
| 1 NAD = | 0.1728 TND | 5.7858 NAD = | 1 TND | 2023-11-03 |
| 1 NAD = | 0.1728 TND | 5.7858 NAD = | 1 TND | 2023-11-02 |
| 1 NAD = | 0.1686 TND | 5.933 NAD = | 1 TND | 2023-11-01 |
| 1 NAD = | 0.1685 TND | 5.9347 NAD = | 1 TND | 2023-10-31 |
| 1 NAD = | 0.1572 TND | 6.3597 NAD = | 1 TND | 2023-10-30 |
| 1 NAD = | 0.1572 TND | 6.3606 NAD = | 1 TND | 2023-10-29 |
| 1 NAD = | 0.1572 TND | 6.3606 NAD = | 1 TND | 2023-10-28 |
| 1 NAD = | 0.1573 TND | 6.3583 NAD = | 1 TND | 2023-10-27 |
| 1 NAD = | 0.157 TND | 6.3676 NAD = | 1 TND | 2023-10-26 |
| 1 NAD = | 0.1661 TND | 6.019 NAD = | 1 TND | 2023-10-25 |
| 1 NAD = | 0.1666 TND | 6.0007 NAD = | 1 TND | 2023-10-24 |
| 1 NAD = | 0.1666 TND | 6.0008 NAD = | 1 TND | 2023-10-23 |
| 1 NAD = | 0.1666 TND | 6.0009 NAD = | 1 TND | 2023-10-22 |
| 1 NAD = | 0.1666 TND | 6.0009 NAD = | 1 TND | 2023-10-21 |
| 1 NAD = | 0.1671 TND | 5.9833 NAD = | 1 TND | 2023-10-20 |
| 1 NAD = | 0.1685 TND | 5.9336 NAD = | 1 TND | 2023-10-19 |
| 1 NAD = | 0.1685 TND | 5.9336 NAD = | 1 TND | 2023-10-18 |
| 1 NAD = | 0.1693 TND | 5.9082 NAD = | 1 TND | 2023-10-17 |
| 1 NAD = | 0.1675 TND | 5.9719 NAD = | 1 TND | 2023-10-16 |
| 1 NAD = | 0.1674 TND | 5.9721 NAD = | 1 TND | 2023-10-15 |
| 1 NAD = | 0.1674 TND | 5.9721 NAD = | 1 TND | 2023-10-14 |
| 1 NAD = | 0.1674 TND | 5.972 NAD = | 1 TND | 2023-10-13 |
| 1 NAD = | 0.1673 TND | 5.9778 NAD = | 1 TND | 2023-10-12 |
| 1 NAD = | 0.1661 TND | 6.02 NAD = | 1 TND | 2023-10-11 |
| 1 NAD = | 0.1629 TND | 6.1396 NAD = | 1 TND | 2023-10-10 |
| 1 NAD = | 0.163 TND | 6.1357 NAD = | 1 TND | 2023-10-09 |
| 1 NAD = | 0.1629 TND | 6.1405 NAD = | 1 TND | 2023-10-08 |
| 1 NAD = | 0.1629 TND | 6.1405 NAD = | 1 TND | 2023-10-07 |
| 1 NAD = | 0.1629 TND | 6.1385 NAD = | 1 TND | 2023-10-06 |
| 1 NAD = | 0.1649 TND | 6.0643 NAD = | 1 TND | 2023-10-05 |
| 1 NAD = | 0.3043 TND | 3.2862 NAD = | 1 TND | 2023-10-04 |
| 1 NAD = | 0.1656 TND | 6.0374 NAD = | 1 TND | 2023-10-03 |
| 1 NAD = | 0.1668 TND | 5.9939 NAD = | 1 TND | 2023-10-02 |
| 1 NAD = | 0.1668 TND | 5.9941 NAD = | 1 TND | 2023-10-01 |
| 1 NAD = | 0.1668 TND | 5.9941 NAD = | 1 TND | 2023-09-30 |
| 1 NAD = | 0.1673 TND | 5.977 NAD = | 1 TND | 2023-09-29 |
| 1 NAD = | 0.166 TND | 6.0228 NAD = | 1 TND | 2023-09-28 |
| 1 NAD = | 0.1668 TND | 5.995 NAD = | 1 TND | 2023-09-27 |
| 1 NAD = | 0.1689 TND | 5.9204 NAD = | 1 TND | 2023-09-26 |
| 1 NAD = | 0.1669 TND | 5.9929 NAD = | 1 TND | 2023-09-25 |
| 1 NAD = | 0.1669 TND | 5.9931 NAD = | 1 TND | 2023-09-24 |
| 1 NAD = | 0.1669 TND | 5.9931 NAD = | 1 TND | 2023-09-23 |
| 1 NAD = | 0.1669 TND | 5.9931 NAD = | 1 TND | 2023-09-22 |
| 1 NAD = | 0.1663 TND | 6.0121 NAD = | 1 TND | 2023-09-21 |
| 1 NAD = | 0.1668 TND | 5.9943 NAD = | 1 TND | 2023-09-20 |
| 1 NAD = | 0.1655 TND | 6.0431 NAD = | 1 TND | 2023-09-19 |
| 1 NAD = | 0.166 TND | 6.0226 NAD = | 1 TND | 2023-09-18 |
| 1 NAD = | 0.166 TND | 6.0227 NAD = | 1 TND | 2023-09-17 |
| 1 NAD = | 0.166 TND | 6.0227 NAD = | 1 TND | 2023-09-16 |
| 1 NAD = | 0.1656 TND | 6.038 NAD = | 1 TND | 2023-09-15 |
| 1 NAD = | 0.1656 TND | 6.0392 NAD = | 1 TND | 2023-09-14 |
| 1 NAD = | 0.1656 TND | 6.0392 NAD = | 1 TND | 2023-09-13 |
| 1 NAD = | 0.1641 TND | 6.094 NAD = | 1 TND | 2023-09-12 |
| 1 NAD = | 0.1636 TND | 6.1119 NAD = | 1 TND | 2023-09-11 |
| 1 NAD = | 0.1636 TND | 6.1119 NAD = | 1 TND | 2023-09-10 |
| 1 NAD = | 0.1636 TND | 6.1119 NAD = | 1 TND | 2023-09-09 |
| 1 NAD = | 0.1634 TND | 6.1203 NAD = | 1 TND | 2023-09-08 |
| 1 NAD = | 0.1628 TND | 6.1411 NAD = | 1 TND | 2023-09-07 |
| 1 NAD = | 0.1626 TND | 6.1489 NAD = | 1 TND | 2023-09-06 |
| 1 NAD = | 0.1671 TND | 5.9856 NAD = | 1 TND | 2023-09-05 |
| 1 NAD = | 0.1671 TND | 5.9855 NAD = | 1 TND | 2023-09-04 |
| 1 NAD = | 0.1671 TND | 5.9856 NAD = | 1 TND | 2023-09-03 |
| 1 NAD = | 0.1671 TND | 5.9856 NAD = | 1 TND | 2023-09-02 |
| 1 NAD = | 0.1671 TND | 5.9854 NAD = | 1 TND | 2023-09-01 |
| 1 NAD = | 0.1671 TND | 5.9855 NAD = | 1 TND | 2023-08-31 |
| 1 NAD = | 0.1671 TND | 5.9854 NAD = | 1 TND | 2023-08-30 |
| 1 NAD = | 0.1671 TND | 5.9855 NAD = | 1 TND | 2023-08-29 |
| 1 NAD = | 0.1671 TND | 5.9854 NAD = | 1 TND | 2023-08-28 |
| 1 NAD = | 0.1671 TND | 5.9856 NAD = | 1 TND | 2023-08-27 |
| 1 NAD = | 0.1671 TND | 5.9856 NAD = | 1 TND | 2023-08-26 |
| 1 NAD = | 0.1671 TND | 5.9855 NAD = | 1 TND | 2023-08-25 |
| 1 NAD = | 0.165 TND | 6.0601 NAD = | 1 TND | 2023-08-24 |
| 1 NAD = | 0.1647 TND | 6.0709 NAD = | 1 TND | 2023-08-23 |
| 1 NAD = | 0.1635 TND | 6.1176 NAD = | 1 TND | 2023-08-22 |
| 1 NAD = | 0.1615 TND | 6.1915 NAD = | 1 TND | 2023-08-21 |
| 1 NAD = | 0.1615 TND | 6.1916 NAD = | 1 TND | 2023-08-20 |
| 1 NAD = | 0.1615 TND | 6.1916 NAD = | 1 TND | 2023-08-19 |
| 1 NAD = | 0.1615 TND | 6.1914 NAD = | 1 TND | 2023-08-18 |
| 1 NAD = | 0.1622 TND | 6.1645 NAD = | 1 TND | 2023-08-17 |
| 1 NAD = | 0.1587 TND | 6.3007 NAD = | 1 TND | 2023-08-16 |
| 1 NAD = | 0.1558 TND | 6.419 NAD = | 1 TND | 2023-08-15 |
| 1 NAD = | 0.1651 TND | 6.0553 NAD = | 1 TND | 2023-08-14 |
| 1 NAD = | 0.1651 TND | 6.0554 NAD = | 1 TND | 2023-08-13 |
| 1 NAD = | 0.1651 TND | 6.0554 NAD = | 1 TND | 2023-08-12 |
| 1 NAD = | 0.1652 TND | 6.0529 NAD = | 1 TND | 2023-08-11 |
| 1 NAD = | 0.1652 TND | 6.0546 NAD = | 1 TND | 2023-08-10 |
| 1 NAD = | 0.1651 TND | 6.0555 NAD = | 1 TND | 2023-08-09 |
| 1 NAD = | 0.1652 TND | 6.0532 NAD = | 1 TND | 2023-08-08 |
| 1 NAD = | 0.1653 TND | 6.0488 NAD = | 1 TND | 2023-08-07 |
| 1 NAD = | 0.1651 TND | 6.0554 NAD = | 1 TND | 2023-08-06 |
| 1 NAD = | 0.1651 TND | 6.0554 NAD = | 1 TND | 2023-08-05 |
| 1 NAD = | 0.1652 TND | 6.0534 NAD = | 1 TND | 2023-08-04 |
| 1 NAD = | 0.1688 TND | 5.9226 NAD = | 1 TND | 2023-08-03 |
| 1 NAD = | 0.1688 TND | 5.9225 NAD = | 1 TND | 2023-08-02 |
| 1 NAD = | 0.1725 TND | 5.7979 NAD = | 1 TND | 2023-08-01 |
| 1 NAD = | 0.1745 TND | 5.7306 NAD = | 1 TND | 2023-07-31 |
| 1 NAD = | 0.1745 TND | 5.7307 NAD = | 1 TND | 2023-07-30 |
| 1 NAD = | 0.1745 TND | 5.7307 NAD = | 1 TND | 2023-07-29 |
| 1 NAD = | 0.1751 TND | 5.7103 NAD = | 1 TND | 2023-07-28 |
| 1 NAD = | 0.1751 TND | 5.7102 NAD = | 1 TND | 2023-07-27 |
| 1 NAD = | 0.1689 TND | 5.9191 NAD = | 1 TND | 2023-07-26 |
| 1 NAD = | 0.169 TND | 5.9189 NAD = | 1 TND | 2023-07-25 |
| 1 NAD = | 0.1708 TND | 5.8563 NAD = | 1 TND | 2023-07-24 |
| 1 NAD = | 0.1708 TND | 5.8564 NAD = | 1 TND | 2023-07-23 |
| 1 NAD = | 0.1708 TND | 5.8564 NAD = | 1 TND | 2023-07-22 |
| 1 NAD = | 0.1696 TND | 5.8955 NAD = | 1 TND | 2023-07-21 |
| 1 NAD = | 0.1696 TND | 5.8955 NAD = | 1 TND | 2023-07-20 |
| 1 NAD = | 0.1696 TND | 5.8953 NAD = | 1 TND | 2023-07-19 |
| 1 NAD = | 0.1693 TND | 5.9079 NAD = | 1 TND | 2023-07-18 |
| 1 NAD = | 0.1671 TND | 5.9835 NAD = | 1 TND | 2023-07-17 |
| 1 NAD = | 0.1671 TND | 5.9836 NAD = | 1 TND | 2023-07-16 |
| 1 NAD = | 0.1671 TND | 5.9836 NAD = | 1 TND | 2023-07-15 |
| 1 NAD = | 0.1671 TND | 5.9835 NAD = | 1 TND | 2023-07-14 |
| 1 NAD = | 0.1665 TND | 6.0065 NAD = | 1 TND | 2023-07-13 |
| 1 NAD = | 0.1648 TND | 6.067 NAD = | 1 TND | 2023-07-12 |
| 1 NAD = | 0.1639 TND | 6.1017 NAD = | 1 TND | 2023-07-11 |
| 1 NAD = | 0.1637 TND | 6.1072 NAD = | 1 TND | 2023-07-10 |
| 1 NAD = | 0.1637 TND | 6.1074 NAD = | 1 TND | 2023-07-09 |
| 1 NAD = | 0.1637 TND | 6.1074 NAD = | 1 TND | 2023-07-08 |
| 1 NAD = | 0.162 TND | 6.1731 NAD = | 1 TND | 2023-07-07 |
| 1 NAD = | 0.1648 TND | 6.0679 NAD = | 1 TND | 2023-07-06 |
| 1 NAD = | 0.1649 TND | 6.0641 NAD = | 1 TND | 2023-07-05 |
| 1 NAD = | 0.1649 TND | 6.0641 NAD = | 1 TND | 2023-07-04 |
| 1 NAD = | 0.1629 TND | 6.1375 NAD = | 1 TND | 2023-07-03 |
| 1 NAD = | 0.1629 TND | 6.1376 NAD = | 1 TND | 2023-07-02 |
| 1 NAD = | 0.1629 TND | 6.1376 NAD = | 1 TND | 2023-07-01 |
| 1 NAD = | 0.165 TND | 6.0604 NAD = | 1 TND | 2023-06-30 |
| 1 NAD = | 0.1657 TND | 6.034 NAD = | 1 TND | 2023-06-29 |
| 1 NAD = | 0.1664 TND | 6.0094 NAD = | 1 TND | 2023-06-28 |
| 1 NAD = | 0.1658 TND | 6.0301 NAD = | 1 TND | 2023-06-27 |
| 1 NAD = | 0.1649 TND | 6.0661 NAD = | 1 TND | 2023-06-26 |
| 1 NAD = | 0.1649 TND | 6.066 NAD = | 1 TND | 2023-06-25 |
| 1 NAD = | 0.1666 TND | 6.001 NAD = | 1 TND | 2023-06-23 |
| 1 NAD = | 0.1679 TND | 5.9547 NAD = | 1 TND | 2023-06-22 |
| 1 NAD = | 0.168 TND | 5.9521 NAD = | 1 TND | 2023-06-21 |
| 1 NAD = | 0.1696 TND | 5.8953 NAD = | 1 TND | 2023-06-20 |
| 1 NAD = | 0.1693 TND | 5.9053 NAD = | 1 TND | 2023-06-19 |
| 1 NAD = | 0.1693 TND | 5.9056 NAD = | 1 TND | 2023-06-18 |
| 1 NAD = | 0.1693 TND | 5.9056 NAD = | 1 TND | 2023-06-17 |
| 1 NAD = | 0.1688 TND | 5.9242 NAD = | 1 TND | 2023-06-16 |
| 1 NAD = | 0.1673 TND | 5.976 NAD = | 1 TND | 2023-06-15 |
| 1 NAD = | 0.1673 TND | 5.9787 NAD = | 1 TND | 2023-06-14 |
| 1 NAD = | 0.1673 TND | 5.9786 NAD = | 1 TND | 2023-06-13 |
| 1 NAD = | 0.166 TND | 6.0241 NAD = | 1 TND | 2023-06-12 |
| 1 NAD = | 0.166 TND | 6.0243 NAD = | 1 TND | 2023-06-11 |
| 1 NAD = | 0.166 TND | 6.0243 NAD = | 1 TND | 2023-06-10 |
| 1 NAD = | 0.1647 TND | 6.0726 NAD = | 1 TND | 2023-06-09 |
| 1 NAD = | 0.1619 TND | 6.1759 NAD = | 1 TND | 2023-06-08 |
| 1 NAD = | 0.1619 TND | 6.1758 NAD = | 1 TND | 2023-06-07 |
| 1 NAD = | 0.1594 TND | 6.2721 NAD = | 1 TND | 2023-06-06 |
| 1 NAD = | 0.1584 TND | 6.3131 NAD = | 1 TND | 2023-06-05 |
| 1 NAD = | 0.1584 TND | 6.3131 NAD = | 1 TND | 2023-06-04 |
| 1 NAD = | 0.1584 TND | 6.3131 NAD = | 1 TND | 2023-06-03 |
| 1 NAD = | 0.1567 TND | 6.3802 NAD = | 1 TND | 2023-06-02 |
| 1 NAD = | 0.1567 TND | 6.3804 NAD = | 1 TND | 2023-06-01 |
| 1 NAD = | 0.1567 TND | 6.3811 NAD = | 1 TND | 2023-05-31 |
| 1 NAD = | 0.1576 TND | 6.3448 NAD = | 1 TND | 2023-05-30 |
| 1 NAD = | 0.1576 TND | 6.3449 NAD = | 1 TND | 2023-05-29 |
| 1 NAD = | 0.1576 TND | 6.3449 NAD = | 1 TND | 2023-05-28 |
| 1 NAD = | 0.1576 TND | 6.3449 NAD = | 1 TND | 2023-05-27 |
| 1 NAD = | 0.1606 TND | 6.2282 NAD = | 1 TND | 2023-05-26 |
| 1 NAD = | 0.1606 TND | 6.2282 NAD = | 1 TND | 2023-05-25 |
| 1 NAD = | 0.1612 TND | 6.2038 NAD = | 1 TND | 2023-05-24 |
| 1 NAD = | 0.1608 TND | 6.2171 NAD = | 1 TND | 2023-05-23 |
| 1 NAD = | 0.158 TND | 6.3272 NAD = | 1 TND | 2023-05-22 |
| 1 NAD = | 0.158 TND | 6.3273 NAD = | 1 TND | 2023-05-21 |
| 1 NAD = | 0.158 TND | 6.3273 NAD = | 1 TND | 2023-05-20 |
| 1 NAD = | 0.1596 TND | 6.2669 NAD = | 1 TND | 2023-05-19 |
| 1 NAD = | 0.1599 TND | 6.2521 NAD = | 1 TND | 2023-05-18 |
| 1 NAD = | 0.1612 TND | 6.2049 NAD = | 1 TND | 2023-05-17 |
| 1 NAD = | 0.161 TND | 6.2121 NAD = | 1 TND | 2023-05-16 |
| 1 NAD = | 0.1574 TND | 6.3515 NAD = | 1 TND | 2023-05-15 |
| 1 NAD = | 0.1574 TND | 6.3514 NAD = | 1 TND | 2023-05-14 |
| 1 NAD = | 0.1574 TND | 6.3514 NAD = | 1 TND | 2023-05-13 |
| 1 NAD = | 0.1588 TND | 6.2955 NAD = | 1 TND | 2023-05-12 |
| 1 NAD = | 0.1634 TND | 6.1192 NAD = | 1 TND | 2023-05-11 |
| 1 NAD = | 0.1634 TND | 6.1192 NAD = | 1 TND | 2023-05-10 |
| 1 NAD = | 0.1647 TND | 6.0725 NAD = | 1 TND | 2023-05-09 |
| 1 NAD = | 0.1647 TND | 6.0724 NAD = | 1 TND | 2023-05-08 |
| 1 NAD = | 0.1647 TND | 6.0725 NAD = | 1 TND | 2023-05-07 |
| 1 NAD = | 0.1647 TND | 6.0725 NAD = | 1 TND | 2023-05-06 |
| 1 NAD = | 0.1665 TND | 6.0052 NAD = | 1 TND | 2023-05-05 |
| 1 NAD = | 0.1665 TND | 6.0049 NAD = | 1 TND | 2023-05-04 |
| 1 NAD = | 0.1645 TND | 6.0789 NAD = | 1 TND | 2023-05-03 |
| 1 NAD = | 0.1657 TND | 6.0361 NAD = | 1 TND | 2023-05-02 |
| 1 NAD = | 0.1656 TND | 6.0394 NAD = | 1 TND | 2023-05-01 |
| 1 NAD = | 0.1656 TND | 6.0401 NAD = | 1 TND | 2023-04-30 |
| 1 NAD = | 0.1656 TND | 6.0401 NAD = | 1 TND | 2023-04-29 |
| 1 NAD = | 0.1661 TND | 6.0203 NAD = | 1 TND | 2023-04-28 |
| 1 NAD = | 0.166 TND | 6.0256 NAD = | 1 TND | 2023-04-27 |
| 1 NAD = | 0.1661 TND | 6.0212 NAD = | 1 TND | 2023-04-26 |
| 1 NAD = | 0.1669 TND | 5.9918 NAD = | 1 TND | 2023-04-25 |
| 1 NAD = | 0.1735 TND | 5.7639 NAD = | 1 TND | 2023-04-24 |
| 1 NAD = | 0.1735 TND | 5.763 NAD = | 1 TND | 2023-04-23 |
| 1 NAD = | 0.1735 TND | 5.763 NAD = | 1 TND | 2023-04-22 |
| 1 NAD = | 0.1735 TND | 5.7641 NAD = | 1 TND | 2023-04-21 |
| 1 NAD = | 0.1712 TND | 5.8397 NAD = | 1 TND | 2023-04-20 |