Last Year History for NAD/THB
| NAD | THB | NAD | THB | Date |
|---|---|---|---|---|
| 1 NAD = | 1.9248 THB | 0.5195 NAD = | 1 THB | 2024-04-19 |
| 1 NAD = | 1.933 THB | 0.5173 NAD = | 1 THB | 2024-04-18 |
| 1 NAD = | 1.9341 THB | 0.517 NAD = | 1 THB | 2024-04-17 |
| 1 NAD = | 1.9384 THB | 0.5159 NAD = | 1 THB | 2024-04-16 |
| 1 NAD = | 1.9419 THB | 0.515 NAD = | 1 THB | 2024-04-15 |
| 1 NAD = | 1.9393 THB | 0.5156 NAD = | 1 THB | 2024-04-14 |
| 1 NAD = | 1.9393 THB | 0.5156 NAD = | 1 THB | 2024-04-13 |
| 1 NAD = | 1.9728 THB | 0.5069 NAD = | 1 THB | 2024-04-12 |
| 1 NAD = | 1.9808 THB | 0.5049 NAD = | 1 THB | 2024-04-11 |
| 1 NAD = | 1.9501 THB | 0.5128 NAD = | 1 THB | 2024-04-10 |
| 1 NAD = | 1.9495 THB | 0.513 NAD = | 1 THB | 2024-04-09 |
| 1 NAD = | 1.9654 THB | 0.5088 NAD = | 1 THB | 2024-04-08 |
| 1 NAD = | 1.9561 THB | 0.5112 NAD = | 1 THB | 2024-04-07 |
| 1 NAD = | 1.9561 THB | 0.5112 NAD = | 1 THB | 2024-04-06 |
| 1 NAD = | 1.9635 THB | 0.5093 NAD = | 1 THB | 2024-04-05 |
| 1 NAD = | 1.9673 THB | 0.5083 NAD = | 1 THB | 2024-04-04 |
| 1 NAD = | 1.9531 THB | 0.512 NAD = | 1 THB | 2024-04-03 |
| 1 NAD = | 1.934 THB | 0.5171 NAD = | 1 THB | 2024-04-02 |
| 1 NAD = | 1.9312 THB | 0.5178 NAD = | 1 THB | 2024-04-01 |
| 1 NAD = | 1.9318 THB | 0.5177 NAD = | 1 THB | 2024-03-31 |
| 1 NAD = | 1.9318 THB | 0.5177 NAD = | 1 THB | 2024-03-30 |
| 1 NAD = | 1.9263 THB | 0.5191 NAD = | 1 THB | 2024-03-29 |
| 1 NAD = | 1.9316 THB | 0.5177 NAD = | 1 THB | 2024-03-28 |
| 1 NAD = | 1.9187 THB | 0.5212 NAD = | 1 THB | 2024-03-27 |
| 1 NAD = | 1.9189 THB | 0.5211 NAD = | 1 THB | 2024-03-26 |
| 1 NAD = | 1.9158 THB | 0.522 NAD = | 1 THB | 2024-03-25 |
| 1 NAD = | 1.9079 THB | 0.5241 NAD = | 1 THB | 2024-03-24 |
| 1 NAD = | 1.9079 THB | 0.5241 NAD = | 1 THB | 2024-03-23 |
| 1 NAD = | 1.9341 THB | 0.517 NAD = | 1 THB | 2024-03-22 |
| 1 NAD = | 1.9171 THB | 0.5216 NAD = | 1 THB | 2024-03-21 |
| 1 NAD = | 1.9128 THB | 0.5228 NAD = | 1 THB | 2024-03-20 |
| 1 NAD = | 1.9026 THB | 0.5256 NAD = | 1 THB | 2024-03-19 |
| 1 NAD = | 1.9174 THB | 0.5215 NAD = | 1 THB | 2024-03-18 |
| 1 NAD = | 1.9094 THB | 0.5237 NAD = | 1 THB | 2024-03-17 |
| 1 NAD = | 1.9094 THB | 0.5237 NAD = | 1 THB | 2024-03-16 |
| 1 NAD = | 1.9074 THB | 0.5243 NAD = | 1 THB | 2024-03-15 |
| 1 NAD = | 1.9167 THB | 0.5217 NAD = | 1 THB | 2024-03-14 |
| 1 NAD = | 1.9151 THB | 0.5222 NAD = | 1 THB | 2024-03-13 |
| 1 NAD = | 1.9062 THB | 0.5246 NAD = | 1 THB | 2024-03-12 |
| 1 NAD = | 1.8905 THB | 0.529 NAD = | 1 THB | 2024-03-11 |
| 1 NAD = | 1.8894 THB | 0.5293 NAD = | 1 THB | 2024-03-10 |
| 1 NAD = | 1.8894 THB | 0.5293 NAD = | 1 THB | 2024-03-09 |
| 1 NAD = | 1.8782 THB | 0.5324 NAD = | 1 THB | 2024-03-08 |
| 1 NAD = | 1.9185 THB | 0.5212 NAD = | 1 THB | 2024-03-07 |
| 1 NAD = | 1.8711 THB | 0.5344 NAD = | 1 THB | 2024-03-06 |
| 1 NAD = | 1.8747 THB | 0.5334 NAD = | 1 THB | 2024-03-05 |
| 1 NAD = | 1.8757 THB | 0.5331 NAD = | 1 THB | 2024-03-04 |
| 1 NAD = | 1.8671 THB | 0.5356 NAD = | 1 THB | 2024-03-03 |
| 1 NAD = | 1.8671 THB | 0.5356 NAD = | 1 THB | 2024-03-02 |
| 1 NAD = | 1.8708 THB | 0.5345 NAD = | 1 THB | 2024-03-01 |
| 1 NAD = | 1.8827 THB | 0.5311 NAD = | 1 THB | 2024-02-29 |
| 1 NAD = | 1.8882 THB | 0.5296 NAD = | 1 THB | 2024-02-28 |
| 1 NAD = | 1.8525 THB | 0.5398 NAD = | 1 THB | 2024-02-27 |
| 1 NAD = | 1.8681 THB | 0.5353 NAD = | 1 THB | 2024-02-26 |
| 1 NAD = | 1.8723 THB | 0.5341 NAD = | 1 THB | 2024-02-25 |
| 1 NAD = | 1.8723 THB | 0.5341 NAD = | 1 THB | 2024-02-24 |
| 1 NAD = | 1.8795 THB | 0.5321 NAD = | 1 THB | 2024-02-23 |
| 1 NAD = | 1.8893 THB | 0.5293 NAD = | 1 THB | 2024-02-22 |
| 1 NAD = | 1.8921 THB | 0.5285 NAD = | 1 THB | 2024-02-21 |
| 1 NAD = | 1.9085 THB | 0.524 NAD = | 1 THB | 2024-02-20 |
| 1 NAD = | 1.9072 THB | 0.5243 NAD = | 1 THB | 2024-02-19 |
| 1 NAD = | 1.8934 THB | 0.5281 NAD = | 1 THB | 2024-02-18 |
| 1 NAD = | 1.8934 THB | 0.5281 NAD = | 1 THB | 2024-02-17 |
| 1 NAD = | 1.8983 THB | 0.5268 NAD = | 1 THB | 2024-02-16 |
| 1 NAD = | 1.8962 THB | 0.5274 NAD = | 1 THB | 2024-02-15 |
| 1 NAD = | 1.8508 THB | 0.5403 NAD = | 1 THB | 2024-02-14 |
| 1 NAD = | 1.7927 THB | 0.5578 NAD = | 1 THB | 2024-02-13 |
| 1 NAD = | 1.8849 THB | 0.5305 NAD = | 1 THB | 2024-02-12 |
| 1 NAD = | 1.887 THB | 0.5299 NAD = | 1 THB | 2024-02-11 |
| 1 NAD = | 1.887 THB | 0.5299 NAD = | 1 THB | 2024-02-10 |
| 1 NAD = | 1.8941 THB | 0.528 NAD = | 1 THB | 2024-02-09 |
| 1 NAD = | 1.8946 THB | 0.5278 NAD = | 1 THB | 2024-02-08 |
| 1 NAD = | 1.8792 THB | 0.5321 NAD = | 1 THB | 2024-02-07 |
| 1 NAD = | 1.8697 THB | 0.5348 NAD = | 1 THB | 2024-02-06 |
| 1 NAD = | 1.9226 THB | 0.5201 NAD = | 1 THB | 2024-02-05 |
| 1 NAD = | 1.905 THB | 0.5249 NAD = | 1 THB | 2024-02-04 |
| 1 NAD = | 1.905 THB | 0.5249 NAD = | 1 THB | 2024-02-03 |
| 1 NAD = | 1.8935 THB | 0.5281 NAD = | 1 THB | 2024-02-02 |
| 1 NAD = | 1.9109 THB | 0.5233 NAD = | 1 THB | 2024-02-01 |
| 1 NAD = | 1.8853 THB | 0.5304 NAD = | 1 THB | 2024-01-31 |
| 1 NAD = | 1.8811 THB | 0.5316 NAD = | 1 THB | 2024-01-30 |
| 1 NAD = | 1.8951 THB | 0.5277 NAD = | 1 THB | 2024-01-29 |
| 1 NAD = | 1.8982 THB | 0.5268 NAD = | 1 THB | 2024-01-28 |
| 1 NAD = | 1.8982 THB | 0.5268 NAD = | 1 THB | 2024-01-27 |
| 1 NAD = | 1.8819 THB | 0.5314 NAD = | 1 THB | 2024-01-26 |
| 1 NAD = | 1.8863 THB | 0.5301 NAD = | 1 THB | 2024-01-25 |
| 1 NAD = | 1.8728 THB | 0.534 NAD = | 1 THB | 2024-01-24 |
| 1 NAD = | 1.8619 THB | 0.5371 NAD = | 1 THB | 2024-01-23 |
| 1 NAD = | 1.8859 THB | 0.5303 NAD = | 1 THB | 2024-01-22 |
| 1 NAD = | 1.8775 THB | 0.5326 NAD = | 1 THB | 2024-01-21 |
| 1 NAD = | 1.8775 THB | 0.5326 NAD = | 1 THB | 2024-01-20 |
| 1 NAD = | 1.8765 THB | 0.5329 NAD = | 1 THB | 2024-01-19 |
| 1 NAD = | 1.8663 THB | 0.5358 NAD = | 1 THB | 2024-01-18 |
| 1 NAD = | 1.9024 THB | 0.5257 NAD = | 1 THB | 2024-01-17 |
| 1 NAD = | 1.8963 THB | 0.5273 NAD = | 1 THB | 2024-01-16 |
| 1 NAD = | 1.873 THB | 0.5339 NAD = | 1 THB | 2024-01-15 |
| 1 NAD = | 1.872 THB | 0.5342 NAD = | 1 THB | 2024-01-14 |
| 1 NAD = | 1.872 THB | 0.5342 NAD = | 1 THB | 2024-01-13 |
| 1 NAD = | 1.8758 THB | 0.5331 NAD = | 1 THB | 2024-01-12 |
| 1 NAD = | 1.8764 THB | 0.5329 NAD = | 1 THB | 2024-01-11 |
| 1 NAD = | 1.8817 THB | 0.5314 NAD = | 1 THB | 2024-01-10 |
| 1 NAD = | 1.8812 THB | 0.5316 NAD = | 1 THB | 2024-01-09 |
| 1 NAD = | 1.8761 THB | 0.533 NAD = | 1 THB | 2024-01-08 |
| 1 NAD = | 1.855 THB | 0.5391 NAD = | 1 THB | 2024-01-07 |
| 1 NAD = | 1.855 THB | 0.5391 NAD = | 1 THB | 2024-01-06 |
| 1 NAD = | 1.8572 THB | 0.5384 NAD = | 1 THB | 2024-01-05 |
| 1 NAD = | 1.8566 THB | 0.5386 NAD = | 1 THB | 2024-01-04 |
| 1 NAD = | 1.8435 THB | 0.5424 NAD = | 1 THB | 2024-01-03 |
| 1 NAD = | 1.843 THB | 0.5426 NAD = | 1 THB | 2024-01-02 |
| 1 NAD = | 1.8554 THB | 0.539 NAD = | 1 THB | 2024-01-01 |
| 1 NAD = | 1.8834 THB | 0.5309 NAD = | 1 THB | 2023-12-31 |
| 1 NAD = | 1.8834 THB | 0.5309 NAD = | 1 THB | 2023-12-30 |
| 1 NAD = | 1.8545 THB | 0.5392 NAD = | 1 THB | 2023-12-29 |
| 1 NAD = | 1.8441 THB | 0.5423 NAD = | 1 THB | 2023-12-28 |
| 1 NAD = | 1.846 THB | 0.5417 NAD = | 1 THB | 2023-12-27 |
| 1 NAD = | 1.8829 THB | 0.5311 NAD = | 1 THB | 2023-12-26 |
| 1 NAD = | 1.884 THB | 0.5308 NAD = | 1 THB | 2023-12-25 |
| 1 NAD = | 1.8848 THB | 0.5306 NAD = | 1 THB | 2023-12-24 |
| 1 NAD = | 1.8848 THB | 0.5306 NAD = | 1 THB | 2023-12-23 |
| 1 NAD = | 1.8858 THB | 0.5303 NAD = | 1 THB | 2023-12-22 |
| 1 NAD = | 1.9102 THB | 0.5235 NAD = | 1 THB | 2023-12-21 |
| 1 NAD = | 1.8818 THB | 0.5314 NAD = | 1 THB | 2023-12-20 |
| 1 NAD = | 1.8837 THB | 0.5309 NAD = | 1 THB | 2023-12-19 |
| 1 NAD = | 1.9158 THB | 0.522 NAD = | 1 THB | 2023-12-18 |
| 1 NAD = | 1.9081 THB | 0.5241 NAD = | 1 THB | 2023-12-17 |
| 1 NAD = | 1.9081 THB | 0.5241 NAD = | 1 THB | 2023-12-16 |
| 1 NAD = | 1.8245 THB | 0.5481 NAD = | 1 THB | 2023-12-15 |
| 1 NAD = | 1.8346 THB | 0.5451 NAD = | 1 THB | 2023-12-14 |
| 1 NAD = | 1.8748 THB | 0.5334 NAD = | 1 THB | 2023-12-13 |
| 1 NAD = | 1.869 THB | 0.535 NAD = | 1 THB | 2023-12-12 |
| 1 NAD = | 1.8801 THB | 0.5319 NAD = | 1 THB | 2023-12-11 |
| 1 NAD = | 1.8787 THB | 0.5323 NAD = | 1 THB | 2023-12-10 |
| 1 NAD = | 1.8787 THB | 0.5323 NAD = | 1 THB | 2023-12-09 |
| 1 NAD = | 1.8849 THB | 0.5305 NAD = | 1 THB | 2023-12-08 |
| 1 NAD = | 1.8575 THB | 0.5383 NAD = | 1 THB | 2023-12-07 |
| 1 NAD = | 1.85 THB | 0.5405 NAD = | 1 THB | 2023-12-06 |
| 1 NAD = | 1.8982 THB | 0.5268 NAD = | 1 THB | 2023-12-05 |
| 1 NAD = | 1.8774 THB | 0.5326 NAD = | 1 THB | 2023-12-04 |
| 1 NAD = | 1.8737 THB | 0.5337 NAD = | 1 THB | 2023-12-03 |
| 1 NAD = | 1.8737 THB | 0.5337 NAD = | 1 THB | 2023-12-02 |
| 1 NAD = | 1.873 THB | 0.5339 NAD = | 1 THB | 2023-12-01 |
| 1 NAD = | 1.8839 THB | 0.5308 NAD = | 1 THB | 2023-11-30 |
| 1 NAD = | 1.8382 THB | 0.544 NAD = | 1 THB | 2023-11-29 |
| 1 NAD = | 1.8526 THB | 0.5398 NAD = | 1 THB | 2023-11-28 |
| 1 NAD = | 1.8645 THB | 0.5363 NAD = | 1 THB | 2023-11-27 |
| 1 NAD = | 1.8794 THB | 0.5321 NAD = | 1 THB | 2023-11-26 |
| 1 NAD = | 1.8794 THB | 0.5321 NAD = | 1 THB | 2023-11-25 |
| 1 NAD = | 1.9045 THB | 0.5251 NAD = | 1 THB | 2023-11-24 |
| 1 NAD = | 1.8942 THB | 0.5279 NAD = | 1 THB | 2023-11-23 |
| 1 NAD = | 1.8916 THB | 0.5287 NAD = | 1 THB | 2023-11-22 |
| 1 NAD = | 1.9172 THB | 0.5216 NAD = | 1 THB | 2023-11-21 |
| 1 NAD = | 1.9091 THB | 0.5238 NAD = | 1 THB | 2023-11-20 |
| 1 NAD = | 1.9268 THB | 0.519 NAD = | 1 THB | 2023-11-19 |
| 1 NAD = | 1.9268 THB | 0.519 NAD = | 1 THB | 2023-11-18 |
| 1 NAD = | 1.9064 THB | 0.5246 NAD = | 1 THB | 2023-11-17 |
| 1 NAD = | 1.9486 THB | 0.5132 NAD = | 1 THB | 2023-11-16 |
| 1 NAD = | 1.9483 THB | 0.5133 NAD = | 1 THB | 2023-11-15 |
| 1 NAD = | 1.802 THB | 0.5549 NAD = | 1 THB | 2023-11-14 |
| 1 NAD = | 1.9276 THB | 0.5188 NAD = | 1 THB | 2023-11-13 |
| 1 NAD = | 1.9496 THB | 0.5129 NAD = | 1 THB | 2023-11-12 |
| 1 NAD = | 1.9496 THB | 0.5129 NAD = | 1 THB | 2023-11-11 |
| 1 NAD = | 1.922 THB | 0.5203 NAD = | 1 THB | 2023-11-10 |
| 1 NAD = | 1.8016 THB | 0.5551 NAD = | 1 THB | 2023-11-09 |
| 1 NAD = | 1.8098 THB | 0.5525 NAD = | 1 THB | 2023-11-08 |
| 1 NAD = | 1.944 THB | 0.5144 NAD = | 1 THB | 2023-11-07 |
| 1 NAD = | 1.9151 THB | 0.5222 NAD = | 1 THB | 2023-11-06 |
| 1 NAD = | 1.9205 THB | 0.5207 NAD = | 1 THB | 2023-11-05 |
| 1 NAD = | 1.9205 THB | 0.5207 NAD = | 1 THB | 2023-11-04 |
| 1 NAD = | 1.9377 THB | 0.5161 NAD = | 1 THB | 2023-11-03 |
| 1 NAD = | 1.9496 THB | 0.5129 NAD = | 1 THB | 2023-11-02 |
| 1 NAD = | 1.9227 THB | 0.5201 NAD = | 1 THB | 2023-11-01 |
| 1 NAD = | 1.9087 THB | 0.5239 NAD = | 1 THB | 2023-10-31 |
| 1 NAD = | 1.7802 THB | 0.5617 NAD = | 1 THB | 2023-10-30 |
| 1 NAD = | 1.7878 THB | 0.5593 NAD = | 1 THB | 2023-10-29 |
| 1 NAD = | 1.7878 THB | 0.5593 NAD = | 1 THB | 2023-10-28 |
| 1 NAD = | 1.7934 THB | 0.5576 NAD = | 1 THB | 2023-10-27 |
| 1 NAD = | 1.7926 THB | 0.5579 NAD = | 1 THB | 2023-10-26 |
| 1 NAD = | 1.9043 THB | 0.5251 NAD = | 1 THB | 2023-10-25 |
| 1 NAD = | 1.9064 THB | 0.5246 NAD = | 1 THB | 2023-10-24 |
| 1 NAD = | 1.919 THB | 0.5211 NAD = | 1 THB | 2023-10-23 |
| 1 NAD = | 1.92 THB | 0.5208 NAD = | 1 THB | 2023-10-22 |
| 1 NAD = | 1.92 THB | 0.5208 NAD = | 1 THB | 2023-10-21 |
| 1 NAD = | 1.9264 THB | 0.5191 NAD = | 1 THB | 2023-10-20 |
| 1 NAD = | 1.9347 THB | 0.5169 NAD = | 1 THB | 2023-10-19 |
| 1 NAD = | 1.9312 THB | 0.5178 NAD = | 1 THB | 2023-10-18 |
| 1 NAD = | 1.9371 THB | 0.5162 NAD = | 1 THB | 2023-10-17 |
| 1 NAD = | 1.9141 THB | 0.5224 NAD = | 1 THB | 2023-10-16 |
| 1 NAD = | 1.9137 THB | 0.5225 NAD = | 1 THB | 2023-10-15 |
| 1 NAD = | 1.9137 THB | 0.5225 NAD = | 1 THB | 2023-10-14 |
| 1 NAD = | 1.923 THB | 0.52 NAD = | 1 THB | 2023-10-13 |
| 1 NAD = | 1.9148 THB | 0.5223 NAD = | 1 THB | 2023-10-12 |
| 1 NAD = | 1.918 THB | 0.5214 NAD = | 1 THB | 2023-10-11 |
| 1 NAD = | 1.8843 THB | 0.5307 NAD = | 1 THB | 2023-10-10 |
| 1 NAD = | 1.9044 THB | 0.5251 NAD = | 1 THB | 2023-10-09 |
| 1 NAD = | 1.894 THB | 0.528 NAD = | 1 THB | 2023-10-08 |
| 1 NAD = | 1.894 THB | 0.528 NAD = | 1 THB | 2023-10-07 |
| 1 NAD = | 1.8992 THB | 0.5265 NAD = | 1 THB | 2023-10-06 |
| 1 NAD = | 1.9103 THB | 0.5235 NAD = | 1 THB | 2023-10-05 |
| 1 NAD = | 3.5452 THB | 0.2821 NAD = | 1 THB | 2023-10-04 |
| 1 NAD = | 1.9294 THB | 0.5183 NAD = | 1 THB | 2023-10-03 |
| 1 NAD = | 1.9519 THB | 0.5123 NAD = | 1 THB | 2023-10-02 |
| 1 NAD = | 1.948 THB | 0.5134 NAD = | 1 THB | 2023-10-01 |
| 1 NAD = | 1.948 THB | 0.5134 NAD = | 1 THB | 2023-09-30 |
| 1 NAD = | 1.9181 THB | 0.5214 NAD = | 1 THB | 2023-09-29 |
| 1 NAD = | 1.915 THB | 0.5222 NAD = | 1 THB | 2023-09-28 |
| 1 NAD = | 1.9184 THB | 0.5213 NAD = | 1 THB | 2023-09-27 |
| 1 NAD = | 1.9396 THB | 0.5156 NAD = | 1 THB | 2023-09-26 |
| 1 NAD = | 1.9121 THB | 0.523 NAD = | 1 THB | 2023-09-25 |
| 1 NAD = | 1.9042 THB | 0.5252 NAD = | 1 THB | 2023-09-24 |
| 1 NAD = | 1.9042 THB | 0.5252 NAD = | 1 THB | 2023-09-23 |
| 1 NAD = | 1.9117 THB | 0.5231 NAD = | 1 THB | 2023-09-22 |
| 1 NAD = | 1.9205 THB | 0.5207 NAD = | 1 THB | 2023-09-21 |
| 1 NAD = | 1.9153 THB | 0.5221 NAD = | 1 THB | 2023-09-20 |
| 1 NAD = | 1.8837 THB | 0.5309 NAD = | 1 THB | 2023-09-19 |
| 1 NAD = | 1.8788 THB | 0.5322 NAD = | 1 THB | 2023-09-18 |
| 1 NAD = | 1.88 THB | 0.5319 NAD = | 1 THB | 2023-09-17 |
| 1 NAD = | 1.88 THB | 0.5319 NAD = | 1 THB | 2023-09-16 |
| 1 NAD = | 1.8762 THB | 0.533 NAD = | 1 THB | 2023-09-15 |
| 1 NAD = | 1.8927 THB | 0.5283 NAD = | 1 THB | 2023-09-14 |
| 1 NAD = | 1.8888 THB | 0.5294 NAD = | 1 THB | 2023-09-13 |
| 1 NAD = | 1.8738 THB | 0.5337 NAD = | 1 THB | 2023-09-12 |
| 1 NAD = | 1.856 THB | 0.5388 NAD = | 1 THB | 2023-09-11 |
| 1 NAD = | 1.8717 THB | 0.5343 NAD = | 1 THB | 2023-09-10 |
| 1 NAD = | 1.8717 THB | 0.5343 NAD = | 1 THB | 2023-09-09 |
| 1 NAD = | 1.8536 THB | 0.5395 NAD = | 1 THB | 2023-09-08 |
| 1 NAD = | 1.8523 THB | 0.5399 NAD = | 1 THB | 2023-09-07 |
| 1 NAD = | 1.8539 THB | 0.5394 NAD = | 1 THB | 2023-09-06 |
| 1 NAD = | 1.9135 THB | 0.5226 NAD = | 1 THB | 2023-09-05 |
| 1 NAD = | 1.9037 THB | 0.5253 NAD = | 1 THB | 2023-09-04 |
| 1 NAD = | 1.9101 THB | 0.5235 NAD = | 1 THB | 2023-09-03 |
| 1 NAD = | 1.9101 THB | 0.5235 NAD = | 1 THB | 2023-09-02 |
| 1 NAD = | 1.8936 THB | 0.5281 NAD = | 1 THB | 2023-09-01 |
| 1 NAD = | 1.8915 THB | 0.5287 NAD = | 1 THB | 2023-08-31 |
| 1 NAD = | 1.8966 THB | 0.5273 NAD = | 1 THB | 2023-08-30 |
| 1 NAD = | 1.9006 THB | 0.5262 NAD = | 1 THB | 2023-08-29 |
| 1 NAD = | 1.905 THB | 0.5249 NAD = | 1 THB | 2023-08-28 |
| 1 NAD = | 1.899 THB | 0.5266 NAD = | 1 THB | 2023-08-27 |
| 1 NAD = | 1.899 THB | 0.5266 NAD = | 1 THB | 2023-08-26 |
| 1 NAD = | 1.899 THB | 0.5266 NAD = | 1 THB | 2023-08-25 |
| 1 NAD = | 1.8751 THB | 0.5333 NAD = | 1 THB | 2023-08-24 |
| 1 NAD = | 1.8549 THB | 0.5391 NAD = | 1 THB | 2023-08-23 |
| 1 NAD = | 1.8421 THB | 0.5428 NAD = | 1 THB | 2023-08-22 |
| 1 NAD = | 1.844 THB | 0.5423 NAD = | 1 THB | 2023-08-21 |
| 1 NAD = | 1.8613 THB | 0.5373 NAD = | 1 THB | 2023-08-20 |
| 1 NAD = | 1.8613 THB | 0.5373 NAD = | 1 THB | 2023-08-19 |
| 1 NAD = | 1.8544 THB | 0.5393 NAD = | 1 THB | 2023-08-18 |
| 1 NAD = | 1.862 THB | 0.5371 NAD = | 1 THB | 2023-08-17 |
| 1 NAD = | 1.8211 THB | 0.5491 NAD = | 1 THB | 2023-08-16 |
| 1 NAD = | 1.7796 THB | 0.5619 NAD = | 1 THB | 2023-08-15 |
| 1 NAD = | 1.8801 THB | 0.5319 NAD = | 1 THB | 2023-08-14 |
| 1 NAD = | 1.8751 THB | 0.5333 NAD = | 1 THB | 2023-08-13 |
| 1 NAD = | 1.8751 THB | 0.5333 NAD = | 1 THB | 2023-08-12 |
| 1 NAD = | 1.8767 THB | 0.5328 NAD = | 1 THB | 2023-08-11 |
| 1 NAD = | 1.8771 THB | 0.5327 NAD = | 1 THB | 2023-08-10 |
| 1 NAD = | 1.8675 THB | 0.5355 NAD = | 1 THB | 2023-08-09 |
| 1 NAD = | 1.8695 THB | 0.5349 NAD = | 1 THB | 2023-08-08 |
| 1 NAD = | 1.8645 THB | 0.5363 NAD = | 1 THB | 2023-08-07 |
| 1 NAD = | 1.8542 THB | 0.5393 NAD = | 1 THB | 2023-08-06 |
| 1 NAD = | 1.8542 THB | 0.5393 NAD = | 1 THB | 2023-08-05 |
| 1 NAD = | 1.8611 THB | 0.5373 NAD = | 1 THB | 2023-08-04 |
| 1 NAD = | 1.895 THB | 0.5277 NAD = | 1 THB | 2023-08-03 |
| 1 NAD = | 1.8745 THB | 0.5335 NAD = | 1 THB | 2023-08-02 |
| 1 NAD = | 1.9177 THB | 0.5215 NAD = | 1 THB | 2023-08-01 |
| 1 NAD = | 1.9417 THB | 0.515 NAD = | 1 THB | 2023-07-31 |
| 1 NAD = | 1.9242 THB | 0.5197 NAD = | 1 THB | 2023-07-30 |
| 1 NAD = | 1.9242 THB | 0.5197 NAD = | 1 THB | 2023-07-29 |
| 1 NAD = | 1.9518 THB | 0.5124 NAD = | 1 THB | 2023-07-28 |
| 1 NAD = | 1.931 THB | 0.5179 NAD = | 1 THB | 2023-07-27 |
| 1 NAD = | 1.9065 THB | 0.5245 NAD = | 1 THB | 2023-07-26 |
| 1 NAD = | 1.9205 THB | 0.5207 NAD = | 1 THB | 2023-07-25 |
| 1 NAD = | 1.9175 THB | 0.5215 NAD = | 1 THB | 2023-07-24 |
| 1 NAD = | 1.915 THB | 0.5222 NAD = | 1 THB | 2023-07-23 |
| 1 NAD = | 1.915 THB | 0.5222 NAD = | 1 THB | 2023-07-22 |
| 1 NAD = | 1.9286 THB | 0.5185 NAD = | 1 THB | 2023-07-21 |
| 1 NAD = | 1.9033 THB | 0.5254 NAD = | 1 THB | 2023-07-20 |
| 1 NAD = | 1.9054 THB | 0.5248 NAD = | 1 THB | 2023-07-19 |
| 1 NAD = | 1.9115 THB | 0.5231 NAD = | 1 THB | 2023-07-18 |
| 1 NAD = | 1.9054 THB | 0.5248 NAD = | 1 THB | 2023-07-17 |
| 1 NAD = | 1.9062 THB | 0.5246 NAD = | 1 THB | 2023-07-16 |
| 1 NAD = | 1.9062 THB | 0.5246 NAD = | 1 THB | 2023-07-15 |
| 1 NAD = | 1.9068 THB | 0.5244 NAD = | 1 THB | 2023-07-14 |
| 1 NAD = | 1.885 THB | 0.5305 NAD = | 1 THB | 2023-07-13 |
| 1 NAD = | 1.8706 THB | 0.5346 NAD = | 1 THB | 2023-07-12 |
| 1 NAD = | 1.8533 THB | 0.5396 NAD = | 1 THB | 2023-07-11 |
| 1 NAD = | 1.8642 THB | 0.5364 NAD = | 1 THB | 2023-07-10 |
| 1 NAD = | 1.8643 THB | 0.5364 NAD = | 1 THB | 2023-07-09 |
| 1 NAD = | 1.8643 THB | 0.5364 NAD = | 1 THB | 2023-07-08 |
| 1 NAD = | 1.8458 THB | 0.5418 NAD = | 1 THB | 2023-07-07 |
| 1 NAD = | 1.8658 THB | 0.536 NAD = | 1 THB | 2023-07-06 |
| 1 NAD = | 1.8569 THB | 0.5385 NAD = | 1 THB | 2023-07-05 |
| 1 NAD = | 1.8567 THB | 0.5386 NAD = | 1 THB | 2023-07-04 |
| 1 NAD = | 1.8711 THB | 0.5344 NAD = | 1 THB | 2023-07-03 |
| 1 NAD = | 1.8731 THB | 0.5339 NAD = | 1 THB | 2023-07-02 |
| 1 NAD = | 1.8731 THB | 0.5339 NAD = | 1 THB | 2023-07-01 |
| 1 NAD = | 1.8884 THB | 0.5296 NAD = | 1 THB | 2023-06-30 |
| 1 NAD = | 1.9097 THB | 0.5237 NAD = | 1 THB | 2023-06-29 |
| 1 NAD = | 1.9089 THB | 0.5239 NAD = | 1 THB | 2023-06-28 |
| 1 NAD = | 1.8911 THB | 0.5288 NAD = | 1 THB | 2023-06-27 |
| 1 NAD = | 1.8774 THB | 0.5326 NAD = | 1 THB | 2023-06-26 |
| 1 NAD = | 1.88 THB | 0.5319 NAD = | 1 THB | 2023-06-25 |
| 1 NAD = | 1.9023 THB | 0.5257 NAD = | 1 THB | 2023-06-23 |
| 1 NAD = | 1.9133 THB | 0.5227 NAD = | 1 THB | 2023-06-22 |
| 1 NAD = | 1.8963 THB | 0.5273 NAD = | 1 THB | 2023-06-21 |
| 1 NAD = | 1.9101 THB | 0.5235 NAD = | 1 THB | 2023-06-20 |
| 1 NAD = | 1.9137 THB | 0.5226 NAD = | 1 THB | 2023-06-19 |
| 1 NAD = | 1.9066 THB | 0.5245 NAD = | 1 THB | 2023-06-18 |
| 1 NAD = | 1.9012 THB | 0.526 NAD = | 1 THB | 2023-06-17 |
| 1 NAD = | 1.8985 THB | 0.5267 NAD = | 1 THB | 2023-06-16 |
| 1 NAD = | 1.89 THB | 0.5291 NAD = | 1 THB | 2023-06-15 |
| 1 NAD = | 1.8671 THB | 0.5356 NAD = | 1 THB | 2023-06-14 |
| 1 NAD = | 1.8605 THB | 0.5375 NAD = | 1 THB | 2023-06-13 |
| 1 NAD = | 1.8485 THB | 0.541 NAD = | 1 THB | 2023-06-12 |
| 1 NAD = | 1.848 THB | 0.5411 NAD = | 1 THB | 2023-06-11 |
| 1 NAD = | 1.848 THB | 0.5411 NAD = | 1 THB | 2023-06-10 |
| 1 NAD = | 1.8377 THB | 0.5442 NAD = | 1 THB | 2023-06-09 |
| 1 NAD = | 1.8116 THB | 0.552 NAD = | 1 THB | 2023-06-08 |
| 1 NAD = | 1.8073 THB | 0.5533 NAD = | 1 THB | 2023-06-07 |
| 1 NAD = | 1.7826 THB | 0.561 NAD = | 1 THB | 2023-06-06 |
| 1 NAD = | 1.7871 THB | 0.5596 NAD = | 1 THB | 2023-06-05 |
| 1 NAD = | 1.7826 THB | 0.561 NAD = | 1 THB | 2023-06-04 |
| 1 NAD = | 1.7826 THB | 0.561 NAD = | 1 THB | 2023-06-03 |
| 1 NAD = | 1.7517 THB | 0.5709 NAD = | 1 THB | 2023-06-02 |
| 1 NAD = | 1.7674 THB | 0.5658 NAD = | 1 THB | 2023-06-01 |
| 1 NAD = | 1.7651 THB | 0.5665 NAD = | 1 THB | 2023-05-31 |
| 1 NAD = | 1.7669 THB | 0.5659 NAD = | 1 THB | 2023-05-30 |
| 1 NAD = | 1.7679 THB | 0.5656 NAD = | 1 THB | 2023-05-29 |
| 1 NAD = | 1.7674 THB | 0.5658 NAD = | 1 THB | 2023-05-28 |
| 1 NAD = | 1.7674 THB | 0.5658 NAD = | 1 THB | 2023-05-27 |
| 1 NAD = | 1.8052 THB | 0.5539 NAD = | 1 THB | 2023-05-26 |
| 1 NAD = | 1.8012 THB | 0.5552 NAD = | 1 THB | 2023-05-25 |
| 1 NAD = | 1.8022 THB | 0.5549 NAD = | 1 THB | 2023-05-24 |
| 1 NAD = | 1.7934 THB | 0.5576 NAD = | 1 THB | 2023-05-23 |
| 1 NAD = | 1.7631 THB | 0.5672 NAD = | 1 THB | 2023-05-22 |
| 1 NAD = | 1.7644 THB | 0.5668 NAD = | 1 THB | 2023-05-21 |
| 1 NAD = | 1.7636 THB | 0.567 NAD = | 1 THB | 2023-05-20 |
| 1 NAD = | 1.777 THB | 0.5627 NAD = | 1 THB | 2023-05-19 |
| 1 NAD = | 1.7797 THB | 0.5619 NAD = | 1 THB | 2023-05-18 |
| 1 NAD = | 1.7866 THB | 0.5597 NAD = | 1 THB | 2023-05-17 |
| 1 NAD = | 1.7736 THB | 0.5638 NAD = | 1 THB | 2023-05-16 |
| 1 NAD = | 1.7523 THB | 0.5707 NAD = | 1 THB | 2023-05-15 |
| 1 NAD = | 1.754 THB | 0.5701 NAD = | 1 THB | 2023-05-14 |
| 1 NAD = | 1.7471 THB | 0.5724 NAD = | 1 THB | 2023-05-13 |
| 1 NAD = | 1.7649 THB | 0.5666 NAD = | 1 THB | 2023-05-12 |
| 1 NAD = | 1.8057 THB | 0.5538 NAD = | 1 THB | 2023-05-11 |
| 1 NAD = | 1.8078 THB | 0.5532 NAD = | 1 THB | 2023-05-10 |
| 1 NAD = | 1.837 THB | 0.5444 NAD = | 1 THB | 2023-05-09 |
| 1 NAD = | 1.8398 THB | 0.5435 NAD = | 1 THB | 2023-05-08 |
| 1 NAD = | 1.8316 THB | 0.546 NAD = | 1 THB | 2023-05-07 |
| 1 NAD = | 1.8316 THB | 0.546 NAD = | 1 THB | 2023-05-06 |
| 1 NAD = | 1.8485 THB | 0.541 NAD = | 1 THB | 2023-05-05 |
| 1 NAD = | 1.8534 THB | 0.5396 NAD = | 1 THB | 2023-05-04 |
| 1 NAD = | 1.8411 THB | 0.5431 NAD = | 1 THB | 2023-05-03 |
| 1 NAD = | 1.8612 THB | 0.5373 NAD = | 1 THB | 2023-05-02 |
| 1 NAD = | 1.8657 THB | 0.536 NAD = | 1 THB | 2023-05-01 |
| 1 NAD = | 1.8655 THB | 0.5361 NAD = | 1 THB | 2023-04-30 |
| 1 NAD = | 1.8559 THB | 0.5388 NAD = | 1 THB | 2023-04-29 |
| 1 NAD = | 1.8638 THB | 0.5365 NAD = | 1 THB | 2023-04-28 |
| 1 NAD = | 1.8569 THB | 0.5385 NAD = | 1 THB | 2023-04-27 |
| 1 NAD = | 1.8714 THB | 0.5344 NAD = | 1 THB | 2023-04-26 |
| 1 NAD = | 1.8877 THB | 0.5297 NAD = | 1 THB | 2023-04-25 |
| 1 NAD = | 1.9064 THB | 0.5246 NAD = | 1 THB | 2023-04-24 |
| 1 NAD = | 1.9047 THB | 0.525 NAD = | 1 THB | 2023-04-23 |
| 1 NAD = | 1.9047 THB | 0.525 NAD = | 1 THB | 2023-04-22 |
| 1 NAD = | 1.9021 THB | 0.5257 NAD = | 1 THB | 2023-04-21 |
| 1 NAD = | 1.8939 THB | 0.528 NAD = | 1 THB | 2023-04-20 |