Last Year History for NAD/SKK
| NAD | SKK | NAD | SKK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0023 SKK | 426.8172 NAD = | 1 SKK | 2024-04-24 |
| 1 NAD = | 0.0023 SKK | 426.7118 NAD = | 1 SKK | 2024-04-23 |
| 1 NAD = | 0.0023 SKK | 431.408 NAD = | 1 SKK | 2024-04-22 |
| 1 NAD = | 0.0023 SKK | 432.2206 NAD = | 1 SKK | 2024-04-21 |
| 1 NAD = | 0.0023 SKK | 431.8717 NAD = | 1 SKK | 2024-04-20 |
| 1 NAD = | 0.0023 SKK | 433.7826 NAD = | 1 SKK | 2024-04-19 |
| 1 NAD = | 0.0023 SKK | 430.8311 NAD = | 1 SKK | 2024-04-18 |
| 1 NAD = | 0.0023 SKK | 431.1879 NAD = | 1 SKK | 2024-04-17 |
| 1 NAD = | 0.0023 SKK | 427.9206 NAD = | 1 SKK | 2024-04-16 |
| 1 NAD = | 0.0023 SKK | 428.9166 NAD = | 1 SKK | 2024-04-15 |
| 1 NAD = | 0.0023 SKK | 429.5524 NAD = | 1 SKK | 2024-04-14 |
| 1 NAD = | 0.0023 SKK | 431.2841 NAD = | 1 SKK | 2024-04-13 |
| 1 NAD = | 0.0024 SKK | 422.3037 NAD = | 1 SKK | 2024-04-12 |
| 1 NAD = | 0.0024 SKK | 422.3106 NAD = | 1 SKK | 2024-04-11 |
| 1 NAD = | 0.0023 SKK | 427.6291 NAD = | 1 SKK | 2024-04-10 |
| 1 NAD = | 0.0023 SKK | 426.5701 NAD = | 1 SKK | 2024-04-09 |
| 1 NAD = | 0.0023 SKK | 426.7237 NAD = | 1 SKK | 2024-04-08 |
| 1 NAD = | 0.0023 SKK | 426.8242 NAD = | 1 SKK | 2024-04-07 |
| 1 NAD = | 0.0023 SKK | 425.9167 NAD = | 1 SKK | 2024-04-06 |
| 1 NAD = | 0.0024 SKK | 425.0986 NAD = | 1 SKK | 2024-04-05 |
| 1 NAD = | 0.0024 SKK | 425.1054 NAD = | 1 SKK | 2024-04-04 |
| 1 NAD = | 0.0023 SKK | 427.8402 NAD = | 1 SKK | 2024-04-03 |
| 1 NAD = | 0.0023 SKK | 429.8066 NAD = | 1 SKK | 2024-04-02 |
| 1 NAD = | 0.0023 SKK | 425.6365 NAD = | 1 SKK | 2024-04-01 |
| 1 NAD = | 0.0024 SKK | 425.3808 NAD = | 1 SKK | 2024-03-31 |
| 1 NAD = | 0.0024 SKK | 425.1902 NAD = | 1 SKK | 2024-03-30 |
| 1 NAD = | 0.0024 SKK | 425.0748 NAD = | 1 SKK | 2024-03-29 |
| 1 NAD = | 0.0024 SKK | 425.0793 NAD = | 1 SKK | 2024-03-28 |
| 1 NAD = | 0.0023 SKK | 427.9186 NAD = | 1 SKK | 2024-03-27 |
| 1 NAD = | 0.0023 SKK | 426.922 NAD = | 1 SKK | 2024-03-26 |
| 1 NAD = | 0.0023 SKK | 427.4686 NAD = | 1 SKK | 2024-03-25 |
| 1 NAD = | 0.0023 SKK | 428.0879 NAD = | 1 SKK | 2024-03-24 |
| 1 NAD = | 0.0023 SKK | 429.3749 NAD = | 1 SKK | 2024-03-23 |
| 1 NAD = | 0.0024 SKK | 425.0668 NAD = | 1 SKK | 2024-03-22 |
| 1 NAD = | 0.0024 SKK | 425.0601 NAD = | 1 SKK | 2024-03-21 |
| 1 NAD = | 0.0023 SKK | 426.9944 NAD = | 1 SKK | 2024-03-20 |
| 1 NAD = | 0.0023 SKK | 430.1922 NAD = | 1 SKK | 2024-03-19 |
| 1 NAD = | 0.0023 SKK | 426.4595 NAD = | 1 SKK | 2024-03-18 |
| 1 NAD = | 0.0023 SKK | 425.6674 NAD = | 1 SKK | 2024-03-17 |
| 1 NAD = | 0.0024 SKK | 424.7514 NAD = | 1 SKK | 2024-03-16 |
| 1 NAD = | 0.0024 SKK | 423.4373 NAD = | 1 SKK | 2024-03-15 |
| 1 NAD = | 0.0024 SKK | 419.3924 NAD = | 1 SKK | 2024-03-14 |
| 1 NAD = | 0.0024 SKK | 420.4726 NAD = | 1 SKK | 2024-03-13 |
| 1 NAD = | 0.0024 SKK | 420.8174 NAD = | 1 SKK | 2024-03-12 |
| 1 NAD = | 0.0024 SKK | 423.7586 NAD = | 1 SKK | 2024-03-11 |
| 1 NAD = | 0.0024 SKK | 424.7213 NAD = | 1 SKK | 2024-03-10 |
| 1 NAD = | 0.0024 SKK | 425.0096 NAD = | 1 SKK | 2024-03-09 |
| 1 NAD = | 0.0023 SKK | 427.9258 NAD = | 1 SKK | 2024-03-08 |
| 1 NAD = | 0.0024 SKK | 420.331 NAD = | 1 SKK | 2024-03-07 |
| 1 NAD = | 0.0023 SKK | 434.6518 NAD = | 1 SKK | 2024-03-06 |
| 1 NAD = | 0.0023 SKK | 434.177 NAD = | 1 SKK | 2024-03-05 |
| 1 NAD = | 0.0023 SKK | 433.624 NAD = | 1 SKK | 2024-03-04 |
| 1 NAD = | 0.0023 SKK | 433.9038 NAD = | 1 SKK | 2024-03-03 |
| 1 NAD = | 0.0023 SKK | 433.5355 NAD = | 1 SKK | 2024-03-02 |
| 1 NAD = | 0.0023 SKK | 435.2655 NAD = | 1 SKK | 2024-03-01 |
| 1 NAD = | 0.0023 SKK | 432.766 NAD = | 1 SKK | 2024-02-29 |
| 1 NAD = | 0.0023 SKK | 432.9193 NAD = | 1 SKK | 2024-02-28 |
| 1 NAD = | 0.0023 SKK | 440.8578 NAD = | 1 SKK | 2024-02-27 |
| 1 NAD = | 0.0023 SKK | 437.3887 NAD = | 1 SKK | 2024-02-26 |
| 1 NAD = | 0.0023 SKK | 438.054 NAD = | 1 SKK | 2024-02-25 |
| 1 NAD = | 0.0023 SKK | 438.9748 NAD = | 1 SKK | 2024-02-24 |
| 1 NAD = | 0.0023 SKK | 439.7829 NAD = | 1 SKK | 2024-02-23 |
| 1 NAD = | 0.0023 SKK | 434.4915 NAD = | 1 SKK | 2024-02-22 |
| 1 NAD = | 0.0023 SKK | 434.2408 NAD = | 1 SKK | 2024-02-21 |
| 1 NAD = | 0.0023 SKK | 434.0489 NAD = | 1 SKK | 2024-02-20 |
| 1 NAD = | 0.0023 SKK | 432.8994 NAD = | 1 SKK | 2024-02-19 |
| 1 NAD = | 0.0023 SKK | 434.1589 NAD = | 1 SKK | 2024-02-18 |
| 1 NAD = | 0.0023 SKK | 435.6958 NAD = | 1 SKK | 2024-02-17 |
| 1 NAD = | 0.0023 SKK | 437.1989 NAD = | 1 SKK | 2024-02-16 |
| 1 NAD = | 0.0023 SKK | 439.2732 NAD = | 1 SKK | 2024-02-15 |
| 1 NAD = | 0.0022 SKK | 450.411 NAD = | 1 SKK | 2024-02-14 |
| 1 NAD = | 0.0022 SKK | 459.1498 NAD = | 1 SKK | 2024-02-13 |
| 1 NAD = | 0.0022 SKK | 447.2751 NAD = | 1 SKK | 2024-02-12 |
| 1 NAD = | 0.0022 SKK | 446.3982 NAD = | 1 SKK | 2024-02-11 |
| 1 NAD = | 0.0022 SKK | 446.3982 NAD = | 1 SKK | 2024-02-10 |
| 1 NAD = | 0.0022 SKK | 445.2694 NAD = | 1 SKK | 2024-02-09 |
| 1 NAD = | 0.0023 SKK | 443.847 NAD = | 1 SKK | 2024-02-08 |
| 1 NAD = | 0.0023 SKK | 443.7293 NAD = | 1 SKK | 2024-02-07 |
| 1 NAD = | 0.0023 SKK | 443.134 NAD = | 1 SKK | 2024-02-06 |
| 1 NAD = | 0.0023 SKK | 431.8539 NAD = | 1 SKK | 2024-02-05 |
| 1 NAD = | 0.0023 SKK | 429.9356 NAD = | 1 SKK | 2024-02-04 |
| 1 NAD = | 0.0023 SKK | 429.9127 NAD = | 1 SKK | 2024-02-03 |
| 1 NAD = | 0.0023 SKK | 430.6133 NAD = | 1 SKK | 2024-02-02 |
| 1 NAD = | 0.0023 SKK | 430.1295 NAD = | 1 SKK | 2024-02-01 |
| 1 NAD = | 0.0023 SKK | 434.691 NAD = | 1 SKK | 2024-01-31 |
| 1 NAD = | 0.0023 SKK | 434.9658 NAD = | 1 SKK | 2024-01-30 |
| 1 NAD = | 0.0023 SKK | 433.4322 NAD = | 1 SKK | 2024-01-29 |
| 1 NAD = | 0.0023 SKK | 431.2328 NAD = | 1 SKK | 2024-01-28 |
| 1 NAD = | 0.0023 SKK | 431.4846 NAD = | 1 SKK | 2024-01-27 |
| 1 NAD = | 0.0023 SKK | 433.5503 NAD = | 1 SKK | 2024-01-26 |
| 1 NAD = | 0.0023 SKK | 434.2434 NAD = | 1 SKK | 2024-01-25 |
| 1 NAD = | 0.0023 SKK | 434.9071 NAD = | 1 SKK | 2024-01-24 |
| 1 NAD = | 0.0023 SKK | 436.7325 NAD = | 1 SKK | 2024-01-23 |
| 1 NAD = | 0.0023 SKK | 425.659 NAD = | 1 SKK | 2024-01-22 |
| 1 NAD = | 0.0023 SKK | 425.9569 NAD = | 1 SKK | 2024-01-21 |
| 1 NAD = | 0.0023 SKK | 427.0477 NAD = | 1 SKK | 2024-01-20 |
| 1 NAD = | 0.0023 SKK | 426.7345 NAD = | 1 SKK | 2024-01-19 |
| 1 NAD = | 0.0023 SKK | 430.0044 NAD = | 1 SKK | 2024-01-18 |
| 1 NAD = | 0.0024 SKK | 421.5924 NAD = | 1 SKK | 2024-01-17 |
| 1 NAD = | 0.0024 SKK | 421.575 NAD = | 1 SKK | 2024-01-16 |
| 1 NAD = | 0.0024 SKK | 422.5273 NAD = | 1 SKK | 2024-01-15 |
| 1 NAD = | 0.0024 SKK | 423.7206 NAD = | 1 SKK | 2024-01-14 |
| 1 NAD = | 0.0023 SKK | 425.5934 NAD = | 1 SKK | 2024-01-13 |
| 1 NAD = | 0.0023 SKK | 425.6185 NAD = | 1 SKK | 2024-01-12 |
| 1 NAD = | 0.0023 SKK | 425.6163 NAD = | 1 SKK | 2024-01-11 |
| 1 NAD = | 0.0024 SKK | 423.4033 NAD = | 1 SKK | 2024-01-10 |
| 1 NAD = | 0.0023 SKK | 426.2041 NAD = | 1 SKK | 2024-01-09 |
| 1 NAD = | 0.0023 SKK | 430.4316 NAD = | 1 SKK | 2024-01-08 |
| 1 NAD = | 0.0023 SKK | 430.7368 NAD = | 1 SKK | 2024-01-07 |
| 1 NAD = | 0.0023 SKK | 432.2509 NAD = | 1 SKK | 2024-01-06 |
| 1 NAD = | 0.0023 SKK | 433.3124 NAD = | 1 SKK | 2024-01-05 |
| 1 NAD = | 0.0023 SKK | 430.3001 NAD = | 1 SKK | 2024-01-04 |
| 1 NAD = | 0.0023 SKK | 429.9769 NAD = | 1 SKK | 2024-01-03 |
| 1 NAD = | 0.0023 SKK | 429.7948 NAD = | 1 SKK | 2024-01-02 |
| 1 NAD = | 0.0023 SKK | 432.8604 NAD = | 1 SKK | 2024-01-01 |
| 1 NAD = | 0.0023 SKK | 432.6086 NAD = | 1 SKK | 2023-12-31 |
| 1 NAD = | 0.0023 SKK | 431.5789 NAD = | 1 SKK | 2023-12-30 |
| 1 NAD = | 0.0023 SKK | 431.5117 NAD = | 1 SKK | 2023-12-29 |
| 1 NAD = | 0.0023 SKK | 431.0529 NAD = | 1 SKK | 2023-12-28 |
| 1 NAD = | 0.0023 SKK | 433.8908 NAD = | 1 SKK | 2023-12-27 |
| 1 NAD = | 0.0023 SKK | 429.3692 NAD = | 1 SKK | 2023-12-26 |
| 1 NAD = | 0.0023 SKK | 428.4637 NAD = | 1 SKK | 2023-12-25 |
| 1 NAD = | 0.0023 SKK | 429.2511 NAD = | 1 SKK | 2023-12-24 |
| 1 NAD = | 0.0023 SKK | 430.2499 NAD = | 1 SKK | 2023-12-23 |
| 1 NAD = | 0.0023 SKK | 430.724 NAD = | 1 SKK | 2023-12-22 |
| 1 NAD = | 0.0023 SKK | 428.615 NAD = | 1 SKK | 2023-12-21 |
| 1 NAD = | 0.0023 SKK | 435.1562 NAD = | 1 SKK | 2023-12-20 |
| 1 NAD = | 0.0023 SKK | 434.256 NAD = | 1 SKK | 2023-12-19 |
| 1 NAD = | 0.0023 SKK | 426.9489 NAD = | 1 SKK | 2023-12-18 |
| 1 NAD = | 0.0024 SKK | 424.1983 NAD = | 1 SKK | 2023-12-17 |
| 1 NAD = | 0.0024 SKK | 424.4435 NAD = | 1 SKK | 2023-12-16 |
| 1 NAD = | 0.0023 SKK | 442.5854 NAD = | 1 SKK | 2023-12-15 |
| 1 NAD = | 0.0023 SKK | 442.583 NAD = | 1 SKK | 2023-12-14 |
| 1 NAD = | 0.0023 SKK | 441.7377 NAD = | 1 SKK | 2023-12-13 |
| 1 NAD = | 0.0023 SKK | 437.7524 NAD = | 1 SKK | 2023-12-12 |
| 1 NAD = | 0.0023 SKK | 435.713 NAD = | 1 SKK | 2023-12-11 |
| 1 NAD = | 0.0023 SKK | 436.9347 NAD = | 1 SKK | 2023-12-10 |
| 1 NAD = | 0.0023 SKK | 436.3521 NAD = | 1 SKK | 2023-12-09 |
| 1 NAD = | 0.0023 SKK | 430.6405 NAD = | 1 SKK | 2023-12-08 |
| 1 NAD = | 0.0023 SKK | 435.234 NAD = | 1 SKK | 2023-12-07 |
| 1 NAD = | 0.0023 SKK | 436.6565 NAD = | 1 SKK | 2023-12-06 |
| 1 NAD = | 0.0023 SKK | 426.7073 NAD = | 1 SKK | 2023-12-05 |
| 1 NAD = | 0.0024 SKK | 425.2186 NAD = | 1 SKK | 2023-12-04 |
| 1 NAD = | 0.0023 SKK | 427.6297 NAD = | 1 SKK | 2023-12-03 |
| 1 NAD = | 0.0023 SKK | 428.8249 NAD = | 1 SKK | 2023-12-02 |
| 1 NAD = | 0.0692 SKK | 14.4465 NAD = | 1 SKK | 2023-12-01 |
| 1 NAD = | 0.0697 SKK | 14.3542 NAD = | 1 SKK | 2023-11-30 |
| 1 NAD = | 0.069 SKK | 14.4826 NAD = | 1 SKK | 2023-11-29 |
| 1 NAD = | 0.0691 SKK | 14.4695 NAD = | 1 SKK | 2023-11-28 |
| 1 NAD = | 0.0691 SKK | 14.4818 NAD = | 1 SKK | 2023-11-27 |
| 1 NAD = | 0.0692 SKK | 14.4599 NAD = | 1 SKK | 2023-11-26 |
| 1 NAD = | 0.0693 SKK | 14.4222 NAD = | 1 SKK | 2023-11-25 |
| 1 NAD = | 0.0701 SKK | 14.263 NAD = | 1 SKK | 2023-11-24 |
| 1 NAD = | 0.0701 SKK | 14.263 NAD = | 1 SKK | 2023-11-23 |
| 1 NAD = | 0.0702 SKK | 14.2441 NAD = | 1 SKK | 2023-11-22 |
| 1 NAD = | 0.071 SKK | 14.075 NAD = | 1 SKK | 2023-11-21 |
| 1 NAD = | 0.0715 SKK | 13.9903 NAD = | 1 SKK | 2023-11-20 |
| 1 NAD = | 0.0713 SKK | 14.024 NAD = | 1 SKK | 2023-11-19 |
| 1 NAD = | 0.0712 SKK | 14.0442 NAD = | 1 SKK | 2023-11-18 |
| 1 NAD = | 0.0714 SKK | 14.0054 NAD = | 1 SKK | 2023-11-17 |
| 1 NAD = | 0.0721 SKK | 13.8779 NAD = | 1 SKK | 2023-11-16 |
| 1 NAD = | 0.0719 SKK | 13.9149 NAD = | 1 SKK | 2023-11-15 |
| 1 NAD = | 0.0654 SKK | 15.2933 NAD = | 1 SKK | 2023-11-14 |
| 1 NAD = | 0.0701 SKK | 14.2637 NAD = | 1 SKK | 2023-11-13 |
| 1 NAD = | 0.07 SKK | 14.2958 NAD = | 1 SKK | 2023-11-12 |
| 1 NAD = | 0.0697 SKK | 14.3498 NAD = | 1 SKK | 2023-11-11 |
| 1 NAD = | 0.0696 SKK | 14.3632 NAD = | 1 SKK | 2023-11-10 |
| 1 NAD = | 0.0658 SKK | 15.2035 NAD = | 1 SKK | 2023-11-09 |
| 1 NAD = | 0.066 SKK | 15.1426 NAD = | 1 SKK | 2023-11-08 |
| 1 NAD = | 0.0702 SKK | 14.2372 NAD = | 1 SKK | 2023-11-07 |
| 1 NAD = | 0.0692 SKK | 14.4495 NAD = | 1 SKK | 2023-11-06 |
| 1 NAD = | 0.0693 SKK | 14.4277 NAD = | 1 SKK | 2023-11-05 |
| 1 NAD = | 0.0692 SKK | 14.4574 NAD = | 1 SKK | 2023-11-04 |
| 1 NAD = | 0.0696 SKK | 14.3715 NAD = | 1 SKK | 2023-11-03 |
| 1 NAD = | 0.0696 SKK | 14.3715 NAD = | 1 SKK | 2023-11-02 |
| 1 NAD = | 0.068 SKK | 14.6953 NAD = | 1 SKK | 2023-11-01 |
| 1 NAD = | 0.0679 SKK | 14.724 NAD = | 1 SKK | 2023-10-31 |
| 1 NAD = | 0.0634 SKK | 15.7608 NAD = | 1 SKK | 2023-10-30 |
| 1 NAD = | 0.0637 SKK | 15.7063 NAD = | 1 SKK | 2023-10-29 |
| 1 NAD = | 0.0642 SKK | 15.5811 NAD = | 1 SKK | 2023-10-28 |
| 1 NAD = | 0.0643 SKK | 15.5472 NAD = | 1 SKK | 2023-10-27 |
| 1 NAD = | 0.0642 SKK | 15.57 NAD = | 1 SKK | 2023-10-26 |
| 1 NAD = | 0.0681 SKK | 14.6909 NAD = | 1 SKK | 2023-10-25 |
| 1 NAD = | 0.068 SKK | 14.7002 NAD = | 1 SKK | 2023-10-24 |
| 1 NAD = | 0.0679 SKK | 14.7192 NAD = | 1 SKK | 2023-10-23 |
| 1 NAD = | 0.0681 SKK | 14.691 NAD = | 1 SKK | 2023-10-22 |
| 1 NAD = | 0.0681 SKK | 14.6929 NAD = | 1 SKK | 2023-10-21 |
| 1 NAD = | 0.069 SKK | 14.4836 NAD = | 1 SKK | 2023-10-20 |
| 1 NAD = | 0.0695 SKK | 14.3843 NAD = | 1 SKK | 2023-10-19 |
| 1 NAD = | 0.0693 SKK | 14.4256 NAD = | 1 SKK | 2023-10-18 |
| 1 NAD = | 0.0691 SKK | 14.4775 NAD = | 1 SKK | 2023-10-17 |
| 1 NAD = | 0.0686 SKK | 14.5858 NAD = | 1 SKK | 2023-10-16 |
| 1 NAD = | 0.0687 SKK | 14.5598 NAD = | 1 SKK | 2023-10-15 |
| 1 NAD = | 0.0686 SKK | 14.5844 NAD = | 1 SKK | 2023-10-14 |
| 1 NAD = | 0.0686 SKK | 14.586 NAD = | 1 SKK | 2023-10-13 |
| 1 NAD = | 0.0687 SKK | 14.5474 NAD = | 1 SKK | 2023-10-12 |
| 1 NAD = | 0.0687 SKK | 14.5561 NAD = | 1 SKK | 2023-10-11 |
| 1 NAD = | 0.0668 SKK | 14.967 NAD = | 1 SKK | 2023-10-10 |
| 1 NAD = | 0.0669 SKK | 14.9496 NAD = | 1 SKK | 2023-10-09 |
| 1 NAD = | 0.0668 SKK | 14.9613 NAD = | 1 SKK | 2023-10-08 |
| 1 NAD = | 0.0667 SKK | 14.9905 NAD = | 1 SKK | 2023-10-07 |
| 1 NAD = | 0.0668 SKK | 14.972 NAD = | 1 SKK | 2023-10-06 |
| 1 NAD = | 0.0674 SKK | 14.8436 NAD = | 1 SKK | 2023-10-05 |
| 1 NAD = | 0.1248 SKK | 8.0159 NAD = | 1 SKK | 2023-10-04 |
| 1 NAD = | 0.0683 SKK | 14.6306 NAD = | 1 SKK | 2023-10-03 |
| 1 NAD = | 0.0692 SKK | 14.4604 NAD = | 1 SKK | 2023-10-02 |
| 1 NAD = | 0.0691 SKK | 14.476 NAD = | 1 SKK | 2023-10-01 |
| 1 NAD = | 0.0698 SKK | 14.3246 NAD = | 1 SKK | 2023-09-30 |
| 1 NAD = | 0.0695 SKK | 14.3869 NAD = | 1 SKK | 2023-09-29 |
| 1 NAD = | 0.0687 SKK | 14.5461 NAD = | 1 SKK | 2023-09-28 |
| 1 NAD = | 0.0693 SKK | 14.4325 NAD = | 1 SKK | 2023-09-27 |
| 1 NAD = | 0.0706 SKK | 14.1712 NAD = | 1 SKK | 2023-09-26 |
| 1 NAD = | 0.0709 SKK | 14.1106 NAD = | 1 SKK | 2023-09-25 |
| 1 NAD = | 0.0707 SKK | 14.1413 NAD = | 1 SKK | 2023-09-24 |
| 1 NAD = | 0.0707 SKK | 14.1527 NAD = | 1 SKK | 2023-09-23 |
| 1 NAD = | 0.0707 SKK | 14.1356 NAD = | 1 SKK | 2023-09-22 |
| 1 NAD = | 0.071 SKK | 14.0903 NAD = | 1 SKK | 2023-09-21 |
| 1 NAD = | 0.0705 SKK | 14.1768 NAD = | 1 SKK | 2023-09-20 |
| 1 NAD = | 0.0704 SKK | 14.2045 NAD = | 1 SKK | 2023-09-19 |
| 1 NAD = | 0.0709 SKK | 14.1022 NAD = | 1 SKK | 2023-09-18 |
| 1 NAD = | 0.0707 SKK | 14.1461 NAD = | 1 SKK | 2023-09-17 |
| 1 NAD = | 0.0705 SKK | 14.1802 NAD = | 1 SKK | 2023-09-16 |
| 1 NAD = | 0.0702 SKK | 14.2472 NAD = | 1 SKK | 2023-09-15 |
| 1 NAD = | 0.0707 SKK | 14.1428 NAD = | 1 SKK | 2023-09-14 |
| 1 NAD = | 0.0708 SKK | 14.1184 NAD = | 1 SKK | 2023-09-13 |
| 1 NAD = | 0.071 SKK | 14.0753 NAD = | 1 SKK | 2023-09-12 |
| 1 NAD = | 0.0709 SKK | 14.1069 NAD = | 1 SKK | 2023-09-11 |
| 1 NAD = | 0.0708 SKK | 14.1317 NAD = | 1 SKK | 2023-09-10 |
| 1 NAD = | 0.0711 SKK | 14.0629 NAD = | 1 SKK | 2023-09-09 |
| 1 NAD = | 0.0711 SKK | 14.0664 NAD = | 1 SKK | 2023-09-08 |
| 1 NAD = | 0.071 SKK | 14.0884 NAD = | 1 SKK | 2023-09-07 |
| 1 NAD = | 0.0712 SKK | 14.0521 NAD = | 1 SKK | 2023-09-06 |
| 1 NAD = | 0.0733 SKK | 13.6422 NAD = | 1 SKK | 2023-09-05 |
| 1 NAD = | 0.0731 SKK | 13.6865 NAD = | 1 SKK | 2023-09-04 |
| 1 NAD = | 0.0727 SKK | 13.7551 NAD = | 1 SKK | 2023-09-03 |
| 1 NAD = | 0.0727 SKK | 13.7588 NAD = | 1 SKK | 2023-09-02 |
| 1 NAD = | 0.0727 SKK | 13.7473 NAD = | 1 SKK | 2023-09-01 |
| 1 NAD = | 0.0727 SKK | 13.7474 NAD = | 1 SKK | 2023-08-31 |
| 1 NAD = | 0.0725 SKK | 13.7973 NAD = | 1 SKK | 2023-08-30 |
| 1 NAD = | 0.072 SKK | 13.8827 NAD = | 1 SKK | 2023-08-29 |
| 1 NAD = | 0.0719 SKK | 13.899 NAD = | 1 SKK | 2023-08-28 |
| 1 NAD = | 0.072 SKK | 13.8939 NAD = | 1 SKK | 2023-08-27 |
| 1 NAD = | 0.0719 SKK | 13.9013 NAD = | 1 SKK | 2023-08-26 |
| 1 NAD = | 0.072 SKK | 13.8957 NAD = | 1 SKK | 2023-08-25 |
| 1 NAD = | 0.0714 SKK | 14.0005 NAD = | 1 SKK | 2023-08-24 |
| 1 NAD = | 0.0706 SKK | 14.1555 NAD = | 1 SKK | 2023-08-23 |
| 1 NAD = | 0.0701 SKK | 14.2636 NAD = | 1 SKK | 2023-08-22 |
| 1 NAD = | 0.0696 SKK | 14.3765 NAD = | 1 SKK | 2023-08-21 |
| 1 NAD = | 0.0699 SKK | 14.3118 NAD = | 1 SKK | 2023-08-20 |
| 1 NAD = | 0.07 SKK | 14.2926 NAD = | 1 SKK | 2023-08-19 |
| 1 NAD = | 0.0698 SKK | 14.321 NAD = | 1 SKK | 2023-08-18 |
| 1 NAD = | 0.07 SKK | 14.2838 NAD = | 1 SKK | 2023-08-17 |
| 1 NAD = | 0.0682 SKK | 14.6625 NAD = | 1 SKK | 2023-08-16 |
| 1 NAD = | 0.0661 SKK | 15.1184 NAD = | 1 SKK | 2023-08-15 |
| 1 NAD = | 0.0699 SKK | 14.3098 NAD = | 1 SKK | 2023-08-14 |
| 1 NAD = | 0.0701 SKK | 14.2709 NAD = | 1 SKK | 2023-08-13 |
| 1 NAD = | 0.0698 SKK | 14.3176 NAD = | 1 SKK | 2023-08-12 |
| 1 NAD = | 0.0699 SKK | 14.3043 NAD = | 1 SKK | 2023-08-11 |
| 1 NAD = | 0.0699 SKK | 14.3082 NAD = | 1 SKK | 2023-08-10 |
| 1 NAD = | 0.0697 SKK | 14.3477 NAD = | 1 SKK | 2023-08-09 |
| 1 NAD = | 0.0702 SKK | 14.2377 NAD = | 1 SKK | 2023-08-08 |
| 1 NAD = | 0.0708 SKK | 14.115 NAD = | 1 SKK | 2023-08-07 |
| 1 NAD = | 0.0706 SKK | 14.1718 NAD = | 1 SKK | 2023-08-06 |
| 1 NAD = | 0.0706 SKK | 14.1643 NAD = | 1 SKK | 2023-08-05 |
| 1 NAD = | 0.0707 SKK | 14.1446 NAD = | 1 SKK | 2023-08-04 |
| 1 NAD = | 0.0723 SKK | 13.8289 NAD = | 1 SKK | 2023-08-03 |
| 1 NAD = | 0.0724 SKK | 13.8212 NAD = | 1 SKK | 2023-08-02 |
| 1 NAD = | 0.0741 SKK | 13.4864 NAD = | 1 SKK | 2023-08-01 |
| 1 NAD = | 0.0749 SKK | 13.3565 NAD = | 1 SKK | 2023-07-31 |
| 1 NAD = | 0.0748 SKK | 13.3674 NAD = | 1 SKK | 2023-07-30 |
| 1 NAD = | 0.0748 SKK | 13.362 NAD = | 1 SKK | 2023-07-29 |
| 1 NAD = | 0.0747 SKK | 13.3826 NAD = | 1 SKK | 2023-07-28 |
| 1 NAD = | 0.0747 SKK | 13.3825 NAD = | 1 SKK | 2023-07-27 |
| 1 NAD = | 0.0735 SKK | 13.6124 NAD = | 1 SKK | 2023-07-26 |
| 1 NAD = | 0.0736 SKK | 13.5781 NAD = | 1 SKK | 2023-07-25 |
| 1 NAD = | 0.0737 SKK | 13.5602 NAD = | 1 SKK | 2023-07-24 |
| 1 NAD = | 0.0734 SKK | 13.6306 NAD = | 1 SKK | 2023-07-23 |
| 1 NAD = | 0.0732 SKK | 13.6539 NAD = | 1 SKK | 2023-07-22 |
| 1 NAD = | 0.0737 SKK | 13.5649 NAD = | 1 SKK | 2023-07-21 |
| 1 NAD = | 0.0737 SKK | 13.5668 NAD = | 1 SKK | 2023-07-20 |
| 1 NAD = | 0.0734 SKK | 13.6325 NAD = | 1 SKK | 2023-07-19 |
| 1 NAD = | 0.0729 SKK | 13.7149 NAD = | 1 SKK | 2023-07-18 |
| 1 NAD = | 0.0717 SKK | 13.9416 NAD = | 1 SKK | 2023-07-17 |
| 1 NAD = | 0.0714 SKK | 14.0053 NAD = | 1 SKK | 2023-07-16 |
| 1 NAD = | 0.0711 SKK | 14.0616 NAD = | 1 SKK | 2023-07-15 |
| 1 NAD = | 0.0712 SKK | 14.045 NAD = | 1 SKK | 2023-07-14 |
| 1 NAD = | 0.0705 SKK | 14.1917 NAD = | 1 SKK | 2023-07-13 |
| 1 NAD = | 0.0693 SKK | 14.4206 NAD = | 1 SKK | 2023-07-12 |
| 1 NAD = | 0.0694 SKK | 14.412 NAD = | 1 SKK | 2023-07-11 |
| 1 NAD = | 0.0695 SKK | 14.3958 NAD = | 1 SKK | 2023-07-10 |
| 1 NAD = | 0.0693 SKK | 14.4206 NAD = | 1 SKK | 2023-07-09 |
| 1 NAD = | 0.0691 SKK | 14.462 NAD = | 1 SKK | 2023-07-08 |
| 1 NAD = | 0.068 SKK | 14.6995 NAD = | 1 SKK | 2023-07-07 |
| 1 NAD = | 0.0692 SKK | 14.4588 NAD = | 1 SKK | 2023-07-06 |
| 1 NAD = | 0.069 SKK | 14.4905 NAD = | 1 SKK | 2023-07-05 |
| 1 NAD = | 0.069 SKK | 14.4906 NAD = | 1 SKK | 2023-07-04 |
| 1 NAD = | 0.0686 SKK | 14.5686 NAD = | 1 SKK | 2023-07-03 |
| 1 NAD = | 0.0689 SKK | 14.5239 NAD = | 1 SKK | 2023-07-02 |
| 1 NAD = | 0.0688 SKK | 14.5258 NAD = | 1 SKK | 2023-07-01 |
| 1 NAD = | 0.0691 SKK | 14.4717 NAD = | 1 SKK | 2023-06-30 |
| 1 NAD = | 0.0696 SKK | 14.3777 NAD = | 1 SKK | 2023-06-29 |
| 1 NAD = | 0.0692 SKK | 14.4519 NAD = | 1 SKK | 2023-06-28 |
| 1 NAD = | 0.0689 SKK | 14.5101 NAD = | 1 SKK | 2023-06-27 |
| 1 NAD = | 0.0683 SKK | 14.6497 NAD = | 1 SKK | 2023-06-26 |
| 1 NAD = | 0.0683 SKK | 14.6497 NAD = | 1 SKK | 2023-06-25 |
| 1 NAD = | 0.069 SKK | 14.4916 NAD = | 1 SKK | 2023-06-23 |
| 1 NAD = | 0.0696 SKK | 14.3737 NAD = | 1 SKK | 2023-06-22 |
| 1 NAD = | 0.0693 SKK | 14.4212 NAD = | 1 SKK | 2023-06-21 |
| 1 NAD = | 0.0701 SKK | 14.2663 NAD = | 1 SKK | 2023-06-20 |
| 1 NAD = | 0.0702 SKK | 14.2528 NAD = | 1 SKK | 2023-06-19 |
| 1 NAD = | 0.07 SKK | 14.2825 NAD = | 1 SKK | 2023-06-18 |
| 1 NAD = | 0.0698 SKK | 14.3207 NAD = | 1 SKK | 2023-06-17 |
| 1 NAD = | 0.0698 SKK | 14.3246 NAD = | 1 SKK | 2023-06-16 |
| 1 NAD = | 0.0689 SKK | 14.5069 NAD = | 1 SKK | 2023-06-15 |
| 1 NAD = | 0.0685 SKK | 14.6051 NAD = | 1 SKK | 2023-06-14 |
| 1 NAD = | 0.0686 SKK | 14.5793 NAD = | 1 SKK | 2023-06-13 |
| 1 NAD = | 0.0681 SKK | 14.6801 NAD = | 1 SKK | 2023-06-12 |
| 1 NAD = | 0.0684 SKK | 14.6188 NAD = | 1 SKK | 2023-06-11 |
| 1 NAD = | 0.0684 SKK | 14.6282 NAD = | 1 SKK | 2023-06-10 |
| 1 NAD = | 0.068 SKK | 14.7124 NAD = | 1 SKK | 2023-06-09 |
| 1 NAD = | 0.0668 SKK | 14.9607 NAD = | 1 SKK | 2023-06-08 |
| 1 NAD = | 0.0668 SKK | 14.9606 NAD = | 1 SKK | 2023-06-07 |
| 1 NAD = | 0.066 SKK | 15.1418 NAD = | 1 SKK | 2023-06-06 |
| 1 NAD = | 0.0664 SKK | 15.0696 NAD = | 1 SKK | 2023-06-05 |
| 1 NAD = | 0.0665 SKK | 15.0464 NAD = | 1 SKK | 2023-06-04 |
| 1 NAD = | 0.0663 SKK | 15.0893 NAD = | 1 SKK | 2023-06-03 |
| 1 NAD = | 0.0655 SKK | 15.2688 NAD = | 1 SKK | 2023-06-02 |
| 1 NAD = | 0.0656 SKK | 15.2397 NAD = | 1 SKK | 2023-06-01 |
| 1 NAD = | 0.0657 SKK | 15.2316 NAD = | 1 SKK | 2023-05-31 |
| 1 NAD = | 0.0658 SKK | 15.1932 NAD = | 1 SKK | 2023-05-30 |
| 1 NAD = | 0.066 SKK | 15.1424 NAD = | 1 SKK | 2023-05-29 |
| 1 NAD = | 0.066 SKK | 15.1544 NAD = | 1 SKK | 2023-05-28 |
| 1 NAD = | 0.0663 SKK | 15.0915 NAD = | 1 SKK | 2023-05-27 |
| 1 NAD = | 0.0678 SKK | 14.7511 NAD = | 1 SKK | 2023-05-26 |
| 1 NAD = | 0.0677 SKK | 14.7782 NAD = | 1 SKK | 2023-05-25 |
| 1 NAD = | 0.0678 SKK | 14.7457 NAD = | 1 SKK | 2023-05-24 |
| 1 NAD = | 0.0679 SKK | 14.7247 NAD = | 1 SKK | 2023-05-23 |
| 1 NAD = | 0.0674 SKK | 14.846 NAD = | 1 SKK | 2023-05-22 |
| 1 NAD = | 0.0674 SKK | 14.8368 NAD = | 1 SKK | 2023-05-21 |
| 1 NAD = | 0.0669 SKK | 14.9574 NAD = | 1 SKK | 2023-05-20 |
| 1 NAD = | 0.0668 SKK | 14.9686 NAD = | 1 SKK | 2023-05-19 |
| 1 NAD = | 0.0673 SKK | 14.8594 NAD = | 1 SKK | 2023-05-18 |
| 1 NAD = | 0.0679 SKK | 14.7277 NAD = | 1 SKK | 2023-05-17 |
| 1 NAD = | 0.068 SKK | 14.7009 NAD = | 1 SKK | 2023-05-16 |
| 1 NAD = | 0.0667 SKK | 15.0022 NAD = | 1 SKK | 2023-05-15 |
| 1 NAD = | 0.0666 SKK | 15.0198 NAD = | 1 SKK | 2023-05-14 |
| 1 NAD = | 0.0669 SKK | 14.9482 NAD = | 1 SKK | 2023-05-13 |
| 1 NAD = | 0.0677 SKK | 14.7648 NAD = | 1 SKK | 2023-05-12 |
| 1 NAD = | 0.07 SKK | 14.2874 NAD = | 1 SKK | 2023-05-11 |
| 1 NAD = | 0.07 SKK | 14.2854 NAD = | 1 SKK | 2023-05-10 |
| 1 NAD = | 0.0707 SKK | 14.1374 NAD = | 1 SKK | 2023-05-09 |
| 1 NAD = | 0.0704 SKK | 14.2088 NAD = | 1 SKK | 2023-05-08 |
| 1 NAD = | 0.0701 SKK | 14.2626 NAD = | 1 SKK | 2023-05-07 |
| 1 NAD = | 0.0701 SKK | 14.257 NAD = | 1 SKK | 2023-05-06 |
| 1 NAD = | 0.0704 SKK | 14.2072 NAD = | 1 SKK | 2023-05-05 |
| 1 NAD = | 0.0704 SKK | 14.2066 NAD = | 1 SKK | 2023-05-04 |
| 1 NAD = | 0.0695 SKK | 14.3937 NAD = | 1 SKK | 2023-05-03 |
| 1 NAD = | 0.0702 SKK | 14.2391 NAD = | 1 SKK | 2023-05-02 |
| 1 NAD = | 0.0704 SKK | 14.2057 NAD = | 1 SKK | 2023-05-01 |
| 1 NAD = | 0.0703 SKK | 14.2165 NAD = | 1 SKK | 2023-04-30 |
| 1 NAD = | 0.0707 SKK | 14.1542 NAD = | 1 SKK | 2023-04-29 |
| 1 NAD = | 0.0707 SKK | 14.1489 NAD = | 1 SKK | 2023-04-28 |
| 1 NAD = | 0.0706 SKK | 14.158 NAD = | 1 SKK | 2023-04-27 |
| 1 NAD = | 0.0707 SKK | 14.1347 NAD = | 1 SKK | 2023-04-26 |
| 1 NAD = | 0.0715 SKK | 13.9873 NAD = | 1 SKK | 2023-04-25 |