Last Year History for NAD/SEK
NAD |
SEK |
NAD |
SEK |
Date |
1 NAD = |
0.5672 SEK |
1.7631 NAD = |
1 SEK |
2024-03-28 |
1 NAD = |
0.5585 SEK |
1.7905 NAD = |
1 SEK |
2024-03-27 |
1 NAD = |
0.5577 SEK |
1.793 NAD = |
1 SEK |
2024-03-26 |
1 NAD = |
0.5569 SEK |
1.7957 NAD = |
1 SEK |
2024-03-25 |
1 NAD = |
0.5559 SEK |
1.7989 NAD = |
1 SEK |
2024-03-24 |
1 NAD = |
0.5559 SEK |
1.7989 NAD = |
1 SEK |
2024-03-23 |
1 NAD = |
0.5612 SEK |
1.7818 NAD = |
1 SEK |
2024-03-22 |
1 NAD = |
0.5526 SEK |
1.8096 NAD = |
1 SEK |
2024-03-21 |
1 NAD = |
0.5546 SEK |
1.8031 NAD = |
1 SEK |
2024-03-20 |
1 NAD = |
0.5532 SEK |
1.8077 NAD = |
1 SEK |
2024-03-19 |
1 NAD = |
0.5531 SEK |
1.8081 NAD = |
1 SEK |
2024-03-18 |
1 NAD = |
0.5518 SEK |
1.8122 NAD = |
1 SEK |
2024-03-17 |
1 NAD = |
0.5518 SEK |
1.8122 NAD = |
1 SEK |
2024-03-16 |
1 NAD = |
0.551 SEK |
1.8148 NAD = |
1 SEK |
2024-03-15 |
1 NAD = |
0.5512 SEK |
1.8143 NAD = |
1 SEK |
2024-03-14 |
1 NAD = |
0.5497 SEK |
1.8193 NAD = |
1 SEK |
2024-03-13 |
1 NAD = |
0.5476 SEK |
1.8261 NAD = |
1 SEK |
2024-03-12 |
1 NAD = |
0.5467 SEK |
1.8291 NAD = |
1 SEK |
2024-03-11 |
1 NAD = |
0.5519 SEK |
1.812 NAD = |
1 SEK |
2024-03-10 |
1 NAD = |
0.5519 SEK |
1.812 NAD = |
1 SEK |
2024-03-09 |
1 NAD = |
0.5411 SEK |
1.848 NAD = |
1 SEK |
2024-03-08 |
1 NAD = |
0.5546 SEK |
1.8029 NAD = |
1 SEK |
2024-03-07 |
1 NAD = |
0.543 SEK |
1.8417 NAD = |
1 SEK |
2024-03-06 |
1 NAD = |
0.5442 SEK |
1.8375 NAD = |
1 SEK |
2024-03-05 |
1 NAD = |
0.5412 SEK |
1.8478 NAD = |
1 SEK |
2024-03-04 |
1 NAD = |
0.5423 SEK |
1.844 NAD = |
1 SEK |
2024-03-03 |
1 NAD = |
0.5423 SEK |
1.844 NAD = |
1 SEK |
2024-03-02 |
1 NAD = |
0.5392 SEK |
1.8547 NAD = |
1 SEK |
2024-03-01 |
1 NAD = |
0.5421 SEK |
1.8447 NAD = |
1 SEK |
2024-02-29 |
1 NAD = |
0.5426 SEK |
1.8428 NAD = |
1 SEK |
2024-02-28 |
1 NAD = |
0.5323 SEK |
1.8787 NAD = |
1 SEK |
2024-02-27 |
1 NAD = |
0.5363 SEK |
1.8646 NAD = |
1 SEK |
2024-02-26 |
1 NAD = |
0.5364 SEK |
1.8644 NAD = |
1 SEK |
2024-02-25 |
1 NAD = |
0.5364 SEK |
1.8644 NAD = |
1 SEK |
2024-02-24 |
1 NAD = |
0.5381 SEK |
1.8585 NAD = |
1 SEK |
2024-02-23 |
1 NAD = |
0.5428 SEK |
1.8423 NAD = |
1 SEK |
2024-02-22 |
1 NAD = |
0.5486 SEK |
1.8227 NAD = |
1 SEK |
2024-02-21 |
1 NAD = |
0.5502 SEK |
1.8175 NAD = |
1 SEK |
2024-02-20 |
1 NAD = |
0.5526 SEK |
1.8095 NAD = |
1 SEK |
2024-02-19 |
1 NAD = |
0.554 SEK |
1.805 NAD = |
1 SEK |
2024-02-18 |
1 NAD = |
0.554 SEK |
1.805 NAD = |
1 SEK |
2024-02-17 |
1 NAD = |
0.5507 SEK |
1.8159 NAD = |
1 SEK |
2024-02-16 |
1 NAD = |
0.5505 SEK |
1.8164 NAD = |
1 SEK |
2024-02-15 |
1 NAD = |
0.5414 SEK |
1.8472 NAD = |
1 SEK |
2024-02-14 |
1 NAD = |
0.5237 SEK |
1.9096 NAD = |
1 SEK |
2024-02-13 |
1 NAD = |
0.5477 SEK |
1.8257 NAD = |
1 SEK |
2024-02-12 |
1 NAD = |
0.5532 SEK |
1.8076 NAD = |
1 SEK |
2024-02-11 |
1 NAD = |
0.5532 SEK |
1.8076 NAD = |
1 SEK |
2024-02-10 |
1 NAD = |
0.5523 SEK |
1.8105 NAD = |
1 SEK |
2024-02-09 |
1 NAD = |
0.5533 SEK |
1.8075 NAD = |
1 SEK |
2024-02-08 |
1 NAD = |
0.5535 SEK |
1.8067 NAD = |
1 SEK |
2024-02-07 |
1 NAD = |
0.5564 SEK |
1.7973 NAD = |
1 SEK |
2024-02-06 |
1 NAD = |
0.5681 SEK |
1.7603 NAD = |
1 SEK |
2024-02-05 |
1 NAD = |
0.5685 SEK |
1.7591 NAD = |
1 SEK |
2024-02-04 |
1 NAD = |
0.5685 SEK |
1.7591 NAD = |
1 SEK |
2024-02-03 |
1 NAD = |
0.5575 SEK |
1.7938 NAD = |
1 SEK |
2024-02-02 |
1 NAD = |
0.5631 SEK |
1.7758 NAD = |
1 SEK |
2024-02-01 |
1 NAD = |
0.5534 SEK |
1.8071 NAD = |
1 SEK |
2024-01-31 |
1 NAD = |
0.5529 SEK |
1.8087 NAD = |
1 SEK |
2024-01-30 |
1 NAD = |
0.558 SEK |
1.7922 NAD = |
1 SEK |
2024-01-29 |
1 NAD = |
0.5565 SEK |
1.797 NAD = |
1 SEK |
2024-01-28 |
1 NAD = |
0.5565 SEK |
1.797 NAD = |
1 SEK |
2024-01-27 |
1 NAD = |
0.5519 SEK |
1.8119 NAD = |
1 SEK |
2024-01-26 |
1 NAD = |
0.5503 SEK |
1.8171 NAD = |
1 SEK |
2024-01-25 |
1 NAD = |
0.5478 SEK |
1.8256 NAD = |
1 SEK |
2024-01-24 |
1 NAD = |
0.5446 SEK |
1.8363 NAD = |
1 SEK |
2024-01-23 |
1 NAD = |
0.5524 SEK |
1.8104 NAD = |
1 SEK |
2024-01-22 |
1 NAD = |
0.5534 SEK |
1.807 NAD = |
1 SEK |
2024-01-21 |
1 NAD = |
0.5534 SEK |
1.807 NAD = |
1 SEK |
2024-01-20 |
1 NAD = |
0.5531 SEK |
1.8081 NAD = |
1 SEK |
2024-01-19 |
1 NAD = |
0.5478 SEK |
1.8255 NAD = |
1 SEK |
2024-01-18 |
1 NAD = |
0.5602 SEK |
1.7851 NAD = |
1 SEK |
2024-01-17 |
1 NAD = |
0.5582 SEK |
1.7915 NAD = |
1 SEK |
2024-01-16 |
1 NAD = |
0.5517 SEK |
1.8125 NAD = |
1 SEK |
2024-01-15 |
1 NAD = |
0.5465 SEK |
1.8298 NAD = |
1 SEK |
2024-01-14 |
1 NAD = |
0.5465 SEK |
1.8298 NAD = |
1 SEK |
2024-01-13 |
1 NAD = |
0.55 SEK |
1.8183 NAD = |
1 SEK |
2024-01-12 |
1 NAD = |
0.5468 SEK |
1.829 NAD = |
1 SEK |
2024-01-11 |
1 NAD = |
0.55 SEK |
1.8182 NAD = |
1 SEK |
2024-01-10 |
1 NAD = |
0.5513 SEK |
1.8139 NAD = |
1 SEK |
2024-01-09 |
1 NAD = |
0.5498 SEK |
1.8188 NAD = |
1 SEK |
2024-01-08 |
1 NAD = |
0.5486 SEK |
1.8228 NAD = |
1 SEK |
2024-01-07 |
1 NAD = |
0.5486 SEK |
1.8228 NAD = |
1 SEK |
2024-01-06 |
1 NAD = |
0.5497 SEK |
1.8192 NAD = |
1 SEK |
2024-01-05 |
1 NAD = |
0.5511 SEK |
1.8146 NAD = |
1 SEK |
2024-01-04 |
1 NAD = |
0.5511 SEK |
1.8147 NAD = |
1 SEK |
2024-01-03 |
1 NAD = |
0.5444 SEK |
1.8369 NAD = |
1 SEK |
2024-01-02 |
1 NAD = |
0.5445 SEK |
1.8367 NAD = |
1 SEK |
2024-01-01 |
1 NAD = |
0.5436 SEK |
1.8396 NAD = |
1 SEK |
2023-12-31 |
1 NAD = |
0.5436 SEK |
1.8396 NAD = |
1 SEK |
2023-12-30 |
1 NAD = |
0.5402 SEK |
1.8513 NAD = |
1 SEK |
2023-12-29 |
1 NAD = |
0.536 SEK |
1.8656 NAD = |
1 SEK |
2023-12-28 |
1 NAD = |
0.5357 SEK |
1.8667 NAD = |
1 SEK |
2023-12-27 |
1 NAD = |
0.5467 SEK |
1.8291 NAD = |
1 SEK |
2023-12-26 |
1 NAD = |
0.5456 SEK |
1.8328 NAD = |
1 SEK |
2023-12-25 |
1 NAD = |
0.5451 SEK |
1.8346 NAD = |
1 SEK |
2023-12-24 |
1 NAD = |
0.545 SEK |
1.8349 NAD = |
1 SEK |
2023-12-23 |
1 NAD = |
0.547 SEK |
1.8282 NAD = |
1 SEK |
2023-12-22 |
1 NAD = |
0.5564 SEK |
1.7972 NAD = |
1 SEK |
2023-12-21 |
1 NAD = |
0.5473 SEK |
1.8273 NAD = |
1 SEK |
2023-12-20 |
1 NAD = |
0.5505 SEK |
1.8164 NAD = |
1 SEK |
2023-12-19 |
1 NAD = |
0.5604 SEK |
1.7845 NAD = |
1 SEK |
2023-12-18 |
1 NAD = |
0.5574 SEK |
1.7939 NAD = |
1 SEK |
2023-12-17 |
1 NAD = |
0.5574 SEK |
1.7939 NAD = |
1 SEK |
2023-12-16 |
1 NAD = |
0.5354 SEK |
1.8676 NAD = |
1 SEK |
2023-12-15 |
1 NAD = |
0.5374 SEK |
1.8609 NAD = |
1 SEK |
2023-12-14 |
1 NAD = |
0.5482 SEK |
1.8243 NAD = |
1 SEK |
2023-12-13 |
1 NAD = |
0.5471 SEK |
1.8278 NAD = |
1 SEK |
2023-12-12 |
1 NAD = |
0.5513 SEK |
1.8139 NAD = |
1 SEK |
2023-12-11 |
1 NAD = |
0.5515 SEK |
1.8134 NAD = |
1 SEK |
2023-12-10 |
1 NAD = |
0.5515 SEK |
1.8134 NAD = |
1 SEK |
2023-12-09 |
1 NAD = |
0.5556 SEK |
1.7999 NAD = |
1 SEK |
2023-12-08 |
1 NAD = |
0.552 SEK |
1.8118 NAD = |
1 SEK |
2023-12-07 |
1 NAD = |
0.5525 SEK |
1.8101 NAD = |
1 SEK |
2023-12-06 |
1 NAD = |
0.5613 SEK |
1.7815 NAD = |
1 SEK |
2023-12-05 |
1 NAD = |
0.56 SEK |
1.7856 NAD = |
1 SEK |
2023-12-04 |
1 NAD = |
0.5605 SEK |
1.784 NAD = |
1 SEK |
2023-12-03 |
1 NAD = |
0.5605 SEK |
1.784 NAD = |
1 SEK |
2023-12-02 |
1 NAD = |
0.555 SEK |
1.8019 NAD = |
1 SEK |
2023-12-01 |
1 NAD = |
0.5585 SEK |
1.7904 NAD = |
1 SEK |
2023-11-30 |
1 NAD = |
0.5493 SEK |
1.8205 NAD = |
1 SEK |
2023-11-29 |
1 NAD = |
0.5528 SEK |
1.8088 NAD = |
1 SEK |
2023-11-28 |
1 NAD = |
0.553 SEK |
1.8082 NAD = |
1 SEK |
2023-11-27 |
1 NAD = |
0.5545 SEK |
1.8036 NAD = |
1 SEK |
2023-11-26 |
1 NAD = |
0.5545 SEK |
1.8036 NAD = |
1 SEK |
2023-11-25 |
1 NAD = |
0.563 SEK |
1.7762 NAD = |
1 SEK |
2023-11-24 |
1 NAD = |
0.5626 SEK |
1.7776 NAD = |
1 SEK |
2023-11-23 |
1 NAD = |
0.5612 SEK |
1.7818 NAD = |
1 SEK |
2023-11-22 |
1 NAD = |
0.5677 SEK |
1.7616 NAD = |
1 SEK |
2023-11-21 |
1 NAD = |
0.5699 SEK |
1.7548 NAD = |
1 SEK |
2023-11-20 |
1 NAD = |
0.5767 SEK |
1.734 NAD = |
1 SEK |
2023-11-19 |
1 NAD = |
0.5767 SEK |
1.734 NAD = |
1 SEK |
2023-11-18 |
1 NAD = |
0.574 SEK |
1.7423 NAD = |
1 SEK |
2023-11-17 |
1 NAD = |
0.5807 SEK |
1.722 NAD = |
1 SEK |
2023-11-16 |
1 NAD = |
0.5791 SEK |
1.7268 NAD = |
1 SEK |
2023-11-15 |
1 NAD = |
0.5419 SEK |
1.8455 NAD = |
1 SEK |
2023-11-14 |
1 NAD = |
0.5824 SEK |
1.717 NAD = |
1 SEK |
2023-11-13 |
1 NAD = |
0.5841 SEK |
1.7122 NAD = |
1 SEK |
2023-11-12 |
1 NAD = |
0.5841 SEK |
1.7122 NAD = |
1 SEK |
2023-11-11 |
1 NAD = |
0.5833 SEK |
1.7143 NAD = |
1 SEK |
2023-11-10 |
1 NAD = |
0.5503 SEK |
1.8172 NAD = |
1 SEK |
2023-11-09 |
1 NAD = |
0.5575 SEK |
1.7938 NAD = |
1 SEK |
2023-11-08 |
1 NAD = |
0.5973 SEK |
1.6743 NAD = |
1 SEK |
2023-11-07 |
1 NAD = |
0.5865 SEK |
1.7051 NAD = |
1 SEK |
2023-11-06 |
1 NAD = |
0.5873 SEK |
1.7027 NAD = |
1 SEK |
2023-11-05 |
1 NAD = |
0.5873 SEK |
1.7027 NAD = |
1 SEK |
2023-11-04 |
1 NAD = |
0.6 SEK |
1.6665 NAD = |
1 SEK |
2023-11-03 |
1 NAD = |
0.6032 SEK |
1.6577 NAD = |
1 SEK |
2023-11-02 |
1 NAD = |
0.5944 SEK |
1.6823 NAD = |
1 SEK |
2023-11-01 |
1 NAD = |
0.5907 SEK |
1.6928 NAD = |
1 SEK |
2023-10-31 |
1 NAD = |
0.5522 SEK |
1.8108 NAD = |
1 SEK |
2023-10-30 |
1 NAD = |
0.5557 SEK |
1.7995 NAD = |
1 SEK |
2023-10-29 |
1 NAD = |
0.5557 SEK |
1.7995 NAD = |
1 SEK |
2023-10-28 |
1 NAD = |
0.5524 SEK |
1.8103 NAD = |
1 SEK |
2023-10-27 |
1 NAD = |
0.5525 SEK |
1.8101 NAD = |
1 SEK |
2023-10-26 |
1 NAD = |
0.5877 SEK |
1.7016 NAD = |
1 SEK |
2023-10-25 |
1 NAD = |
0.5795 SEK |
1.7257 NAD = |
1 SEK |
2023-10-24 |
1 NAD = |
0.5811 SEK |
1.7208 NAD = |
1 SEK |
2023-10-23 |
1 NAD = |
0.5777 SEK |
1.731 NAD = |
1 SEK |
2023-10-22 |
1 NAD = |
0.5777 SEK |
1.731 NAD = |
1 SEK |
2023-10-21 |
1 NAD = |
0.5797 SEK |
1.7252 NAD = |
1 SEK |
2023-10-20 |
1 NAD = |
0.5869 SEK |
1.7038 NAD = |
1 SEK |
2023-10-19 |
1 NAD = |
0.5815 SEK |
1.7198 NAD = |
1 SEK |
2023-10-18 |
1 NAD = |
0.5823 SEK |
1.7174 NAD = |
1 SEK |
2023-10-17 |
1 NAD = |
0.5779 SEK |
1.7303 NAD = |
1 SEK |
2023-10-16 |
1 NAD = |
0.5773 SEK |
1.7321 NAD = |
1 SEK |
2023-10-15 |
1 NAD = |
0.5773 SEK |
1.7321 NAD = |
1 SEK |
2023-10-14 |
1 NAD = |
0.5783 SEK |
1.7292 NAD = |
1 SEK |
2023-10-13 |
1 NAD = |
0.5753 SEK |
1.7382 NAD = |
1 SEK |
2023-10-12 |
1 NAD = |
0.5728 SEK |
1.7459 NAD = |
1 SEK |
2023-10-11 |
1 NAD = |
0.5586 SEK |
1.7902 NAD = |
1 SEK |
2023-10-10 |
1 NAD = |
0.5651 SEK |
1.7697 NAD = |
1 SEK |
2023-10-09 |
1 NAD = |
0.5619 SEK |
1.7796 NAD = |
1 SEK |
2023-10-08 |
1 NAD = |
0.5619 SEK |
1.7796 NAD = |
1 SEK |
2023-10-07 |
1 NAD = |
0.5638 SEK |
1.7737 NAD = |
1 SEK |
2023-10-06 |
1 NAD = |
0.5711 SEK |
1.7511 NAD = |
1 SEK |
2023-10-05 |
1 NAD = |
1.0576 SEK |
0.9455 NAD = |
1 SEK |
2023-10-04 |
1 NAD = |
0.5763 SEK |
1.7352 NAD = |
1 SEK |
2023-10-03 |
1 NAD = |
0.5805 SEK |
1.7227 NAD = |
1 SEK |
2023-10-02 |
1 NAD = |
0.5771 SEK |
1.7327 NAD = |
1 SEK |
2023-10-01 |
1 NAD = |
0.5771 SEK |
1.7327 NAD = |
1 SEK |
2023-09-30 |
1 NAD = |
0.5702 SEK |
1.7538 NAD = |
1 SEK |
2023-09-29 |
1 NAD = |
0.5733 SEK |
1.7442 NAD = |
1 SEK |
2023-09-28 |
1 NAD = |
0.5779 SEK |
1.7303 NAD = |
1 SEK |
2023-09-27 |
1 NAD = |
0.5881 SEK |
1.7005 NAD = |
1 SEK |
2023-09-26 |
1 NAD = |
0.5851 SEK |
1.709 NAD = |
1 SEK |
2023-09-25 |
1 NAD = |
0.5896 SEK |
1.6962 NAD = |
1 SEK |
2023-09-24 |
1 NAD = |
0.5896 SEK |
1.6962 NAD = |
1 SEK |
2023-09-23 |
1 NAD = |
0.5923 SEK |
1.6883 NAD = |
1 SEK |
2023-09-22 |
1 NAD = |
0.5931 SEK |
1.6861 NAD = |
1 SEK |
2023-09-21 |
1 NAD = |
0.5864 SEK |
1.7053 NAD = |
1 SEK |
2023-09-20 |
1 NAD = |
0.5843 SEK |
1.7115 NAD = |
1 SEK |
2023-09-19 |
1 NAD = |
0.5909 SEK |
1.6922 NAD = |
1 SEK |
2023-09-18 |
1 NAD = |
0.59 SEK |
1.6948 NAD = |
1 SEK |
2023-09-17 |
1 NAD = |
0.59 SEK |
1.6948 NAD = |
1 SEK |
2023-09-16 |
1 NAD = |
0.5865 SEK |
1.7049 NAD = |
1 SEK |
2023-09-15 |
1 NAD = |
0.5886 SEK |
1.6991 NAD = |
1 SEK |
2023-09-14 |
1 NAD = |
0.5883 SEK |
1.6999 NAD = |
1 SEK |
2023-09-13 |
1 NAD = |
0.5834 SEK |
1.7142 NAD = |
1 SEK |
2023-09-12 |
1 NAD = |
0.579 SEK |
1.7273 NAD = |
1 SEK |
2023-09-11 |
1 NAD = |
0.5821 SEK |
1.7179 NAD = |
1 SEK |
2023-09-10 |
1 NAD = |
0.5821 SEK |
1.7179 NAD = |
1 SEK |
2023-09-09 |
1 NAD = |
0.5805 SEK |
1.7226 NAD = |
1 SEK |
2023-09-08 |
1 NAD = |
0.5781 SEK |
1.7299 NAD = |
1 SEK |
2023-09-07 |
1 NAD = |
0.5798 SEK |
1.7248 NAD = |
1 SEK |
2023-09-06 |
1 NAD = |
0.5986 SEK |
1.6707 NAD = |
1 SEK |
2023-09-05 |
1 NAD = |
0.5951 SEK |
1.6803 NAD = |
1 SEK |
2023-09-04 |
1 NAD = |
0.5963 SEK |
1.677 NAD = |
1 SEK |
2023-09-03 |
1 NAD = |
0.5963 SEK |
1.677 NAD = |
1 SEK |
2023-09-02 |
1 NAD = |
0.5922 SEK |
1.6886 NAD = |
1 SEK |
2023-09-01 |
1 NAD = |
0.5898 SEK |
1.6955 NAD = |
1 SEK |
2023-08-31 |
1 NAD = |
0.588 SEK |
1.7006 NAD = |
1 SEK |
2023-08-30 |
1 NAD = |
0.593 SEK |
1.6863 NAD = |
1 SEK |
2023-08-29 |
1 NAD = |
0.5962 SEK |
1.6774 NAD = |
1 SEK |
2023-08-28 |
1 NAD = |
0.5971 SEK |
1.6747 NAD = |
1 SEK |
2023-08-27 |
1 NAD = |
0.5971 SEK |
1.6747 NAD = |
1 SEK |
2023-08-26 |
1 NAD = |
0.5951 SEK |
1.6804 NAD = |
1 SEK |
2023-08-25 |
1 NAD = |
0.5886 SEK |
1.6989 NAD = |
1 SEK |
2023-08-24 |
1 NAD = |
0.5827 SEK |
1.7161 NAD = |
1 SEK |
2023-08-23 |
1 NAD = |
0.573 SEK |
1.7452 NAD = |
1 SEK |
2023-08-22 |
1 NAD = |
0.5721 SEK |
1.7478 NAD = |
1 SEK |
2023-08-21 |
1 NAD = |
0.5738 SEK |
1.7429 NAD = |
1 SEK |
2023-08-20 |
1 NAD = |
0.5738 SEK |
1.7429 NAD = |
1 SEK |
2023-08-19 |
1 NAD = |
0.5736 SEK |
1.7435 NAD = |
1 SEK |
2023-08-18 |
1 NAD = |
0.5731 SEK |
1.7448 NAD = |
1 SEK |
2023-08-17 |
1 NAD = |
0.5565 SEK |
1.7971 NAD = |
1 SEK |
2023-08-16 |
1 NAD = |
0.5457 SEK |
1.8324 NAD = |
1 SEK |
2023-08-15 |
1 NAD = |
0.5777 SEK |
1.731 NAD = |
1 SEK |
2023-08-14 |
1 NAD = |
0.5779 SEK |
1.7304 NAD = |
1 SEK |
2023-08-13 |
1 NAD = |
0.5779 SEK |
1.7304 NAD = |
1 SEK |
2023-08-12 |
1 NAD = |
0.5741 SEK |
1.7419 NAD = |
1 SEK |
2023-08-11 |
1 NAD = |
0.5693 SEK |
1.7567 NAD = |
1 SEK |
2023-08-10 |
1 NAD = |
0.5704 SEK |
1.7531 NAD = |
1 SEK |
2023-08-09 |
1 NAD = |
0.5705 SEK |
1.7528 NAD = |
1 SEK |
2023-08-08 |
1 NAD = |
0.5696 SEK |
1.7556 NAD = |
1 SEK |
2023-08-07 |
1 NAD = |
0.566 SEK |
1.7667 NAD = |
1 SEK |
2023-08-06 |
1 NAD = |
0.566 SEK |
1.7667 NAD = |
1 SEK |
2023-08-05 |
1 NAD = |
0.5711 SEK |
1.751 NAD = |
1 SEK |
2023-08-04 |
1 NAD = |
0.5874 SEK |
1.7025 NAD = |
1 SEK |
2023-08-03 |
1 NAD = |
0.5818 SEK |
1.7188 NAD = |
1 SEK |
2023-08-02 |
1 NAD = |
0.5933 SEK |
1.6855 NAD = |
1 SEK |
2023-08-01 |
1 NAD = |
0.596 SEK |
1.6778 NAD = |
1 SEK |
2023-07-31 |
1 NAD = |
0.5982 SEK |
1.6717 NAD = |
1 SEK |
2023-07-30 |
1 NAD = |
0.5982 SEK |
1.6717 NAD = |
1 SEK |
2023-07-29 |
1 NAD = |
0.597 SEK |
1.6751 NAD = |
1 SEK |
2023-07-28 |
1 NAD = |
0.5849 SEK |
1.7096 NAD = |
1 SEK |
2023-07-27 |
1 NAD = |
0.5788 SEK |
1.7278 NAD = |
1 SEK |
2023-07-26 |
1 NAD = |
0.5787 SEK |
1.728 NAD = |
1 SEK |
2023-07-25 |
1 NAD = |
0.5798 SEK |
1.7248 NAD = |
1 SEK |
2023-07-24 |
1 NAD = |
0.5785 SEK |
1.7285 NAD = |
1 SEK |
2023-07-23 |
1 NAD = |
0.5785 SEK |
1.7285 NAD = |
1 SEK |
2023-07-22 |
1 NAD = |
0.5819 SEK |
1.7184 NAD = |
1 SEK |
2023-07-21 |
1 NAD = |
0.5728 SEK |
1.746 NAD = |
1 SEK |
2023-07-20 |
1 NAD = |
0.5743 SEK |
1.7414 NAD = |
1 SEK |
2023-07-19 |
1 NAD = |
0.5682 SEK |
1.76 NAD = |
1 SEK |
2023-07-18 |
1 NAD = |
0.5634 SEK |
1.7749 NAD = |
1 SEK |
2023-07-17 |
1 NAD = |
0.559 SEK |
1.789 NAD = |
1 SEK |
2023-07-16 |
1 NAD = |
0.5634 SEK |
1.7749 NAD = |
1 SEK |
2023-07-15 |
1 NAD = |
0.564 SEK |
1.773 NAD = |
1 SEK |
2023-07-14 |
1 NAD = |
0.5635 SEK |
1.7746 NAD = |
1 SEK |
2023-07-13 |
1 NAD = |
0.5698 SEK |
1.755 NAD = |
1 SEK |
2023-07-12 |
1 NAD = |
0.5695 SEK |
1.7561 NAD = |
1 SEK |
2023-07-11 |
1 NAD = |
0.5747 SEK |
1.7402 NAD = |
1 SEK |
2023-07-10 |
1 NAD = |
0.5741 SEK |
1.742 NAD = |
1 SEK |
2023-07-09 |
1 NAD = |
0.5741 SEK |
1.742 NAD = |
1 SEK |
2023-07-08 |
1 NAD = |
0.5724 SEK |
1.7469 NAD = |
1 SEK |
2023-07-07 |
1 NAD = |
0.5848 SEK |
1.7099 NAD = |
1 SEK |
2023-07-06 |
1 NAD = |
0.5772 SEK |
1.7324 NAD = |
1 SEK |
2023-07-05 |
1 NAD = |
0.5759 SEK |
1.7365 NAD = |
1 SEK |
2023-07-04 |
1 NAD = |
0.5757 SEK |
1.7369 NAD = |
1 SEK |
2023-07-03 |
1 NAD = |
0.5729 SEK |
1.7456 NAD = |
1 SEK |
2023-07-02 |
1 NAD = |
0.5729 SEK |
1.7456 NAD = |
1 SEK |
2023-07-01 |
1 NAD = |
0.5794 SEK |
1.726 NAD = |
1 SEK |
2023-06-30 |
1 NAD = |
0.5788 SEK |
1.7277 NAD = |
1 SEK |
2023-06-29 |
1 NAD = |
0.5757 SEK |
1.737 NAD = |
1 SEK |
2023-06-28 |
1 NAD = |
0.5746 SEK |
1.7404 NAD = |
1 SEK |
2023-06-27 |
1 NAD = |
0.5715 SEK |
1.7498 NAD = |
1 SEK |
2023-06-26 |
1 NAD = |
0.5668 SEK |
1.7643 NAD = |
1 SEK |
2023-06-25 |
1 NAD = |
0.5814 SEK |
1.7199 NAD = |
1 SEK |
2023-06-23 |
1 NAD = |
0.5816 SEK |
1.7195 NAD = |
1 SEK |
2023-06-22 |
1 NAD = |
0.5859 SEK |
1.7068 NAD = |
1 SEK |
2023-06-21 |
1 NAD = |
0.5911 SEK |
1.6918 NAD = |
1 SEK |
2023-06-20 |
1 NAD = |
0.5891 SEK |
1.6976 NAD = |
1 SEK |
2023-06-19 |
1 NAD = |
0.586 SEK |
1.7066 NAD = |
1 SEK |
2023-06-18 |
1 NAD = |
0.5845 SEK |
1.7107 NAD = |
1 SEK |
2023-06-17 |
1 NAD = |
0.582 SEK |
1.7183 NAD = |
1 SEK |
2023-06-16 |
1 NAD = |
0.5808 SEK |
1.7216 NAD = |
1 SEK |
2023-06-15 |
1 NAD = |
0.5766 SEK |
1.7344 NAD = |
1 SEK |
2023-06-14 |
1 NAD = |
0.5804 SEK |
1.7231 NAD = |
1 SEK |
2023-06-13 |
1 NAD = |
0.5746 SEK |
1.7405 NAD = |
1 SEK |
2023-06-12 |
1 NAD = |
0.5783 SEK |
1.7293 NAD = |
1 SEK |
2023-06-11 |
1 NAD = |
0.5783 SEK |
1.7293 NAD = |
1 SEK |
2023-06-10 |
1 NAD = |
0.5751 SEK |
1.7389 NAD = |
1 SEK |
2023-06-09 |
1 NAD = |
0.5669 SEK |
1.7641 NAD = |
1 SEK |
2023-06-08 |
1 NAD = |
0.5665 SEK |
1.7653 NAD = |
1 SEK |
2023-06-07 |
1 NAD = |
0.5559 SEK |
1.799 NAD = |
1 SEK |
2023-06-06 |
1 NAD = |
0.5578 SEK |
1.7927 NAD = |
1 SEK |
2023-06-05 |
1 NAD = |
0.5533 SEK |
1.8072 NAD = |
1 SEK |
2023-06-04 |
1 NAD = |
0.5533 SEK |
1.8073 NAD = |
1 SEK |
2023-06-03 |
1 NAD = |
0.5435 SEK |
1.8399 NAD = |
1 SEK |
2023-06-02 |
1 NAD = |
0.5502 SEK |
1.8176 NAD = |
1 SEK |
2023-06-01 |
1 NAD = |
0.5547 SEK |
1.8027 NAD = |
1 SEK |
2023-05-31 |
1 NAD = |
0.551 SEK |
1.8149 NAD = |
1 SEK |
2023-05-30 |
1 NAD = |
0.5498 SEK |
1.8189 NAD = |
1 SEK |
2023-05-29 |
1 NAD = |
0.5503 SEK |
1.8173 NAD = |
1 SEK |
2023-05-28 |
1 NAD = |
0.5503 SEK |
1.8173 NAD = |
1 SEK |
2023-05-27 |
1 NAD = |
0.5622 SEK |
1.7786 NAD = |
1 SEK |
2023-05-26 |
1 NAD = |
0.5567 SEK |
1.7963 NAD = |
1 SEK |
2023-05-25 |
1 NAD = |
0.5531 SEK |
1.8079 NAD = |
1 SEK |
2023-05-24 |
1 NAD = |
0.5497 SEK |
1.8192 NAD = |
1 SEK |
2023-05-23 |
1 NAD = |
0.5402 SEK |
1.851 NAD = |
1 SEK |
2023-05-22 |
1 NAD = |
0.5457 SEK |
1.8325 NAD = |
1 SEK |
2023-05-21 |
1 NAD = |
0.5457 SEK |
1.8325 NAD = |
1 SEK |
2023-05-20 |
1 NAD = |
0.5454 SEK |
1.8335 NAD = |
1 SEK |
2023-05-19 |
1 NAD = |
0.5428 SEK |
1.8424 NAD = |
1 SEK |
2023-05-18 |
1 NAD = |
0.5457 SEK |
1.8324 NAD = |
1 SEK |
2023-05-17 |
1 NAD = |
0.5435 SEK |
1.84 NAD = |
1 SEK |
2023-05-16 |
1 NAD = |
0.5371 SEK |
1.8618 NAD = |
1 SEK |
2023-05-15 |
1 NAD = |
0.5415 SEK |
1.8466 NAD = |
1 SEK |
2023-05-14 |
1 NAD = |
0.5424 SEK |
1.8436 NAD = |
1 SEK |
2023-05-13 |
1 NAD = |
0.539 SEK |
1.8554 NAD = |
1 SEK |
2023-05-12 |
1 NAD = |
0.5485 SEK |
1.8231 NAD = |
1 SEK |
2023-05-11 |
1 NAD = |
0.5471 SEK |
1.8277 NAD = |
1 SEK |
2023-05-10 |
1 NAD = |
0.5526 SEK |
1.8097 NAD = |
1 SEK |
2023-05-09 |
1 NAD = |
0.5528 SEK |
1.8091 NAD = |
1 SEK |
2023-05-08 |
1 NAD = |
0.5551 SEK |
1.8016 NAD = |
1 SEK |
2023-05-07 |
1 NAD = |
0.5551 SEK |
1.8016 NAD = |
1 SEK |
2023-05-06 |
1 NAD = |
0.5597 SEK |
1.7868 NAD = |
1 SEK |
2023-05-05 |
1 NAD = |
0.5614 SEK |
1.7813 NAD = |
1 SEK |
2023-05-04 |
1 NAD = |
0.5567 SEK |
1.7964 NAD = |
1 SEK |
2023-05-03 |
1 NAD = |
0.5622 SEK |
1.7786 NAD = |
1 SEK |
2023-05-02 |
1 NAD = |
0.5607 SEK |
1.7834 NAD = |
1 SEK |
2023-05-01 |
1 NAD = |
0.5607 SEK |
1.7835 NAD = |
1 SEK |
2023-04-30 |
1 NAD = |
0.5607 SEK |
1.7835 NAD = |
1 SEK |
2023-04-29 |
1 NAD = |
0.5621 SEK |
1.7789 NAD = |
1 SEK |
2023-04-28 |
1 NAD = |
0.5614 SEK |
1.7813 NAD = |
1 SEK |
2023-04-27 |
1 NAD = |
0.5617 SEK |
1.7802 NAD = |
1 SEK |
2023-04-26 |
1 NAD = |
0.5637 SEK |
1.7739 NAD = |
1 SEK |
2023-04-25 |
1 NAD = |
0.5713 SEK |
1.7505 NAD = |
1 SEK |
2023-04-24 |
1 NAD = |
0.5704 SEK |
1.7531 NAD = |
1 SEK |
2023-04-23 |
1 NAD = |
0.5704 SEK |
1.7531 NAD = |
1 SEK |
2023-04-22 |
1 NAD = |
0.5714 SEK |
1.75 NAD = |
1 SEK |
2023-04-21 |
1 NAD = |
0.5694 SEK |
1.7563 NAD = |
1 SEK |
2023-04-20 |
1 NAD = |
0.5667 SEK |
1.7645 NAD = |
1 SEK |
2023-04-19 |
1 NAD = |
0.5655 SEK |
1.7682 NAD = |
1 SEK |
2023-04-18 |
1 NAD = |
0.5695 SEK |
1.7559 NAD = |
1 SEK |
2023-04-17 |
1 NAD = |
0.5692 SEK |
1.7569 NAD = |
1 SEK |
2023-04-16 |
1 NAD = |
0.5692 SEK |
1.7568 NAD = |
1 SEK |
2023-04-15 |
1 NAD = |
0.5632 SEK |
1.7756 NAD = |
1 SEK |
2023-04-14 |
1 NAD = |
0.5614 SEK |
1.7813 NAD = |
1 SEK |
2023-04-13 |
1 NAD = |
0.5688 SEK |
1.7581 NAD = |
1 SEK |
2023-04-12 |
1 NAD = |
0.5676 SEK |
1.7619 NAD = |
1 SEK |
2023-04-11 |
1 NAD = |
0.5723 SEK |
1.7472 NAD = |
1 SEK |
2023-04-10 |
1 NAD = |
0.5726 SEK |
1.7466 NAD = |
1 SEK |
2023-04-09 |
1 NAD = |
0.5726 SEK |
1.7465 NAD = |
1 SEK |
2023-04-08 |
1 NAD = |
0.5796 SEK |
1.7252 NAD = |
1 SEK |
2023-04-07 |
1 NAD = |
0.5789 SEK |
1.7273 NAD = |
1 SEK |
2023-04-06 |
1 NAD = |
0.5735 SEK |
1.7437 NAD = |
1 SEK |
2023-04-05 |
1 NAD = |
0.5814 SEK |
1.7199 NAD = |
1 SEK |
2023-04-04 |
1 NAD = |
0.5881 SEK |
1.7005 NAD = |
1 SEK |
2023-04-03 |
1 NAD = |
0.5854 SEK |
1.7084 NAD = |
1 SEK |
2023-04-02 |
1 NAD = |
0.5854 SEK |
1.7084 NAD = |
1 SEK |
2023-04-01 |
1 NAD = |
0.5726 SEK |
1.7465 NAD = |
1 SEK |
2023-03-31 |
1 NAD = |
0.5749 SEK |
1.7394 NAD = |
1 SEK |
2023-03-30 |
1 NAD = |
0.5686 SEK |
1.7587 NAD = |
1 SEK |
2023-03-29 |