Last Year History for NAD/SCR
| NAD | SCR | NAD | SCR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.748 SCR | 1.337 NAD = | 1 SCR | 2024-04-19 |
| 1 NAD = | 0.7103 SCR | 1.4079 NAD = | 1 SCR | 2024-04-18 |
| 1 NAD = | 0.7111 SCR | 1.4063 NAD = | 1 SCR | 2024-04-17 |
| 1 NAD = | 0.7149 SCR | 1.3988 NAD = | 1 SCR | 2024-04-16 |
| 1 NAD = | 0.7282 SCR | 1.3732 NAD = | 1 SCR | 2024-04-15 |
| 1 NAD = | 0.7695 SCR | 1.2996 NAD = | 1 SCR | 2024-04-14 |
| 1 NAD = | 0.7094 SCR | 1.4097 NAD = | 1 SCR | 2024-04-13 |
| 1 NAD = | 0.7272 SCR | 1.3752 NAD = | 1 SCR | 2024-04-12 |
| 1 NAD = | 0.7258 SCR | 1.3777 NAD = | 1 SCR | 2024-04-11 |
| 1 NAD = | 0.726 SCR | 1.3775 NAD = | 1 SCR | 2024-04-10 |
| 1 NAD = | 0.7199 SCR | 1.3891 NAD = | 1 SCR | 2024-04-09 |
| 1 NAD = | 0.7168 SCR | 1.3951 NAD = | 1 SCR | 2024-04-08 |
| 1 NAD = | 0.7245 SCR | 1.3803 NAD = | 1 SCR | 2024-04-07 |
| 1 NAD = | 0.7245 SCR | 1.3803 NAD = | 1 SCR | 2024-04-06 |
| 1 NAD = | 0.7167 SCR | 1.3953 NAD = | 1 SCR | 2024-04-05 |
| 1 NAD = | 0.7168 SCR | 1.3951 NAD = | 1 SCR | 2024-04-04 |
| 1 NAD = | 0.7238 SCR | 1.3816 NAD = | 1 SCR | 2024-04-03 |
| 1 NAD = | 0.716 SCR | 1.3966 NAD = | 1 SCR | 2024-04-02 |
| 1 NAD = | 0.7157 SCR | 1.3972 NAD = | 1 SCR | 2024-04-01 |
| 1 NAD = | 0.7157 SCR | 1.3972 NAD = | 1 SCR | 2024-03-31 |
| 1 NAD = | 0.7157 SCR | 1.3972 NAD = | 1 SCR | 2024-03-30 |
| 1 NAD = | 0.7154 SCR | 1.3979 NAD = | 1 SCR | 2024-03-29 |
| 1 NAD = | 0.7194 SCR | 1.3901 NAD = | 1 SCR | 2024-03-28 |
| 1 NAD = | 0.7114 SCR | 1.4057 NAD = | 1 SCR | 2024-03-27 |
| 1 NAD = | 0.7392 SCR | 1.3528 NAD = | 1 SCR | 2024-03-26 |
| 1 NAD = | 0.7153 SCR | 1.398 NAD = | 1 SCR | 2024-03-25 |
| 1 NAD = | 0.7142 SCR | 1.4001 NAD = | 1 SCR | 2024-03-24 |
| 1 NAD = | 0.7142 SCR | 1.4001 NAD = | 1 SCR | 2024-03-23 |
| 1 NAD = | 0.768 SCR | 1.3022 NAD = | 1 SCR | 2024-03-22 |
| 1 NAD = | 0.7175 SCR | 1.3937 NAD = | 1 SCR | 2024-03-21 |
| 1 NAD = | 0.7093 SCR | 1.4099 NAD = | 1 SCR | 2024-03-20 |
| 1 NAD = | 0.7072 SCR | 1.414 NAD = | 1 SCR | 2024-03-19 |
| 1 NAD = | 0.7384 SCR | 1.3543 NAD = | 1 SCR | 2024-03-18 |
| 1 NAD = | 0.7645 SCR | 1.308 NAD = | 1 SCR | 2024-03-17 |
| 1 NAD = | 0.7645 SCR | 1.308 NAD = | 1 SCR | 2024-03-16 |
| 1 NAD = | 0.717 SCR | 1.3946 NAD = | 1 SCR | 2024-03-15 |
| 1 NAD = | 0.7228 SCR | 1.3835 NAD = | 1 SCR | 2024-03-14 |
| 1 NAD = | 0.727 SCR | 1.3755 NAD = | 1 SCR | 2024-03-13 |
| 1 NAD = | 0.7227 SCR | 1.3837 NAD = | 1 SCR | 2024-03-12 |
| 1 NAD = | 0.7365 SCR | 1.3577 NAD = | 1 SCR | 2024-03-11 |
| 1 NAD = | 0.7284 SCR | 1.3729 NAD = | 1 SCR | 2024-03-10 |
| 1 NAD = | 0.7284 SCR | 1.3729 NAD = | 1 SCR | 2024-03-09 |
| 1 NAD = | 0.7233 SCR | 1.3826 NAD = | 1 SCR | 2024-03-08 |
| 1 NAD = | 0.7272 SCR | 1.3752 NAD = | 1 SCR | 2024-03-07 |
| 1 NAD = | 0.7132 SCR | 1.4021 NAD = | 1 SCR | 2024-03-06 |
| 1 NAD = | 0.6994 SCR | 1.4297 NAD = | 1 SCR | 2024-03-05 |
| 1 NAD = | 0.7167 SCR | 1.3954 NAD = | 1 SCR | 2024-03-04 |
| 1 NAD = | 0.7086 SCR | 1.4113 NAD = | 1 SCR | 2024-03-03 |
| 1 NAD = | 0.7086 SCR | 1.4113 NAD = | 1 SCR | 2024-03-02 |
| 1 NAD = | 0.7077 SCR | 1.413 NAD = | 1 SCR | 2024-03-01 |
| 1 NAD = | 0.7092 SCR | 1.4101 NAD = | 1 SCR | 2024-02-29 |
| 1 NAD = | 0.7002 SCR | 1.4282 NAD = | 1 SCR | 2024-02-28 |
| 1 NAD = | 0.706 SCR | 1.4163 NAD = | 1 SCR | 2024-02-27 |
| 1 NAD = | 0.7088 SCR | 1.4108 NAD = | 1 SCR | 2024-02-26 |
| 1 NAD = | 0.6984 SCR | 1.4317 NAD = | 1 SCR | 2024-02-25 |
| 1 NAD = | 0.6984 SCR | 1.4317 NAD = | 1 SCR | 2024-02-24 |
| 1 NAD = | 0.6991 SCR | 1.4305 NAD = | 1 SCR | 2024-02-23 |
| 1 NAD = | 0.7122 SCR | 1.4041 NAD = | 1 SCR | 2024-02-22 |
| 1 NAD = | 0.7121 SCR | 1.4042 NAD = | 1 SCR | 2024-02-21 |
| 1 NAD = | 0.7134 SCR | 1.4017 NAD = | 1 SCR | 2024-02-20 |
| 1 NAD = | 0.7342 SCR | 1.362 NAD = | 1 SCR | 2024-02-19 |
| 1 NAD = | 0.7285 SCR | 1.3727 NAD = | 1 SCR | 2024-02-18 |
| 1 NAD = | 0.7178 SCR | 1.3931 NAD = | 1 SCR | 2024-02-17 |
| 1 NAD = | 0.725 SCR | 1.3793 NAD = | 1 SCR | 2024-02-16 |
| 1 NAD = | 0.7052 SCR | 1.418 NAD = | 1 SCR | 2024-02-15 |
| 1 NAD = | 0.6872 SCR | 1.4552 NAD = | 1 SCR | 2024-02-14 |
| 1 NAD = | 0.672 SCR | 1.488 NAD = | 1 SCR | 2024-02-13 |
| 1 NAD = | 0.7117 SCR | 1.4051 NAD = | 1 SCR | 2024-02-12 |
| 1 NAD = | 0.6927 SCR | 1.4436 NAD = | 1 SCR | 2024-02-11 |
| 1 NAD = | 0.6927 SCR | 1.4436 NAD = | 1 SCR | 2024-02-10 |
| 1 NAD = | 0.6955 SCR | 1.4378 NAD = | 1 SCR | 2024-02-09 |
| 1 NAD = | 0.7045 SCR | 1.4195 NAD = | 1 SCR | 2024-02-08 |
| 1 NAD = | 0.7003 SCR | 1.4279 NAD = | 1 SCR | 2024-02-07 |
| 1 NAD = | 0.6928 SCR | 1.4435 NAD = | 1 SCR | 2024-02-06 |
| 1 NAD = | 0.7298 SCR | 1.3702 NAD = | 1 SCR | 2024-02-05 |
| 1 NAD = | 0.7263 SCR | 1.3768 NAD = | 1 SCR | 2024-02-04 |
| 1 NAD = | 0.7263 SCR | 1.3768 NAD = | 1 SCR | 2024-02-03 |
| 1 NAD = | 0.7707 SCR | 1.2975 NAD = | 1 SCR | 2024-02-02 |
| 1 NAD = | 0.7083 SCR | 1.4119 NAD = | 1 SCR | 2024-02-01 |
| 1 NAD = | 0.7027 SCR | 1.4231 NAD = | 1 SCR | 2024-01-31 |
| 1 NAD = | 0.6993 SCR | 1.43 NAD = | 1 SCR | 2024-01-30 |
| 1 NAD = | 0.7205 SCR | 1.3879 NAD = | 1 SCR | 2024-01-29 |
| 1 NAD = | 0.7061 SCR | 1.4162 NAD = | 1 SCR | 2024-01-28 |
| 1 NAD = | 0.7061 SCR | 1.4162 NAD = | 1 SCR | 2024-01-27 |
| 1 NAD = | 0.701 SCR | 1.4265 NAD = | 1 SCR | 2024-01-26 |
| 1 NAD = | 0.7086 SCR | 1.4113 NAD = | 1 SCR | 2024-01-25 |
| 1 NAD = | 0.6949 SCR | 1.439 NAD = | 1 SCR | 2024-01-24 |
| 1 NAD = | 0.688 SCR | 1.4536 NAD = | 1 SCR | 2024-01-23 |
| 1 NAD = | 0.7216 SCR | 1.3858 NAD = | 1 SCR | 2024-01-22 |
| 1 NAD = | 0.7073 SCR | 1.4139 NAD = | 1 SCR | 2024-01-21 |
| 1 NAD = | 0.7128 SCR | 1.403 NAD = | 1 SCR | 2024-01-20 |
| 1 NAD = | 0.7091 SCR | 1.4103 NAD = | 1 SCR | 2024-01-19 |
| 1 NAD = | 0.6919 SCR | 1.4454 NAD = | 1 SCR | 2024-01-18 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2024-01-17 |
| 1 NAD = | 0.7173 SCR | 1.3941 NAD = | 1 SCR | 2024-01-16 |
| 1 NAD = | 0.7685 SCR | 1.3012 NAD = | 1 SCR | 2024-01-15 |
| 1 NAD = | 0.7142 SCR | 1.4002 NAD = | 1 SCR | 2024-01-14 |
| 1 NAD = | 0.7142 SCR | 1.4002 NAD = | 1 SCR | 2024-01-13 |
| 1 NAD = | 0.7148 SCR | 1.3989 NAD = | 1 SCR | 2024-01-12 |
| 1 NAD = | 0.7094 SCR | 1.4097 NAD = | 1 SCR | 2024-01-11 |
| 1 NAD = | 0.7108 SCR | 1.407 NAD = | 1 SCR | 2024-01-10 |
| 1 NAD = | 0.7199 SCR | 1.3891 NAD = | 1 SCR | 2024-01-09 |
| 1 NAD = | 0.729 SCR | 1.3718 NAD = | 1 SCR | 2024-01-08 |
| 1 NAD = | 0.7101 SCR | 1.4082 NAD = | 1 SCR | 2024-01-07 |
| 1 NAD = | 0.7101 SCR | 1.4082 NAD = | 1 SCR | 2024-01-06 |
| 1 NAD = | 0.7126 SCR | 1.4034 NAD = | 1 SCR | 2024-01-05 |
| 1 NAD = | 0.7161 SCR | 1.3964 NAD = | 1 SCR | 2024-01-04 |
| 1 NAD = | 0.7374 SCR | 1.3561 NAD = | 1 SCR | 2024-01-03 |
| 1 NAD = | 0.7287 SCR | 1.3723 NAD = | 1 SCR | 2024-01-02 |
| 1 NAD = | 0.7257 SCR | 1.3781 NAD = | 1 SCR | 2024-01-01 |
| 1 NAD = | 0.7256 SCR | 1.3781 NAD = | 1 SCR | 2023-12-31 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2023-12-30 |
| 1 NAD = | 0.7248 SCR | 1.3797 NAD = | 1 SCR | 2023-12-29 |
| 1 NAD = | 0.7326 SCR | 1.3651 NAD = | 1 SCR | 2023-12-28 |
| 1 NAD = | 0.7129 SCR | 1.4027 NAD = | 1 SCR | 2023-12-27 |
| 1 NAD = | 0.7614 SCR | 1.3134 NAD = | 1 SCR | 2023-12-26 |
| 1 NAD = | 0.7614 SCR | 1.3134 NAD = | 1 SCR | 2023-12-25 |
| 1 NAD = | 0.7599 SCR | 1.316 NAD = | 1 SCR | 2023-12-24 |
| 1 NAD = | 0.7599 SCR | 1.316 NAD = | 1 SCR | 2023-12-23 |
| 1 NAD = | 0.7236 SCR | 1.382 NAD = | 1 SCR | 2023-12-22 |
| 1 NAD = | 0.7307 SCR | 1.3686 NAD = | 1 SCR | 2023-12-21 |
| 1 NAD = | 0.7172 SCR | 1.3944 NAD = | 1 SCR | 2023-12-20 |
| 1 NAD = | 0.7198 SCR | 1.3892 NAD = | 1 SCR | 2023-12-19 |
| 1 NAD = | 0.7442 SCR | 1.3437 NAD = | 1 SCR | 2023-12-18 |
| 1 NAD = | 0.7334 SCR | 1.3635 NAD = | 1 SCR | 2023-12-17 |
| 1 NAD = | 0.7334 SCR | 1.3635 NAD = | 1 SCR | 2023-12-16 |
| 1 NAD = | 0.7012 SCR | 1.4261 NAD = | 1 SCR | 2023-12-15 |
| 1 NAD = | 0.7028 SCR | 1.4229 NAD = | 1 SCR | 2023-12-14 |
| 1 NAD = | 0.7046 SCR | 1.4193 NAD = | 1 SCR | 2023-12-13 |
| 1 NAD = | 0.7261 SCR | 1.3773 NAD = | 1 SCR | 2023-12-12 |
| 1 NAD = | 0.7175 SCR | 1.3938 NAD = | 1 SCR | 2023-12-11 |
| 1 NAD = | 0.6945 SCR | 1.44 NAD = | 1 SCR | 2023-12-10 |
| 1 NAD = | 0.6707 SCR | 1.491 NAD = | 1 SCR | 2023-12-09 |
| 1 NAD = | 0.6784 SCR | 1.4741 NAD = | 1 SCR | 2023-12-08 |
| 1 NAD = | 0.6994 SCR | 1.4297 NAD = | 1 SCR | 2023-12-07 |
| 1 NAD = | 0.6866 SCR | 1.4564 NAD = | 1 SCR | 2023-12-06 |
| 1 NAD = | 0.7806 SCR | 1.2811 NAD = | 1 SCR | 2023-12-05 |
| 1 NAD = | 0.7052 SCR | 1.418 NAD = | 1 SCR | 2023-12-04 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2023-12-03 |
| 1 NAD = | 0.7219 SCR | 1.3852 NAD = | 1 SCR | 2023-12-02 |
| 1 NAD = | 0.7006 SCR | 1.4273 NAD = | 1 SCR | 2023-12-01 |
| 1 NAD = | 0.6968 SCR | 1.4351 NAD = | 1 SCR | 2023-11-30 |
| 1 NAD = | 0.6968 SCR | 1.4352 NAD = | 1 SCR | 2023-11-29 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2023-11-28 |
| 1 NAD = | 0.7152 SCR | 1.3983 NAD = | 1 SCR | 2023-11-27 |
| 1 NAD = | 0.7111 SCR | 1.4063 NAD = | 1 SCR | 2023-11-26 |
| 1 NAD = | 0.7306 SCR | 1.3687 NAD = | 1 SCR | 2023-11-25 |
| 1 NAD = | 0.7215 SCR | 1.386 NAD = | 1 SCR | 2023-11-24 |
| 1 NAD = | 0.7183 SCR | 1.3922 NAD = | 1 SCR | 2023-11-23 |
| 1 NAD = | 0.7315 SCR | 1.3671 NAD = | 1 SCR | 2023-11-22 |
| 1 NAD = | 0.7415 SCR | 1.3486 NAD = | 1 SCR | 2023-11-21 |
| 1 NAD = | 0.7157 SCR | 1.3973 NAD = | 1 SCR | 2023-11-20 |
| 1 NAD = | 0.7141 SCR | 1.4003 NAD = | 1 SCR | 2023-11-19 |
| 1 NAD = | 0.7141 SCR | 1.4003 NAD = | 1 SCR | 2023-11-18 |
| 1 NAD = | 0.7414 SCR | 1.3487 NAD = | 1 SCR | 2023-11-17 |
| 1 NAD = | 0.7103 SCR | 1.4078 NAD = | 1 SCR | 2023-11-16 |
| 1 NAD = | 0.7237 SCR | 1.3818 NAD = | 1 SCR | 2023-11-15 |
| 1 NAD = | 0.6803 SCR | 1.4699 NAD = | 1 SCR | 2023-11-14 |
| 1 NAD = | 0.7816 SCR | 1.2794 NAD = | 1 SCR | 2023-11-13 |
| 1 NAD = | 0.7107 SCR | 1.4071 NAD = | 1 SCR | 2023-11-12 |
| 1 NAD = | 0.7115 SCR | 1.4055 NAD = | 1 SCR | 2023-11-11 |
| 1 NAD = | 0.7129 SCR | 1.4027 NAD = | 1 SCR | 2023-11-10 |
| 1 NAD = | 0.6714 SCR | 1.4894 NAD = | 1 SCR | 2023-11-09 |
| 1 NAD = | 0.6675 SCR | 1.4982 NAD = | 1 SCR | 2023-11-08 |
| 1 NAD = | 0.7201 SCR | 1.3887 NAD = | 1 SCR | 2023-11-07 |
| 1 NAD = | 0.7104 SCR | 1.4077 NAD = | 1 SCR | 2023-11-06 |
| 1 NAD = | 0.7103 SCR | 1.4079 NAD = | 1 SCR | 2023-11-05 |
| 1 NAD = | 0.7103 SCR | 1.4079 NAD = | 1 SCR | 2023-11-04 |
| 1 NAD = | 0.7201 SCR | 1.3886 NAD = | 1 SCR | 2023-11-03 |
| 1 NAD = | 0.72 SCR | 1.3888 NAD = | 1 SCR | 2023-11-02 |
| 1 NAD = | 0.7019 SCR | 1.4247 NAD = | 1 SCR | 2023-11-01 |
| 1 NAD = | 0.7164 SCR | 1.3958 NAD = | 1 SCR | 2023-10-31 |
| 1 NAD = | 0.6575 SCR | 1.5209 NAD = | 1 SCR | 2023-10-30 |
| 1 NAD = | 0.6401 SCR | 1.5622 NAD = | 1 SCR | 2023-10-29 |
| 1 NAD = | 0.6401 SCR | 1.5622 NAD = | 1 SCR | 2023-10-28 |
| 1 NAD = | 0.6417 SCR | 1.5582 NAD = | 1 SCR | 2023-10-27 |
| 1 NAD = | 0.6734 SCR | 1.4851 NAD = | 1 SCR | 2023-10-26 |
| 1 NAD = | 0.6897 SCR | 1.45 NAD = | 1 SCR | 2023-10-25 |
| 1 NAD = | 0.6967 SCR | 1.4354 NAD = | 1 SCR | 2023-10-24 |
| 1 NAD = | 0.7014 SCR | 1.4256 NAD = | 1 SCR | 2023-10-23 |
| 1 NAD = | 0.6968 SCR | 1.4351 NAD = | 1 SCR | 2023-10-22 |
| 1 NAD = | 0.6968 SCR | 1.4351 NAD = | 1 SCR | 2023-10-21 |
| 1 NAD = | 0.7003 SCR | 1.4279 NAD = | 1 SCR | 2023-10-20 |
| 1 NAD = | 0.6951 SCR | 1.4386 NAD = | 1 SCR | 2023-10-19 |
| 1 NAD = | 0.68 SCR | 1.4705 NAD = | 1 SCR | 2023-10-18 |
| 1 NAD = | 0.7085 SCR | 1.4114 NAD = | 1 SCR | 2023-10-17 |
| 1 NAD = | 0.6911 SCR | 1.4469 NAD = | 1 SCR | 2023-10-16 |
| 1 NAD = | 0.6991 SCR | 1.4304 NAD = | 1 SCR | 2023-10-15 |
| 1 NAD = | 0.6991 SCR | 1.4304 NAD = | 1 SCR | 2023-10-14 |
| 1 NAD = | 0.6988 SCR | 1.4311 NAD = | 1 SCR | 2023-10-13 |
| 1 NAD = | 0.6944 SCR | 1.44 NAD = | 1 SCR | 2023-10-12 |
| 1 NAD = | 0.6868 SCR | 1.456 NAD = | 1 SCR | 2023-10-11 |
| 1 NAD = | 0.6985 SCR | 1.4317 NAD = | 1 SCR | 2023-10-10 |
| 1 NAD = | 0.6989 SCR | 1.4308 NAD = | 1 SCR | 2023-10-09 |
| 1 NAD = | 0.6539 SCR | 1.5292 NAD = | 1 SCR | 2023-10-08 |
| 1 NAD = | 0.6554 SCR | 1.5258 NAD = | 1 SCR | 2023-10-07 |
| 1 NAD = | 0.6986 SCR | 1.4315 NAD = | 1 SCR | 2023-10-06 |
| 1 NAD = | 0.6775 SCR | 1.4761 NAD = | 1 SCR | 2023-10-05 |
| 1 NAD = | 1.3027 SCR | 0.7676 NAD = | 1 SCR | 2023-10-04 |
| 1 NAD = | 0.6761 SCR | 1.4791 NAD = | 1 SCR | 2023-10-03 |
| 1 NAD = | 0.7056 SCR | 1.4172 NAD = | 1 SCR | 2023-10-02 |
| 1 NAD = | 0.7479 SCR | 1.3371 NAD = | 1 SCR | 2023-10-01 |
| 1 NAD = | 0.7479 SCR | 1.3371 NAD = | 1 SCR | 2023-09-30 |
| 1 NAD = | 0.7176 SCR | 1.3935 NAD = | 1 SCR | 2023-09-29 |
| 1 NAD = | 0.6715 SCR | 1.4891 NAD = | 1 SCR | 2023-09-28 |
| 1 NAD = | 0.7154 SCR | 1.3979 NAD = | 1 SCR | 2023-09-27 |
| 1 NAD = | 0.6954 SCR | 1.438 NAD = | 1 SCR | 2023-09-26 |
| 1 NAD = | 0.6818 SCR | 1.4668 NAD = | 1 SCR | 2023-09-25 |
| 1 NAD = | 0.6887 SCR | 1.4521 NAD = | 1 SCR | 2023-09-24 |
| 1 NAD = | 0.6887 SCR | 1.4521 NAD = | 1 SCR | 2023-09-23 |
| 1 NAD = | 0.6911 SCR | 1.447 NAD = | 1 SCR | 2023-09-22 |
| 1 NAD = | 0.7233 SCR | 1.3825 NAD = | 1 SCR | 2023-09-21 |
| 1 NAD = | 0.7007 SCR | 1.4272 NAD = | 1 SCR | 2023-09-20 |
| 1 NAD = | 0.6818 SCR | 1.4666 NAD = | 1 SCR | 2023-09-19 |
| 1 NAD = | 0.6856 SCR | 1.4586 NAD = | 1 SCR | 2023-09-18 |
| 1 NAD = | 0.6773 SCR | 1.4764 NAD = | 1 SCR | 2023-09-17 |
| 1 NAD = | 0.6773 SCR | 1.4764 NAD = | 1 SCR | 2023-09-16 |
| 1 NAD = | 0.6759 SCR | 1.4794 NAD = | 1 SCR | 2023-09-15 |
| 1 NAD = | 0.6836 SCR | 1.4629 NAD = | 1 SCR | 2023-09-14 |
| 1 NAD = | 0.6811 SCR | 1.4682 NAD = | 1 SCR | 2023-09-13 |
| 1 NAD = | 0.6878 SCR | 1.4539 NAD = | 1 SCR | 2023-09-12 |
| 1 NAD = | 0.6818 SCR | 1.4667 NAD = | 1 SCR | 2023-09-11 |
| 1 NAD = | 0.6816 SCR | 1.4671 NAD = | 1 SCR | 2023-09-10 |
| 1 NAD = | 0.7288 SCR | 1.3722 NAD = | 1 SCR | 2023-09-09 |
| 1 NAD = | 0.7097 SCR | 1.409 NAD = | 1 SCR | 2023-09-08 |
| 1 NAD = | 0.6718 SCR | 1.4886 NAD = | 1 SCR | 2023-09-07 |
| 1 NAD = | 0.6727 SCR | 1.4865 NAD = | 1 SCR | 2023-09-06 |
| 1 NAD = | 0.7192 SCR | 1.3904 NAD = | 1 SCR | 2023-09-05 |
| 1 NAD = | 0.7191 SCR | 1.3906 NAD = | 1 SCR | 2023-09-04 |
| 1 NAD = | 0.7168 SCR | 1.3951 NAD = | 1 SCR | 2023-09-03 |
| 1 NAD = | 0.7168 SCR | 1.3951 NAD = | 1 SCR | 2023-09-02 |
| 1 NAD = | 0.7136 SCR | 1.4014 NAD = | 1 SCR | 2023-09-01 |
| 1 NAD = | 0.7121 SCR | 1.4043 NAD = | 1 SCR | 2023-08-31 |
| 1 NAD = | 0.7104 SCR | 1.4076 NAD = | 1 SCR | 2023-08-30 |
| 1 NAD = | 0.7123 SCR | 1.4039 NAD = | 1 SCR | 2023-08-29 |
| 1 NAD = | 0.7251 SCR | 1.3791 NAD = | 1 SCR | 2023-08-28 |
| 1 NAD = | 0.7161 SCR | 1.3965 NAD = | 1 SCR | 2023-08-27 |
| 1 NAD = | 0.7161 SCR | 1.3965 NAD = | 1 SCR | 2023-08-26 |
| 1 NAD = | 0.7156 SCR | 1.3974 NAD = | 1 SCR | 2023-08-25 |
| 1 NAD = | 0.7121 SCR | 1.4044 NAD = | 1 SCR | 2023-08-24 |
| 1 NAD = | 0.6959 SCR | 1.4371 NAD = | 1 SCR | 2023-08-23 |
| 1 NAD = | 0.6958 SCR | 1.4373 NAD = | 1 SCR | 2023-08-22 |
| 1 NAD = | 0.7005 SCR | 1.4276 NAD = | 1 SCR | 2023-08-21 |
| 1 NAD = | 0.6984 SCR | 1.4318 NAD = | 1 SCR | 2023-08-20 |
| 1 NAD = | 0.7316 SCR | 1.3669 NAD = | 1 SCR | 2023-08-19 |
| 1 NAD = | 0.7091 SCR | 1.4102 NAD = | 1 SCR | 2023-08-18 |
| 1 NAD = | 0.7038 SCR | 1.4209 NAD = | 1 SCR | 2023-08-17 |
| 1 NAD = | 0.6907 SCR | 1.4478 NAD = | 1 SCR | 2023-08-16 |
| 1 NAD = | 0.677 SCR | 1.4771 NAD = | 1 SCR | 2023-08-15 |
| 1 NAD = | 0.7118 SCR | 1.4048 NAD = | 1 SCR | 2023-08-14 |
| 1 NAD = | 0.7125 SCR | 1.4035 NAD = | 1 SCR | 2023-08-13 |
| 1 NAD = | 0.7125 SCR | 1.4035 NAD = | 1 SCR | 2023-08-12 |
| 1 NAD = | 0.7118 SCR | 1.4049 NAD = | 1 SCR | 2023-08-11 |
| 1 NAD = | 0.7109 SCR | 1.4066 NAD = | 1 SCR | 2023-08-10 |
| 1 NAD = | 0.7051 SCR | 1.4183 NAD = | 1 SCR | 2023-08-09 |
| 1 NAD = | 0.7113 SCR | 1.4058 NAD = | 1 SCR | 2023-08-08 |
| 1 NAD = | 0.7133 SCR | 1.402 NAD = | 1 SCR | 2023-08-07 |
| 1 NAD = | 0.7188 SCR | 1.3911 NAD = | 1 SCR | 2023-08-06 |
| 1 NAD = | 0.7188 SCR | 1.3911 NAD = | 1 SCR | 2023-08-05 |
| 1 NAD = | 0.7149 SCR | 1.3988 NAD = | 1 SCR | 2023-08-04 |
| 1 NAD = | 0.7236 SCR | 1.3821 NAD = | 1 SCR | 2023-08-03 |
| 1 NAD = | 0.7183 SCR | 1.3921 NAD = | 1 SCR | 2023-08-02 |
| 1 NAD = | 0.7892 SCR | 1.2672 NAD = | 1 SCR | 2023-08-01 |
| 1 NAD = | 0.757 SCR | 1.3211 NAD = | 1 SCR | 2023-07-31 |
| 1 NAD = | 0.7683 SCR | 1.3015 NAD = | 1 SCR | 2023-07-30 |
| 1 NAD = | 0.7683 SCR | 1.3015 NAD = | 1 SCR | 2023-07-29 |
| 1 NAD = | 0.7529 SCR | 1.3282 NAD = | 1 SCR | 2023-07-28 |
| 1 NAD = | 0.7673 SCR | 1.3033 NAD = | 1 SCR | 2023-07-27 |
| 1 NAD = | 0.7346 SCR | 1.3613 NAD = | 1 SCR | 2023-07-26 |
| 1 NAD = | 0.7384 SCR | 1.3544 NAD = | 1 SCR | 2023-07-25 |
| 1 NAD = | 0.7389 SCR | 1.3534 NAD = | 1 SCR | 2023-07-24 |
| 1 NAD = | 0.7505 SCR | 1.3325 NAD = | 1 SCR | 2023-07-23 |
| 1 NAD = | 0.7499 SCR | 1.3334 NAD = | 1 SCR | 2023-07-22 |
| 1 NAD = | 0.7294 SCR | 1.371 NAD = | 1 SCR | 2023-07-21 |
| 1 NAD = | 0.7281 SCR | 1.3734 NAD = | 1 SCR | 2023-07-20 |
| 1 NAD = | 0.7487 SCR | 1.3356 NAD = | 1 SCR | 2023-07-19 |
| 1 NAD = | 0.7335 SCR | 1.3633 NAD = | 1 SCR | 2023-07-18 |
| 1 NAD = | 0.7254 SCR | 1.3786 NAD = | 1 SCR | 2023-07-17 |
| 1 NAD = | 0.732 SCR | 1.3661 NAD = | 1 SCR | 2023-07-16 |
| 1 NAD = | 0.732 SCR | 1.3661 NAD = | 1 SCR | 2023-07-15 |
| 1 NAD = | 0.7209 SCR | 1.3872 NAD = | 1 SCR | 2023-07-14 |
| 1 NAD = | 0.7215 SCR | 1.386 NAD = | 1 SCR | 2023-07-13 |
| 1 NAD = | 0.7052 SCR | 1.418 NAD = | 1 SCR | 2023-07-12 |
| 1 NAD = | 0.7024 SCR | 1.4237 NAD = | 1 SCR | 2023-07-11 |
| 1 NAD = | 0.7073 SCR | 1.4139 NAD = | 1 SCR | 2023-07-10 |
| 1 NAD = | 0.6962 SCR | 1.4364 NAD = | 1 SCR | 2023-07-09 |
| 1 NAD = | 0.6962 SCR | 1.4364 NAD = | 1 SCR | 2023-07-08 |
| 1 NAD = | 0.6853 SCR | 1.4593 NAD = | 1 SCR | 2023-07-07 |
| 1 NAD = | 0.7502 SCR | 1.333 NAD = | 1 SCR | 2023-07-06 |
| 1 NAD = | 0.7074 SCR | 1.4136 NAD = | 1 SCR | 2023-07-05 |
| 1 NAD = | 0.7013 SCR | 1.4259 NAD = | 1 SCR | 2023-07-04 |
| 1 NAD = | 0.6943 SCR | 1.4403 NAD = | 1 SCR | 2023-07-03 |
| 1 NAD = | 0.7109 SCR | 1.4066 NAD = | 1 SCR | 2023-07-02 |
| 1 NAD = | 0.7109 SCR | 1.4066 NAD = | 1 SCR | 2023-07-01 |
| 1 NAD = | 0.7093 SCR | 1.4098 NAD = | 1 SCR | 2023-06-30 |
| 1 NAD = | 0.7102 SCR | 1.4081 NAD = | 1 SCR | 2023-06-29 |
| 1 NAD = | 0.703 SCR | 1.4226 NAD = | 1 SCR | 2023-06-28 |
| 1 NAD = | 0.7087 SCR | 1.411 NAD = | 1 SCR | 2023-06-27 |
| 1 NAD = | 0.7033 SCR | 1.4218 NAD = | 1 SCR | 2023-06-26 |
| 1 NAD = | 0.7487 SCR | 1.3357 NAD = | 1 SCR | 2023-06-25 |
| 1 NAD = | 0.7188 SCR | 1.3912 NAD = | 1 SCR | 2023-06-23 |
| 1 NAD = | 0.7244 SCR | 1.3804 NAD = | 1 SCR | 2023-06-22 |
| 1 NAD = | 0.7227 SCR | 1.3838 NAD = | 1 SCR | 2023-06-21 |
| 1 NAD = | 0.7304 SCR | 1.3691 NAD = | 1 SCR | 2023-06-20 |
| 1 NAD = | 0.732 SCR | 1.3661 NAD = | 1 SCR | 2023-06-19 |
| 1 NAD = | 0.7522 SCR | 1.3295 NAD = | 1 SCR | 2023-06-18 |
| 1 NAD = | 0.7522 SCR | 1.3295 NAD = | 1 SCR | 2023-06-17 |
| 1 NAD = | 0.7312 SCR | 1.3677 NAD = | 1 SCR | 2023-06-16 |
| 1 NAD = | 0.7176 SCR | 1.3936 NAD = | 1 SCR | 2023-06-15 |
| 1 NAD = | 0.7125 SCR | 1.4035 NAD = | 1 SCR | 2023-06-14 |
| 1 NAD = | 0.7575 SCR | 1.3201 NAD = | 1 SCR | 2023-06-13 |
| 1 NAD = | 0.7143 SCR | 1.3999 NAD = | 1 SCR | 2023-06-12 |
| 1 NAD = | 0.7356 SCR | 1.3595 NAD = | 1 SCR | 2023-06-11 |
| 1 NAD = | 0.7049 SCR | 1.4186 NAD = | 1 SCR | 2023-06-10 |
| 1 NAD = | 0.7033 SCR | 1.4219 NAD = | 1 SCR | 2023-06-09 |
| 1 NAD = | 0.6895 SCR | 1.4503 NAD = | 1 SCR | 2023-06-08 |
| 1 NAD = | 0.6862 SCR | 1.4574 NAD = | 1 SCR | 2023-06-07 |
| 1 NAD = | 0.689 SCR | 1.4515 NAD = | 1 SCR | 2023-06-06 |
| 1 NAD = | 0.6794 SCR | 1.472 NAD = | 1 SCR | 2023-06-05 |
| 1 NAD = | 0.7174 SCR | 1.3939 NAD = | 1 SCR | 2023-06-04 |
| 1 NAD = | 0.7174 SCR | 1.3939 NAD = | 1 SCR | 2023-06-03 |
| 1 NAD = | 0.6746 SCR | 1.4824 NAD = | 1 SCR | 2023-06-02 |
| 1 NAD = | 0.669 SCR | 1.4949 NAD = | 1 SCR | 2023-06-01 |
| 1 NAD = | 0.6676 SCR | 1.4979 NAD = | 1 SCR | 2023-05-31 |
| 1 NAD = | 0.6694 SCR | 1.4939 NAD = | 1 SCR | 2023-05-30 |
| 1 NAD = | 0.6764 SCR | 1.4783 NAD = | 1 SCR | 2023-05-29 |
| 1 NAD = | 0.6859 SCR | 1.458 NAD = | 1 SCR | 2023-05-28 |
| 1 NAD = | 0.6859 SCR | 1.458 NAD = | 1 SCR | 2023-05-27 |
| 1 NAD = | 0.7309 SCR | 1.3682 NAD = | 1 SCR | 2023-05-26 |
| 1 NAD = | 0.6929 SCR | 1.4431 NAD = | 1 SCR | 2023-05-25 |
| 1 NAD = | 0.6913 SCR | 1.4467 NAD = | 1 SCR | 2023-05-24 |
| 1 NAD = | 0.6992 SCR | 1.4302 NAD = | 1 SCR | 2023-05-23 |
| 1 NAD = | 0.6788 SCR | 1.4732 NAD = | 1 SCR | 2023-05-22 |
| 1 NAD = | 0.6778 SCR | 1.4753 NAD = | 1 SCR | 2023-05-21 |
| 1 NAD = | 0.7103 SCR | 1.4079 NAD = | 1 SCR | 2023-05-20 |
| 1 NAD = | 0.6972 SCR | 1.4343 NAD = | 1 SCR | 2023-05-19 |
| 1 NAD = | 0.6858 SCR | 1.4582 NAD = | 1 SCR | 2023-05-18 |
| 1 NAD = | 0.7332 SCR | 1.3638 NAD = | 1 SCR | 2023-05-17 |
| 1 NAD = | 0.7035 SCR | 1.4215 NAD = | 1 SCR | 2023-05-16 |
| 1 NAD = | 0.7207 SCR | 1.3876 NAD = | 1 SCR | 2023-05-15 |
| 1 NAD = | 0.7147 SCR | 1.3991 NAD = | 1 SCR | 2023-05-14 |
| 1 NAD = | 0.7206 SCR | 1.3877 NAD = | 1 SCR | 2023-05-13 |
| 1 NAD = | 0.7304 SCR | 1.3692 NAD = | 1 SCR | 2023-05-12 |
| 1 NAD = | 0.7071 SCR | 1.4143 NAD = | 1 SCR | 2023-05-11 |
| 1 NAD = | 0.7055 SCR | 1.4174 NAD = | 1 SCR | 2023-05-10 |
| 1 NAD = | 0.7125 SCR | 1.4036 NAD = | 1 SCR | 2023-05-09 |
| 1 NAD = | 0.7566 SCR | 1.3217 NAD = | 1 SCR | 2023-05-08 |
| 1 NAD = | 0.7566 SCR | 1.3217 NAD = | 1 SCR | 2023-05-07 |
| 1 NAD = | 0.7566 SCR | 1.3217 NAD = | 1 SCR | 2023-05-06 |
| 1 NAD = | 0.7224 SCR | 1.3843 NAD = | 1 SCR | 2023-05-05 |
| 1 NAD = | 0.7207 SCR | 1.3876 NAD = | 1 SCR | 2023-05-04 |
| 1 NAD = | 0.7103 SCR | 1.4079 NAD = | 1 SCR | 2023-05-03 |
| 1 NAD = | 0.7462 SCR | 1.3401 NAD = | 1 SCR | 2023-05-02 |
| 1 NAD = | 0.7634 SCR | 1.3099 NAD = | 1 SCR | 2023-05-01 |
| 1 NAD = | 0.7633 SCR | 1.3102 NAD = | 1 SCR | 2023-04-30 |
| 1 NAD = | 0.7345 SCR | 1.3615 NAD = | 1 SCR | 2023-04-29 |
| 1 NAD = | 0.7223 SCR | 1.3845 NAD = | 1 SCR | 2023-04-28 |
| 1 NAD = | 0.7137 SCR | 1.4011 NAD = | 1 SCR | 2023-04-27 |
| 1 NAD = | 0.7174 SCR | 1.3939 NAD = | 1 SCR | 2023-04-26 |
| 1 NAD = | 0.7285 SCR | 1.3727 NAD = | 1 SCR | 2023-04-25 |
| 1 NAD = | 0.734 SCR | 1.3624 NAD = | 1 SCR | 2023-04-24 |
| 1 NAD = | 0.734 SCR | 1.3624 NAD = | 1 SCR | 2023-04-23 |
| 1 NAD = | 0.734 SCR | 1.3624 NAD = | 1 SCR | 2023-04-22 |
| 1 NAD = | 0.7187 SCR | 1.3913 NAD = | 1 SCR | 2023-04-21 |
| 1 NAD = | 0.7122 SCR | 1.4042 NAD = | 1 SCR | 2023-04-20 |