Last Year History for NAD/RUB
NAD |
RUB |
NAD |
RUB |
Date |
1 NAD = |
4.9164 RUB |
0.2034 NAD = |
1 RUB |
2024-04-19 |
1 NAD = |
4.9501 RUB |
0.202 NAD = |
1 RUB |
2024-04-18 |
1 NAD = |
4.95 RUB |
0.202 NAD = |
1 RUB |
2024-04-17 |
1 NAD = |
4.938 RUB |
0.2025 NAD = |
1 RUB |
2024-04-16 |
1 NAD = |
4.937 RUB |
0.2026 NAD = |
1 RUB |
2024-04-15 |
1 NAD = |
4.9369 RUB |
0.2026 NAD = |
1 RUB |
2024-04-14 |
1 NAD = |
4.9369 RUB |
0.2026 NAD = |
1 RUB |
2024-04-13 |
1 NAD = |
5.0272 RUB |
0.1989 NAD = |
1 RUB |
2024-04-12 |
1 NAD = |
5.0269 RUB |
0.1989 NAD = |
1 RUB |
2024-04-11 |
1 NAD = |
4.9809 RUB |
0.2008 NAD = |
1 RUB |
2024-04-10 |
1 NAD = |
4.9671 RUB |
0.2013 NAD = |
1 RUB |
2024-04-09 |
1 NAD = |
4.9587 RUB |
0.2017 NAD = |
1 RUB |
2024-04-08 |
1 NAD = |
4.9587 RUB |
0.2017 NAD = |
1 RUB |
2024-04-07 |
1 NAD = |
4.9587 RUB |
0.2017 NAD = |
1 RUB |
2024-04-06 |
1 NAD = |
4.9558 RUB |
0.2018 NAD = |
1 RUB |
2024-04-05 |
1 NAD = |
4.9557 RUB |
0.2018 NAD = |
1 RUB |
2024-04-04 |
1 NAD = |
4.9216 RUB |
0.2032 NAD = |
1 RUB |
2024-04-03 |
1 NAD = |
4.8702 RUB |
0.2053 NAD = |
1 RUB |
2024-04-02 |
1 NAD = |
4.9039 RUB |
0.2039 NAD = |
1 RUB |
2024-04-01 |
1 NAD = |
4.9038 RUB |
0.2039 NAD = |
1 RUB |
2024-03-31 |
1 NAD = |
4.9038 RUB |
0.2039 NAD = |
1 RUB |
2024-03-30 |
1 NAD = |
4.8942 RUB |
0.2043 NAD = |
1 RUB |
2024-03-29 |
1 NAD = |
4.8942 RUB |
0.2043 NAD = |
1 RUB |
2024-03-28 |
1 NAD = |
4.8728 RUB |
0.2052 NAD = |
1 RUB |
2024-03-27 |
1 NAD = |
4.8909 RUB |
0.2045 NAD = |
1 RUB |
2024-03-26 |
1 NAD = |
4.8467 RUB |
0.2063 NAD = |
1 RUB |
2024-03-25 |
1 NAD = |
4.8466 RUB |
0.2063 NAD = |
1 RUB |
2024-03-24 |
1 NAD = |
4.8466 RUB |
0.2063 NAD = |
1 RUB |
2024-03-23 |
1 NAD = |
4.9121 RUB |
0.2036 NAD = |
1 RUB |
2024-03-22 |
1 NAD = |
4.9127 RUB |
0.2036 NAD = |
1 RUB |
2024-03-21 |
1 NAD = |
4.8783 RUB |
0.205 NAD = |
1 RUB |
2024-03-20 |
1 NAD = |
4.8208 RUB |
0.2074 NAD = |
1 RUB |
2024-03-19 |
1 NAD = |
4.9298 RUB |
0.2028 NAD = |
1 RUB |
2024-03-18 |
1 NAD = |
4.9298 RUB |
0.2028 NAD = |
1 RUB |
2024-03-17 |
1 NAD = |
4.9298 RUB |
0.2028 NAD = |
1 RUB |
2024-03-16 |
1 NAD = |
4.8853 RUB |
0.2047 NAD = |
1 RUB |
2024-03-15 |
1 NAD = |
4.9173 RUB |
0.2034 NAD = |
1 RUB |
2024-03-14 |
1 NAD = |
4.9162 RUB |
0.2034 NAD = |
1 RUB |
2024-03-13 |
1 NAD = |
4.8602 RUB |
0.2058 NAD = |
1 RUB |
2024-03-12 |
1 NAD = |
4.8584 RUB |
0.2058 NAD = |
1 RUB |
2024-03-11 |
1 NAD = |
4.8584 RUB |
0.2058 NAD = |
1 RUB |
2024-03-10 |
1 NAD = |
4.8584 RUB |
0.2058 NAD = |
1 RUB |
2024-03-09 |
1 NAD = |
4.804 RUB |
0.2082 NAD = |
1 RUB |
2024-03-08 |
1 NAD = |
4.8996 RUB |
0.2041 NAD = |
1 RUB |
2024-03-07 |
1 NAD = |
4.7987 RUB |
0.2084 NAD = |
1 RUB |
2024-03-06 |
1 NAD = |
4.7973 RUB |
0.2085 NAD = |
1 RUB |
2024-03-05 |
1 NAD = |
4.7979 RUB |
0.2084 NAD = |
1 RUB |
2024-03-04 |
1 NAD = |
4.7967 RUB |
0.2085 NAD = |
1 RUB |
2024-03-03 |
1 NAD = |
4.7967 RUB |
0.2085 NAD = |
1 RUB |
2024-03-02 |
1 NAD = |
4.7683 RUB |
0.2097 NAD = |
1 RUB |
2024-03-01 |
1 NAD = |
4.8245 RUB |
0.2073 NAD = |
1 RUB |
2024-02-29 |
1 NAD = |
4.8243 RUB |
0.2073 NAD = |
1 RUB |
2024-02-28 |
1 NAD = |
4.7515 RUB |
0.2105 NAD = |
1 RUB |
2024-02-27 |
1 NAD = |
4.8491 RUB |
0.2062 NAD = |
1 RUB |
2024-02-26 |
1 NAD = |
4.849 RUB |
0.2062 NAD = |
1 RUB |
2024-02-25 |
1 NAD = |
4.849 RUB |
0.2062 NAD = |
1 RUB |
2024-02-24 |
1 NAD = |
4.849 RUB |
0.2062 NAD = |
1 RUB |
2024-02-23 |
1 NAD = |
4.8527 RUB |
0.2061 NAD = |
1 RUB |
2024-02-22 |
1 NAD = |
4.8811 RUB |
0.2049 NAD = |
1 RUB |
2024-02-21 |
1 NAD = |
4.8991 RUB |
0.2041 NAD = |
1 RUB |
2024-02-20 |
1 NAD = |
4.8991 RUB |
0.2041 NAD = |
1 RUB |
2024-02-19 |
1 NAD = |
4.899 RUB |
0.2041 NAD = |
1 RUB |
2024-02-18 |
1 NAD = |
4.899 RUB |
0.2041 NAD = |
1 RUB |
2024-02-17 |
1 NAD = |
4.8646 RUB |
0.2056 NAD = |
1 RUB |
2024-02-16 |
1 NAD = |
4.8086 RUB |
0.208 NAD = |
1 RUB |
2024-02-15 |
1 NAD = |
4.6844 RUB |
0.2135 NAD = |
1 RUB |
2024-02-14 |
1 NAD = |
4.5861 RUB |
0.218 NAD = |
1 RUB |
2024-02-13 |
1 NAD = |
4.8022 RUB |
0.2082 NAD = |
1 RUB |
2024-02-12 |
1 NAD = |
4.8021 RUB |
0.2082 NAD = |
1 RUB |
2024-02-11 |
1 NAD = |
4.8021 RUB |
0.2082 NAD = |
1 RUB |
2024-02-10 |
1 NAD = |
4.8065 RUB |
0.2081 NAD = |
1 RUB |
2024-02-09 |
1 NAD = |
4.7875 RUB |
0.2089 NAD = |
1 RUB |
2024-02-08 |
1 NAD = |
4.7747 RUB |
0.2094 NAD = |
1 RUB |
2024-02-07 |
1 NAD = |
4.7697 RUB |
0.2097 NAD = |
1 RUB |
2024-02-06 |
1 NAD = |
4.8915 RUB |
0.2044 NAD = |
1 RUB |
2024-02-05 |
1 NAD = |
4.8918 RUB |
0.2044 NAD = |
1 RUB |
2024-02-04 |
1 NAD = |
4.8918 RUB |
0.2044 NAD = |
1 RUB |
2024-02-03 |
1 NAD = |
4.8611 RUB |
0.2057 NAD = |
1 RUB |
2024-02-02 |
1 NAD = |
4.8443 RUB |
0.2064 NAD = |
1 RUB |
2024-02-01 |
1 NAD = |
4.7689 RUB |
0.2097 NAD = |
1 RUB |
2024-01-31 |
1 NAD = |
4.7466 RUB |
0.2107 NAD = |
1 RUB |
2024-01-30 |
1 NAD = |
4.7415 RUB |
0.2109 NAD = |
1 RUB |
2024-01-29 |
1 NAD = |
4.7415 RUB |
0.2109 NAD = |
1 RUB |
2024-01-28 |
1 NAD = |
4.7415 RUB |
0.2109 NAD = |
1 RUB |
2024-01-27 |
1 NAD = |
4.6822 RUB |
0.2136 NAD = |
1 RUB |
2024-01-26 |
1 NAD = |
4.6861 RUB |
0.2134 NAD = |
1 RUB |
2024-01-25 |
1 NAD = |
4.6651 RUB |
0.2144 NAD = |
1 RUB |
2024-01-24 |
1 NAD = |
4.5857 RUB |
0.2181 NAD = |
1 RUB |
2024-01-23 |
1 NAD = |
4.7292 RUB |
0.2115 NAD = |
1 RUB |
2024-01-22 |
1 NAD = |
4.7292 RUB |
0.2115 NAD = |
1 RUB |
2024-01-21 |
1 NAD = |
4.7292 RUB |
0.2115 NAD = |
1 RUB |
2024-01-20 |
1 NAD = |
4.7292 RUB |
0.2115 NAD = |
1 RUB |
2024-01-19 |
1 NAD = |
4.6515 RUB |
0.215 NAD = |
1 RUB |
2024-01-18 |
1 NAD = |
4.7114 RUB |
0.2123 NAD = |
1 RUB |
2024-01-17 |
1 NAD = |
4.7114 RUB |
0.2123 NAD = |
1 RUB |
2024-01-16 |
1 NAD = |
4.7112 RUB |
0.2123 NAD = |
1 RUB |
2024-01-15 |
1 NAD = |
4.7112 RUB |
0.2123 NAD = |
1 RUB |
2024-01-14 |
1 NAD = |
4.7112 RUB |
0.2123 NAD = |
1 RUB |
2024-01-13 |
1 NAD = |
4.8128 RUB |
0.2078 NAD = |
1 RUB |
2024-01-12 |
1 NAD = |
4.8126 RUB |
0.2078 NAD = |
1 RUB |
2024-01-11 |
1 NAD = |
4.8856 RUB |
0.2047 NAD = |
1 RUB |
2024-01-10 |
1 NAD = |
4.8881 RUB |
0.2046 NAD = |
1 RUB |
2024-01-09 |
1 NAD = |
4.8651 RUB |
0.2055 NAD = |
1 RUB |
2024-01-08 |
1 NAD = |
4.8651 RUB |
0.2055 NAD = |
1 RUB |
2024-01-07 |
1 NAD = |
4.8651 RUB |
0.2055 NAD = |
1 RUB |
2024-01-06 |
1 NAD = |
4.867 RUB |
0.2055 NAD = |
1 RUB |
2024-01-05 |
1 NAD = |
4.9326 RUB |
0.2027 NAD = |
1 RUB |
2024-01-04 |
1 NAD = |
4.9123 RUB |
0.2036 NAD = |
1 RUB |
2024-01-03 |
1 NAD = |
4.8849 RUB |
0.2047 NAD = |
1 RUB |
2024-01-02 |
1 NAD = |
4.8166 RUB |
0.2076 NAD = |
1 RUB |
2024-01-01 |
1 NAD = |
4.8164 RUB |
0.2076 NAD = |
1 RUB |
2023-12-31 |
1 NAD = |
4.8164 RUB |
0.2076 NAD = |
1 RUB |
2023-12-30 |
1 NAD = |
4.8631 RUB |
0.2056 NAD = |
1 RUB |
2023-12-29 |
1 NAD = |
4.9038 RUB |
0.2039 NAD = |
1 RUB |
2023-12-28 |
1 NAD = |
4.9217 RUB |
0.2032 NAD = |
1 RUB |
2023-12-27 |
1 NAD = |
4.9996 RUB |
0.2 NAD = |
1 RUB |
2023-12-26 |
1 NAD = |
5.0136 RUB |
0.1995 NAD = |
1 RUB |
2023-12-25 |
1 NAD = |
5.0176 RUB |
0.1993 NAD = |
1 RUB |
2023-12-24 |
1 NAD = |
5.0176 RUB |
0.1993 NAD = |
1 RUB |
2023-12-23 |
1 NAD = |
5.0087 RUB |
0.1997 NAD = |
1 RUB |
2023-12-22 |
1 NAD = |
5.0306 RUB |
0.1988 NAD = |
1 RUB |
2023-12-21 |
1 NAD = |
4.8623 RUB |
0.2057 NAD = |
1 RUB |
2023-12-20 |
1 NAD = |
4.8411 RUB |
0.2066 NAD = |
1 RUB |
2023-12-19 |
1 NAD = |
4.9589 RUB |
0.2017 NAD = |
1 RUB |
2023-12-18 |
1 NAD = |
4.9589 RUB |
0.2017 NAD = |
1 RUB |
2023-12-17 |
1 NAD = |
4.9589 RUB |
0.2017 NAD = |
1 RUB |
2023-12-16 |
1 NAD = |
4.7 RUB |
0.2128 NAD = |
1 RUB |
2023-12-15 |
1 NAD = |
4.6848 RUB |
0.2135 NAD = |
1 RUB |
2023-12-14 |
1 NAD = |
4.71 RUB |
0.2123 NAD = |
1 RUB |
2023-12-13 |
1 NAD = |
4.7478 RUB |
0.2106 NAD = |
1 RUB |
2023-12-12 |
1 NAD = |
4.834 RUB |
0.2069 NAD = |
1 RUB |
2023-12-11 |
1 NAD = |
4.8553 RUB |
0.206 NAD = |
1 RUB |
2023-12-10 |
1 NAD = |
4.8553 RUB |
0.206 NAD = |
1 RUB |
2023-12-09 |
1 NAD = |
4.9241 RUB |
0.2031 NAD = |
1 RUB |
2023-12-08 |
1 NAD = |
4.8822 RUB |
0.2048 NAD = |
1 RUB |
2023-12-07 |
1 NAD = |
4.8909 RUB |
0.2045 NAD = |
1 RUB |
2023-12-06 |
1 NAD = |
4.9163 RUB |
0.2034 NAD = |
1 RUB |
2023-12-05 |
1 NAD = |
4.858 RUB |
0.2058 NAD = |
1 RUB |
2023-12-04 |
1 NAD = |
4.9018 RUB |
0.204 NAD = |
1 RUB |
2023-12-03 |
1 NAD = |
4.9018 RUB |
0.204 NAD = |
1 RUB |
2023-12-02 |
1 NAD = |
4.7738 RUB |
0.2095 NAD = |
1 RUB |
2023-12-01 |
1 NAD = |
4.7401 RUB |
0.211 NAD = |
1 RUB |
2023-11-30 |
1 NAD = |
4.7189 RUB |
0.2119 NAD = |
1 RUB |
2023-11-29 |
1 NAD = |
4.698 RUB |
0.2129 NAD = |
1 RUB |
2023-11-28 |
1 NAD = |
4.7119 RUB |
0.2122 NAD = |
1 RUB |
2023-11-27 |
1 NAD = |
4.7413 RUB |
0.2109 NAD = |
1 RUB |
2023-11-26 |
1 NAD = |
4.7413 RUB |
0.2109 NAD = |
1 RUB |
2023-11-25 |
1 NAD = |
4.7777 RUB |
0.2093 NAD = |
1 RUB |
2023-11-24 |
1 NAD = |
4.7364 RUB |
0.2111 NAD = |
1 RUB |
2023-11-23 |
1 NAD = |
4.7247 RUB |
0.2117 NAD = |
1 RUB |
2023-11-22 |
1 NAD = |
4.7843 RUB |
0.209 NAD = |
1 RUB |
2023-11-21 |
1 NAD = |
4.8727 RUB |
0.2052 NAD = |
1 RUB |
2023-11-20 |
1 NAD = |
4.8638 RUB |
0.2056 NAD = |
1 RUB |
2023-11-19 |
1 NAD = |
4.8638 RUB |
0.2056 NAD = |
1 RUB |
2023-11-18 |
1 NAD = |
4.8481 RUB |
0.2063 NAD = |
1 RUB |
2023-11-17 |
1 NAD = |
4.8847 RUB |
0.2047 NAD = |
1 RUB |
2023-11-16 |
1 NAD = |
4.9627 RUB |
0.2015 NAD = |
1 RUB |
2023-11-15 |
1 NAD = |
4.5509 RUB |
0.2197 NAD = |
1 RUB |
2023-11-14 |
1 NAD = |
4.942 RUB |
0.2023 NAD = |
1 RUB |
2023-11-13 |
1 NAD = |
4.9399 RUB |
0.2024 NAD = |
1 RUB |
2023-11-12 |
1 NAD = |
4.9399 RUB |
0.2024 NAD = |
1 RUB |
2023-11-11 |
1 NAD = |
4.9318 RUB |
0.2028 NAD = |
1 RUB |
2023-11-10 |
1 NAD = |
4.6482 RUB |
0.2151 NAD = |
1 RUB |
2023-11-09 |
1 NAD = |
4.6932 RUB |
0.2131 NAD = |
1 RUB |
2023-11-08 |
1 NAD = |
5.0435 RUB |
0.1983 NAD = |
1 RUB |
2023-11-07 |
1 NAD = |
4.9913 RUB |
0.2003 NAD = |
1 RUB |
2023-11-06 |
1 NAD = |
4.9503 RUB |
0.202 NAD = |
1 RUB |
2023-11-05 |
1 NAD = |
4.9503 RUB |
0.202 NAD = |
1 RUB |
2023-11-04 |
1 NAD = |
5.0531 RUB |
0.1979 NAD = |
1 RUB |
2023-11-03 |
1 NAD = |
5.0534 RUB |
0.1979 NAD = |
1 RUB |
2023-11-02 |
1 NAD = |
4.9429 RUB |
0.2023 NAD = |
1 RUB |
2023-11-01 |
1 NAD = |
4.8754 RUB |
0.2051 NAD = |
1 RUB |
2023-10-31 |
1 NAD = |
4.6224 RUB |
0.2163 NAD = |
1 RUB |
2023-10-30 |
1 NAD = |
4.6627 RUB |
0.2145 NAD = |
1 RUB |
2023-10-29 |
1 NAD = |
4.6627 RUB |
0.2145 NAD = |
1 RUB |
2023-10-28 |
1 NAD = |
4.662 RUB |
0.2145 NAD = |
1 RUB |
2023-10-27 |
1 NAD = |
4.6354 RUB |
0.2157 NAD = |
1 RUB |
2023-10-26 |
1 NAD = |
4.9208 RUB |
0.2032 NAD = |
1 RUB |
2023-10-25 |
1 NAD = |
4.9739 RUB |
0.201 NAD = |
1 RUB |
2023-10-24 |
1 NAD = |
4.9646 RUB |
0.2014 NAD = |
1 RUB |
2023-10-23 |
1 NAD = |
5.0236 RUB |
0.1991 NAD = |
1 RUB |
2023-10-22 |
1 NAD = |
5.0236 RUB |
0.1991 NAD = |
1 RUB |
2023-10-21 |
1 NAD = |
5.0892 RUB |
0.1965 NAD = |
1 RUB |
2023-10-20 |
1 NAD = |
5.1772 RUB |
0.1932 NAD = |
1 RUB |
2023-10-19 |
1 NAD = |
5.1718 RUB |
0.1934 NAD = |
1 RUB |
2023-10-18 |
1 NAD = |
5.1864 RUB |
0.1928 NAD = |
1 RUB |
2023-10-17 |
1 NAD = |
5.1337 RUB |
0.1948 NAD = |
1 RUB |
2023-10-16 |
1 NAD = |
5.1503 RUB |
0.1942 NAD = |
1 RUB |
2023-10-15 |
1 NAD = |
5.1503 RUB |
0.1942 NAD = |
1 RUB |
2023-10-14 |
1 NAD = |
5.1195 RUB |
0.1953 NAD = |
1 RUB |
2023-10-13 |
1 NAD = |
5.1191 RUB |
0.1953 NAD = |
1 RUB |
2023-10-12 |
1 NAD = |
5.2438 RUB |
0.1907 NAD = |
1 RUB |
2023-10-11 |
1 NAD = |
5.0985 RUB |
0.1961 NAD = |
1 RUB |
2023-10-10 |
1 NAD = |
5.1761 RUB |
0.1932 NAD = |
1 RUB |
2023-10-09 |
1 NAD = |
5.1785 RUB |
0.1931 NAD = |
1 RUB |
2023-10-08 |
1 NAD = |
5.1785 RUB |
0.1931 NAD = |
1 RUB |
2023-10-07 |
1 NAD = |
5.1353 RUB |
0.1947 NAD = |
1 RUB |
2023-10-06 |
1 NAD = |
5.1603 RUB |
0.1938 NAD = |
1 RUB |
2023-10-05 |
1 NAD = |
9.5079 RUB |
0.1052 NAD = |
1 RUB |
2023-10-04 |
1 NAD = |
5.1468 RUB |
0.1943 NAD = |
1 RUB |
2023-10-03 |
1 NAD = |
5.1798 RUB |
0.1931 NAD = |
1 RUB |
2023-10-02 |
1 NAD = |
5.1796 RUB |
0.1931 NAD = |
1 RUB |
2023-10-01 |
1 NAD = |
5.1796 RUB |
0.1931 NAD = |
1 RUB |
2023-09-30 |
1 NAD = |
5.0387 RUB |
0.1985 NAD = |
1 RUB |
2023-09-29 |
1 NAD = |
5.0404 RUB |
0.1984 NAD = |
1 RUB |
2023-09-28 |
1 NAD = |
5.0583 RUB |
0.1977 NAD = |
1 RUB |
2023-09-27 |
1 NAD = |
5.1312 RUB |
0.1949 NAD = |
1 RUB |
2023-09-26 |
1 NAD = |
5.0982 RUB |
0.1961 NAD = |
1 RUB |
2023-09-25 |
1 NAD = |
5.098 RUB |
0.1962 NAD = |
1 RUB |
2023-09-24 |
1 NAD = |
5.098 RUB |
0.1962 NAD = |
1 RUB |
2023-09-23 |
1 NAD = |
5.0396 RUB |
0.1984 NAD = |
1 RUB |
2023-09-22 |
1 NAD = |
5.0997 RUB |
0.1961 NAD = |
1 RUB |
2023-09-21 |
1 NAD = |
5.0713 RUB |
0.1972 NAD = |
1 RUB |
2023-09-20 |
1 NAD = |
4.9909 RUB |
0.2004 NAD = |
1 RUB |
2023-09-19 |
1 NAD = |
5.1001 RUB |
0.1961 NAD = |
1 RUB |
2023-09-18 |
1 NAD = |
5.1002 RUB |
0.1961 NAD = |
1 RUB |
2023-09-17 |
1 NAD = |
5.1002 RUB |
0.1961 NAD = |
1 RUB |
2023-09-16 |
1 NAD = |
5.0131 RUB |
0.1995 NAD = |
1 RUB |
2023-09-15 |
1 NAD = |
5.0871 RUB |
0.1966 NAD = |
1 RUB |
2023-09-14 |
1 NAD = |
5.0765 RUB |
0.197 NAD = |
1 RUB |
2023-09-13 |
1 NAD = |
4.9508 RUB |
0.202 NAD = |
1 RUB |
2023-09-12 |
1 NAD = |
5.1138 RUB |
0.1956 NAD = |
1 RUB |
2023-09-11 |
1 NAD = |
5.1138 RUB |
0.1955 NAD = |
1 RUB |
2023-09-10 |
1 NAD = |
5.1138 RUB |
0.1955 NAD = |
1 RUB |
2023-09-09 |
1 NAD = |
5.1125 RUB |
0.1956 NAD = |
1 RUB |
2023-09-08 |
1 NAD = |
5.0884 RUB |
0.1965 NAD = |
1 RUB |
2023-09-07 |
1 NAD = |
5.0506 RUB |
0.198 NAD = |
1 RUB |
2023-09-06 |
1 NAD = |
5.2301 RUB |
0.1912 NAD = |
1 RUB |
2023-09-05 |
1 NAD = |
5.2082 RUB |
0.192 NAD = |
1 RUB |
2023-09-04 |
1 NAD = |
5.2082 RUB |
0.192 NAD = |
1 RUB |
2023-09-03 |
1 NAD = |
5.2082 RUB |
0.192 NAD = |
1 RUB |
2023-09-02 |
1 NAD = |
5.1797 RUB |
0.1931 NAD = |
1 RUB |
2023-09-01 |
1 NAD = |
5.2039 RUB |
0.1922 NAD = |
1 RUB |
2023-08-31 |
1 NAD = |
5.1553 RUB |
0.194 NAD = |
1 RUB |
2023-08-30 |
1 NAD = |
5.1054 RUB |
0.1959 NAD = |
1 RUB |
2023-08-29 |
1 NAD = |
5.1491 RUB |
0.1942 NAD = |
1 RUB |
2023-08-28 |
1 NAD = |
5.1323 RUB |
0.1948 NAD = |
1 RUB |
2023-08-27 |
1 NAD = |
5.1323 RUB |
0.1948 NAD = |
1 RUB |
2023-08-26 |
1 NAD = |
5.1044 RUB |
0.1959 NAD = |
1 RUB |
2023-08-25 |
1 NAD = |
5.1003 RUB |
0.1961 NAD = |
1 RUB |
2023-08-24 |
1 NAD = |
4.9996 RUB |
0.2 NAD = |
1 RUB |
2023-08-23 |
1 NAD = |
4.9189 RUB |
0.2033 NAD = |
1 RUB |
2023-08-22 |
1 NAD = |
4.9817 RUB |
0.2007 NAD = |
1 RUB |
2023-08-21 |
1 NAD = |
4.9241 RUB |
0.2031 NAD = |
1 RUB |
2023-08-20 |
1 NAD = |
4.9241 RUB |
0.2031 NAD = |
1 RUB |
2023-08-19 |
1 NAD = |
4.9448 RUB |
0.2022 NAD = |
1 RUB |
2023-08-18 |
1 NAD = |
5.1075 RUB |
0.1958 NAD = |
1 RUB |
2023-08-17 |
1 NAD = |
4.9787 RUB |
0.2009 NAD = |
1 RUB |
2023-08-16 |
1 NAD = |
4.9425 RUB |
0.2023 NAD = |
1 RUB |
2023-08-15 |
1 NAD = |
5.3464 RUB |
0.187 NAD = |
1 RUB |
2023-08-14 |
1 NAD = |
5.3463 RUB |
0.187 NAD = |
1 RUB |
2023-08-13 |
1 NAD = |
5.3463 RUB |
0.187 NAD = |
1 RUB |
2023-08-12 |
1 NAD = |
5.1896 RUB |
0.1927 NAD = |
1 RUB |
2023-08-11 |
1 NAD = |
5.1802 RUB |
0.193 NAD = |
1 RUB |
2023-08-10 |
1 NAD = |
5.1971 RUB |
0.1924 NAD = |
1 RUB |
2023-08-09 |
1 NAD = |
5.1145 RUB |
0.1955 NAD = |
1 RUB |
2023-08-08 |
1 NAD = |
5.1316 RUB |
0.1949 NAD = |
1 RUB |
2023-08-07 |
1 NAD = |
5.126 RUB |
0.1951 NAD = |
1 RUB |
2023-08-06 |
1 NAD = |
5.126 RUB |
0.1951 NAD = |
1 RUB |
2023-08-05 |
1 NAD = |
5.0707 RUB |
0.1972 NAD = |
1 RUB |
2023-08-04 |
1 NAD = |
5.1449 RUB |
0.1944 NAD = |
1 RUB |
2023-08-03 |
1 NAD = |
5.0553 RUB |
0.1978 NAD = |
1 RUB |
2023-08-02 |
1 NAD = |
5.1315 RUB |
0.1949 NAD = |
1 RUB |
2023-08-01 |
1 NAD = |
5.1991 RUB |
0.1923 NAD = |
1 RUB |
2023-07-31 |
1 NAD = |
5.2217 RUB |
0.1915 NAD = |
1 RUB |
2023-07-30 |
1 NAD = |
5.2217 RUB |
0.1915 NAD = |
1 RUB |
2023-07-29 |
1 NAD = |
5.1384 RUB |
0.1946 NAD = |
1 RUB |
2023-07-28 |
1 NAD = |
5.0991 RUB |
0.1961 NAD = |
1 RUB |
2023-07-27 |
1 NAD = |
5.0089 RUB |
0.1996 NAD = |
1 RUB |
2023-07-26 |
1 NAD = |
5.0308 RUB |
0.1988 NAD = |
1 RUB |
2023-07-25 |
1 NAD = |
5.0391 RUB |
0.1984 NAD = |
1 RUB |
2023-07-24 |
1 NAD = |
5.0363 RUB |
0.1986 NAD = |
1 RUB |
2023-07-23 |
1 NAD = |
5.0363 RUB |
0.1986 NAD = |
1 RUB |
2023-07-22 |
1 NAD = |
5.0449 RUB |
0.1982 NAD = |
1 RUB |
2023-07-21 |
1 NAD = |
5.1483 RUB |
0.1942 NAD = |
1 RUB |
2023-07-20 |
1 NAD = |
5.0902 RUB |
0.1965 NAD = |
1 RUB |
2023-07-19 |
1 NAD = |
5.0532 RUB |
0.1979 NAD = |
1 RUB |
2023-07-18 |
1 NAD = |
4.9672 RUB |
0.2013 NAD = |
1 RUB |
2023-07-17 |
1 NAD = |
4.9696 RUB |
0.2012 NAD = |
1 RUB |
2023-07-16 |
1 NAD = |
4.9696 RUB |
0.2012 NAD = |
1 RUB |
2023-07-15 |
1 NAD = |
4.9631 RUB |
0.2015 NAD = |
1 RUB |
2023-07-14 |
1 NAD = |
4.9319 RUB |
0.2028 NAD = |
1 RUB |
2023-07-13 |
1 NAD = |
4.8331 RUB |
0.2069 NAD = |
1 RUB |
2023-07-12 |
1 NAD = |
4.8056 RUB |
0.2081 NAD = |
1 RUB |
2023-07-11 |
1 NAD = |
4.8276 RUB |
0.2071 NAD = |
1 RUB |
2023-07-10 |
1 NAD = |
4.8413 RUB |
0.2066 NAD = |
1 RUB |
2023-07-09 |
1 NAD = |
4.8413 RUB |
0.2066 NAD = |
1 RUB |
2023-07-08 |
1 NAD = |
4.7802 RUB |
0.2092 NAD = |
1 RUB |
2023-07-07 |
1 NAD = |
4.8323 RUB |
0.2069 NAD = |
1 RUB |
2023-07-06 |
1 NAD = |
4.8431 RUB |
0.2065 NAD = |
1 RUB |
2023-07-05 |
1 NAD = |
4.7265 RUB |
0.2116 NAD = |
1 RUB |
2023-07-04 |
1 NAD = |
4.7536 RUB |
0.2104 NAD = |
1 RUB |
2023-07-03 |
1 NAD = |
4.7172 RUB |
0.212 NAD = |
1 RUB |
2023-07-02 |
1 NAD = |
4.7172 RUB |
0.212 NAD = |
1 RUB |
2023-07-01 |
1 NAD = |
4.6492 RUB |
0.2151 NAD = |
1 RUB |
2023-06-30 |
1 NAD = |
4.6173 RUB |
0.2166 NAD = |
1 RUB |
2023-06-29 |
1 NAD = |
4.5754 RUB |
0.2186 NAD = |
1 RUB |
2023-06-28 |
1 NAD = |
4.5235 RUB |
0.2211 NAD = |
1 RUB |
2023-06-27 |
1 NAD = |
4.4612 RUB |
0.2242 NAD = |
1 RUB |
2023-06-26 |
1 NAD = |
4.5132 RUB |
0.2216 NAD = |
1 RUB |
2023-06-25 |
1 NAD = |
4.5386 RUB |
0.2203 NAD = |
1 RUB |
2023-06-23 |
1 NAD = |
4.5662 RUB |
0.219 NAD = |
1 RUB |
2023-06-22 |
1 NAD = |
4.562 RUB |
0.2192 NAD = |
1 RUB |
2023-06-21 |
1 NAD = |
4.6097 RUB |
0.2169 NAD = |
1 RUB |
2023-06-20 |
1 NAD = |
4.5931 RUB |
0.2177 NAD = |
1 RUB |
2023-06-19 |
1 NAD = |
4.5931 RUB |
0.2177 NAD = |
1 RUB |
2023-06-18 |
1 NAD = |
4.5931 RUB |
0.2177 NAD = |
1 RUB |
2023-06-17 |
1 NAD = |
4.5818 RUB |
0.2183 NAD = |
1 RUB |
2023-06-16 |
1 NAD = |
4.5541 RUB |
0.2196 NAD = |
1 RUB |
2023-06-15 |
1 NAD = |
4.5208 RUB |
0.2212 NAD = |
1 RUB |
2023-06-14 |
1 NAD = |
4.4378 RUB |
0.2253 NAD = |
1 RUB |
2023-06-13 |
1 NAD = |
4.4178 RUB |
0.2264 NAD = |
1 RUB |
2023-06-12 |
1 NAD = |
4.419 RUB |
0.2263 NAD = |
1 RUB |
2023-06-11 |
1 NAD = |
4.419 RUB |
0.2263 NAD = |
1 RUB |
2023-06-10 |
1 NAD = |
4.3529 RUB |
0.2297 NAD = |
1 RUB |
2023-06-09 |
1 NAD = |
4.2613 RUB |
0.2347 NAD = |
1 RUB |
2023-06-08 |
1 NAD = |
4.2348 RUB |
0.2361 NAD = |
1 RUB |
2023-06-07 |
1 NAD = |
4.1398 RUB |
0.2416 NAD = |
1 RUB |
2023-06-06 |
1 NAD = |
4.1396 RUB |
0.2416 NAD = |
1 RUB |
2023-06-05 |
1 NAD = |
4.1394 RUB |
0.2416 NAD = |
1 RUB |
2023-06-04 |
1 NAD = |
4.1394 RUB |
0.2416 NAD = |
1 RUB |
2023-06-03 |
1 NAD = |
4.1076 RUB |
0.2435 NAD = |
1 RUB |
2023-06-02 |
1 NAD = |
4.1354 RUB |
0.2418 NAD = |
1 RUB |
2023-06-01 |
1 NAD = |
4.0409 RUB |
0.2475 NAD = |
1 RUB |
2023-05-31 |
1 NAD = |
4.084 RUB |
0.2449 NAD = |
1 RUB |
2023-05-30 |
1 NAD = |
4.0203 RUB |
0.2487 NAD = |
1 RUB |
2023-05-29 |
1 NAD = |
4.0203 RUB |
0.2487 NAD = |
1 RUB |
2023-05-28 |
1 NAD = |
4.0203 RUB |
0.2487 NAD = |
1 RUB |
2023-05-27 |
1 NAD = |
4.1572 RUB |
0.2405 NAD = |
1 RUB |
2023-05-26 |
1 NAD = |
4.1613 RUB |
0.2403 NAD = |
1 RUB |
2023-05-25 |
1 NAD = |
4.1728 RUB |
0.2396 NAD = |
1 RUB |
2023-05-24 |
1 NAD = |
4.1883 RUB |
0.2388 NAD = |
1 RUB |
2023-05-23 |
1 NAD = |
4.1182 RUB |
0.2428 NAD = |
1 RUB |
2023-05-22 |
1 NAD = |
4.113 RUB |
0.2431 NAD = |
1 RUB |
2023-05-21 |
1 NAD = |
4.113 RUB |
0.2431 NAD = |
1 RUB |
2023-05-20 |
1 NAD = |
4.1511 RUB |
0.2409 NAD = |
1 RUB |
2023-05-19 |
1 NAD = |
4.1428 RUB |
0.2414 NAD = |
1 RUB |
2023-05-18 |
1 NAD = |
4.2186 RUB |
0.237 NAD = |
1 RUB |
2023-05-17 |
1 NAD = |
4.1885 RUB |
0.2387 NAD = |
1 RUB |
2023-05-16 |
1 NAD = |
4 RUB |
0.25 NAD = |
1 RUB |
2023-05-15 |
1 NAD = |
3.9999 RUB |
0.25 NAD = |
1 RUB |
2023-05-14 |
1 NAD = |
3.9999 RUB |
0.25 NAD = |
1 RUB |
2023-05-13 |
1 NAD = |
4.0167 RUB |
0.249 NAD = |
1 RUB |
2023-05-12 |
1 NAD = |
4.1706 RUB |
0.2398 NAD = |
1 RUB |
2023-05-11 |
1 NAD = |
4.1868 RUB |
0.2388 NAD = |
1 RUB |
2023-05-10 |
1 NAD = |
4.2218 RUB |
0.2369 NAD = |
1 RUB |
2023-05-09 |
1 NAD = |
4.2265 RUB |
0.2366 NAD = |
1 RUB |
2023-05-08 |
1 NAD = |
4.2267 RUB |
0.2366 NAD = |
1 RUB |
2023-05-07 |
1 NAD = |
4.2267 RUB |
0.2366 NAD = |
1 RUB |
2023-05-06 |
1 NAD = |
4.2945 RUB |
0.2329 NAD = |
1 RUB |
2023-05-05 |
1 NAD = |
4.3516 RUB |
0.2298 NAD = |
1 RUB |
2023-05-04 |
1 NAD = |
4.3278 RUB |
0.2311 NAD = |
1 RUB |
2023-05-03 |
1 NAD = |
4.3903 RUB |
0.2278 NAD = |
1 RUB |
2023-05-02 |
1 NAD = |
4.3964 RUB |
0.2275 NAD = |
1 RUB |
2023-05-01 |
1 NAD = |
4.3953 RUB |
0.2275 NAD = |
1 RUB |
2023-04-30 |
1 NAD = |
4.3953 RUB |
0.2275 NAD = |
1 RUB |
2023-04-29 |
1 NAD = |
4.4723 RUB |
0.2236 NAD = |
1 RUB |
2023-04-28 |
1 NAD = |
4.4511 RUB |
0.2247 NAD = |
1 RUB |
2023-04-27 |
1 NAD = |
4.4061 RUB |
0.227 NAD = |
1 RUB |
2023-04-26 |
1 NAD = |
4.4851 RUB |
0.223 NAD = |
1 RUB |
2023-04-25 |
1 NAD = |
4.515 RUB |
0.2215 NAD = |
1 RUB |
2023-04-24 |
1 NAD = |
4.5149 RUB |
0.2215 NAD = |
1 RUB |
2023-04-23 |
1 NAD = |
4.5149 RUB |
0.2215 NAD = |
1 RUB |
2023-04-22 |
1 NAD = |
4.5346 RUB |
0.2205 NAD = |
1 RUB |
2023-04-21 |
1 NAD = |
4.4914 RUB |
0.2226 NAD = |
1 RUB |
2023-04-20 |