Last Year History for NAD/PLN
NAD |
PLN |
NAD |
PLN |
Date |
1 NAD = |
0.2122 PLN |
4.7131 NAD = |
1 PLN |
2024-03-28 |
1 NAD = |
0.2099 PLN |
4.7641 NAD = |
1 PLN |
2024-03-27 |
1 NAD = |
0.21 PLN |
4.7624 NAD = |
1 PLN |
2024-03-26 |
1 NAD = |
0.2095 PLN |
4.7728 NAD = |
1 PLN |
2024-03-25 |
1 NAD = |
0.2103 PLN |
4.7551 NAD = |
1 PLN |
2024-03-24 |
1 NAD = |
0.2103 PLN |
4.7551 NAD = |
1 PLN |
2024-03-23 |
1 NAD = |
0.2123 PLN |
4.7111 NAD = |
1 PLN |
2024-03-22 |
1 NAD = |
0.2096 PLN |
4.7703 NAD = |
1 PLN |
2024-03-21 |
1 NAD = |
0.211 PLN |
4.7401 NAD = |
1 PLN |
2024-03-20 |
1 NAD = |
0.2101 PLN |
4.7585 NAD = |
1 PLN |
2024-03-19 |
1 NAD = |
0.2107 PLN |
4.7465 NAD = |
1 PLN |
2024-03-18 |
1 NAD = |
0.2105 PLN |
4.751 NAD = |
1 PLN |
2024-03-17 |
1 NAD = |
0.2106 PLN |
4.7483 NAD = |
1 PLN |
2024-03-16 |
1 NAD = |
0.21 PLN |
4.7615 NAD = |
1 PLN |
2024-03-15 |
1 NAD = |
0.2109 PLN |
4.7422 NAD = |
1 PLN |
2024-03-14 |
1 NAD = |
0.2105 PLN |
4.7509 NAD = |
1 PLN |
2024-03-13 |
1 NAD = |
0.2099 PLN |
4.7648 NAD = |
1 PLN |
2024-03-12 |
1 NAD = |
0.2097 PLN |
4.7679 NAD = |
1 PLN |
2024-03-11 |
1 NAD = |
0.21 PLN |
4.7617 NAD = |
1 PLN |
2024-03-10 |
1 NAD = |
0.21 PLN |
4.7617 NAD = |
1 PLN |
2024-03-09 |
1 NAD = |
0.2088 PLN |
4.7902 NAD = |
1 PLN |
2024-03-08 |
1 NAD = |
0.2132 PLN |
4.691 NAD = |
1 PLN |
2024-03-07 |
1 NAD = |
0.2073 PLN |
4.8244 NAD = |
1 PLN |
2024-03-06 |
1 NAD = |
0.2087 PLN |
4.7914 NAD = |
1 PLN |
2024-03-05 |
1 NAD = |
0.2084 PLN |
4.7989 NAD = |
1 PLN |
2024-03-04 |
1 NAD = |
0.2085 PLN |
4.7957 NAD = |
1 PLN |
2024-03-03 |
1 NAD = |
0.2085 PLN |
4.7957 NAD = |
1 PLN |
2024-03-02 |
1 NAD = |
0.2082 PLN |
4.8024 NAD = |
1 PLN |
2024-03-01 |
1 NAD = |
0.2089 PLN |
4.786 NAD = |
1 PLN |
2024-02-29 |
1 NAD = |
0.2087 PLN |
4.7913 NAD = |
1 PLN |
2024-02-28 |
1 NAD = |
0.2054 PLN |
4.8676 NAD = |
1 PLN |
2024-02-27 |
1 NAD = |
0.2071 PLN |
4.8288 NAD = |
1 PLN |
2024-02-26 |
1 NAD = |
0.2074 PLN |
4.8226 NAD = |
1 PLN |
2024-02-25 |
1 NAD = |
0.2074 PLN |
4.8226 NAD = |
1 PLN |
2024-02-24 |
1 NAD = |
0.2084 PLN |
4.7976 NAD = |
1 PLN |
2024-02-23 |
1 NAD = |
0.2095 PLN |
4.7722 NAD = |
1 PLN |
2024-02-22 |
1 NAD = |
0.2112 PLN |
4.7355 NAD = |
1 PLN |
2024-02-21 |
1 NAD = |
0.2121 PLN |
4.7138 NAD = |
1 PLN |
2024-02-20 |
1 NAD = |
0.2131 PLN |
4.6934 NAD = |
1 PLN |
2024-02-19 |
1 NAD = |
0.2133 PLN |
4.6884 NAD = |
1 PLN |
2024-02-18 |
1 NAD = |
0.2133 PLN |
4.6887 NAD = |
1 PLN |
2024-02-17 |
1 NAD = |
0.2124 PLN |
4.7075 NAD = |
1 PLN |
2024-02-16 |
1 NAD = |
0.2124 PLN |
4.7081 NAD = |
1 PLN |
2024-02-15 |
1 NAD = |
0.2074 PLN |
4.8211 NAD = |
1 PLN |
2024-02-14 |
1 NAD = |
0.2013 PLN |
4.9675 NAD = |
1 PLN |
2024-02-13 |
1 NAD = |
0.2109 PLN |
4.7419 NAD = |
1 PLN |
2024-02-12 |
1 NAD = |
0.2108 PLN |
4.7446 NAD = |
1 PLN |
2024-02-11 |
1 NAD = |
0.2108 PLN |
4.7441 NAD = |
1 PLN |
2024-02-10 |
1 NAD = |
0.2115 PLN |
4.7272 NAD = |
1 PLN |
2024-02-09 |
1 NAD = |
0.2133 PLN |
4.6886 NAD = |
1 PLN |
2024-02-08 |
1 NAD = |
0.2133 PLN |
4.6874 NAD = |
1 PLN |
2024-02-07 |
1 NAD = |
0.2121 PLN |
4.7151 NAD = |
1 PLN |
2024-02-06 |
1 NAD = |
0.2164 PLN |
4.6206 NAD = |
1 PLN |
2024-02-05 |
1 NAD = |
0.215 PLN |
4.6516 NAD = |
1 PLN |
2024-02-04 |
1 NAD = |
0.215 PLN |
4.6516 NAD = |
1 PLN |
2024-02-03 |
1 NAD = |
0.2133 PLN |
4.6887 NAD = |
1 PLN |
2024-02-02 |
1 NAD = |
0.2163 PLN |
4.6228 NAD = |
1 PLN |
2024-02-01 |
1 NAD = |
0.2129 PLN |
4.6977 NAD = |
1 PLN |
2024-01-31 |
1 NAD = |
0.2142 PLN |
4.6691 NAD = |
1 PLN |
2024-01-30 |
1 NAD = |
0.2151 PLN |
4.6484 NAD = |
1 PLN |
2024-01-29 |
1 NAD = |
0.2144 PLN |
4.6652 NAD = |
1 PLN |
2024-01-28 |
1 NAD = |
0.2144 PLN |
4.6652 NAD = |
1 PLN |
2024-01-27 |
1 NAD = |
0.2132 PLN |
4.6911 NAD = |
1 PLN |
2024-01-26 |
1 NAD = |
0.2123 PLN |
4.7099 NAD = |
1 PLN |
2024-01-25 |
1 NAD = |
0.2111 PLN |
4.7369 NAD = |
1 PLN |
2024-01-24 |
1 NAD = |
0.21 PLN |
4.7619 NAD = |
1 PLN |
2024-01-23 |
1 NAD = |
0.2116 PLN |
4.7258 NAD = |
1 PLN |
2024-01-22 |
1 NAD = |
0.2113 PLN |
4.7316 NAD = |
1 PLN |
2024-01-21 |
1 NAD = |
0.2113 PLN |
4.7316 NAD = |
1 PLN |
2024-01-20 |
1 NAD = |
0.2129 PLN |
4.6965 NAD = |
1 PLN |
2024-01-19 |
1 NAD = |
0.212 PLN |
4.7162 NAD = |
1 PLN |
2024-01-18 |
1 NAD = |
0.2163 PLN |
4.6238 NAD = |
1 PLN |
2024-01-17 |
1 NAD = |
0.2137 PLN |
4.6801 NAD = |
1 PLN |
2024-01-16 |
1 NAD = |
0.213 PLN |
4.6938 NAD = |
1 PLN |
2024-01-15 |
1 NAD = |
0.2132 PLN |
4.6914 NAD = |
1 PLN |
2024-01-14 |
1 NAD = |
0.2132 PLN |
4.6913 NAD = |
1 PLN |
2024-01-13 |
1 NAD = |
0.2122 PLN |
4.7122 NAD = |
1 PLN |
2024-01-12 |
1 NAD = |
0.2116 PLN |
4.7263 NAD = |
1 PLN |
2024-01-11 |
1 NAD = |
0.2139 PLN |
4.6761 NAD = |
1 PLN |
2024-01-10 |
1 NAD = |
0.2129 PLN |
4.6966 NAD = |
1 PLN |
2024-01-09 |
1 NAD = |
0.2127 PLN |
4.7025 NAD = |
1 PLN |
2024-01-08 |
1 NAD = |
0.2128 PLN |
4.6994 NAD = |
1 PLN |
2024-01-07 |
1 NAD = |
0.2128 PLN |
4.6992 NAD = |
1 PLN |
2024-01-06 |
1 NAD = |
0.2124 PLN |
4.7073 NAD = |
1 PLN |
2024-01-05 |
1 NAD = |
0.2146 PLN |
4.6589 NAD = |
1 PLN |
2024-01-04 |
1 NAD = |
0.2151 PLN |
4.6489 NAD = |
1 PLN |
2024-01-03 |
1 NAD = |
0.2757 PLN |
3.6274 NAD = |
1 PLN |
2024-01-02 |
1 NAD = |
0.2121 PLN |
4.7148 NAD = |
1 PLN |
2024-01-01 |
1 NAD = |
0.2125 PLN |
4.7069 NAD = |
1 PLN |
2023-12-31 |
1 NAD = |
0.2125 PLN |
4.7068 NAD = |
1 PLN |
2023-12-30 |
1 NAD = |
0.2115 PLN |
4.7273 NAD = |
1 PLN |
2023-12-29 |
1 NAD = |
0.2102 PLN |
4.7582 NAD = |
1 PLN |
2023-12-28 |
1 NAD = |
0.2104 PLN |
4.7537 NAD = |
1 PLN |
2023-12-27 |
1 NAD = |
0.2148 PLN |
4.6557 NAD = |
1 PLN |
2023-12-26 |
1 NAD = |
0.2141 PLN |
4.6712 NAD = |
1 PLN |
2023-12-25 |
1 NAD = |
0.2143 PLN |
4.6653 NAD = |
1 PLN |
2023-12-24 |
1 NAD = |
0.2143 PLN |
4.6657 NAD = |
1 PLN |
2023-12-23 |
1 NAD = |
0.214 PLN |
4.6723 NAD = |
1 PLN |
2023-12-22 |
1 NAD = |
0.2173 PLN |
4.6011 NAD = |
1 PLN |
2023-12-21 |
1 NAD = |
0.2121 PLN |
4.7145 NAD = |
1 PLN |
2023-12-20 |
1 NAD = |
0.2133 PLN |
4.6887 NAD = |
1 PLN |
2023-12-19 |
1 NAD = |
0.2169 PLN |
4.6094 NAD = |
1 PLN |
2023-12-18 |
1 NAD = |
0.2164 PLN |
4.6212 NAD = |
1 PLN |
2023-12-17 |
1 NAD = |
0.2175 PLN |
4.5972 NAD = |
1 PLN |
2023-12-16 |
1 NAD = |
0.2052 PLN |
4.8725 NAD = |
1 PLN |
2023-12-15 |
1 NAD = |
0.2071 PLN |
4.8281 NAD = |
1 PLN |
2023-12-14 |
1 NAD = |
0.2102 PLN |
4.7567 NAD = |
1 PLN |
2023-12-13 |
1 NAD = |
0.2111 PLN |
4.7374 NAD = |
1 PLN |
2023-12-12 |
1 NAD = |
0.212 PLN |
4.7169 NAD = |
1 PLN |
2023-12-11 |
1 NAD = |
0.2122 PLN |
4.7128 NAD = |
1 PLN |
2023-12-10 |
1 NAD = |
0.2123 PLN |
4.7111 NAD = |
1 PLN |
2023-12-09 |
1 NAD = |
0.2142 PLN |
4.6696 NAD = |
1 PLN |
2023-12-08 |
1 NAD = |
0.2122 PLN |
4.7119 NAD = |
1 PLN |
2023-12-07 |
1 NAD = |
0.211 PLN |
4.7397 NAD = |
1 PLN |
2023-12-06 |
1 NAD = |
0.2147 PLN |
4.6574 NAD = |
1 PLN |
2023-12-05 |
1 NAD = |
0.214 PLN |
4.6732 NAD = |
1 PLN |
2023-12-04 |
1 NAD = |
0.2135 PLN |
4.6831 NAD = |
1 PLN |
2023-12-03 |
1 NAD = |
0.2135 PLN |
4.6847 NAD = |
1 PLN |
2023-12-02 |
1 NAD = |
0.2124 PLN |
4.7071 NAD = |
1 PLN |
2023-12-01 |
1 NAD = |
0.2116 PLN |
4.7251 NAD = |
1 PLN |
2023-11-30 |
1 NAD = |
0.2084 PLN |
4.7984 NAD = |
1 PLN |
2023-11-29 |
1 NAD = |
0.2104 PLN |
4.7522 NAD = |
1 PLN |
2023-11-28 |
1 NAD = |
0.2119 PLN |
4.7203 NAD = |
1 PLN |
2023-11-27 |
1 NAD = |
0.2121 PLN |
4.714 NAD = |
1 PLN |
2023-11-26 |
1 NAD = |
0.2121 PLN |
4.7151 NAD = |
1 PLN |
2023-11-25 |
1 NAD = |
0.2151 PLN |
4.6484 NAD = |
1 PLN |
2023-11-24 |
1 NAD = |
0.2154 PLN |
4.6417 NAD = |
1 PLN |
2023-11-23 |
1 NAD = |
0.2153 PLN |
4.644 NAD = |
1 PLN |
2023-11-22 |
1 NAD = |
0.2165 PLN |
4.6187 NAD = |
1 PLN |
2023-11-21 |
1 NAD = |
0.219 PLN |
4.567 NAD = |
1 PLN |
2023-11-20 |
1 NAD = |
0.2187 PLN |
4.572 NAD = |
1 PLN |
2023-11-19 |
1 NAD = |
0.2187 PLN |
4.5731 NAD = |
1 PLN |
2023-11-18 |
1 NAD = |
0.2193 PLN |
4.5593 NAD = |
1 PLN |
2023-11-17 |
1 NAD = |
0.2224 PLN |
4.4959 NAD = |
1 PLN |
2023-11-16 |
1 NAD = |
0.222 PLN |
4.5049 NAD = |
1 PLN |
2023-11-15 |
1 NAD = |
0.2068 PLN |
4.8353 NAD = |
1 PLN |
2023-11-14 |
1 NAD = |
0.222 PLN |
4.5041 NAD = |
1 PLN |
2023-11-13 |
1 NAD = |
0.2221 PLN |
4.5029 NAD = |
1 PLN |
2023-11-12 |
1 NAD = |
0.2221 PLN |
4.5028 NAD = |
1 PLN |
2023-11-11 |
1 NAD = |
0.2228 PLN |
4.4876 NAD = |
1 PLN |
2023-11-10 |
1 NAD = |
0.21 PLN |
4.7624 NAD = |
1 PLN |
2023-11-09 |
1 NAD = |
0.2123 PLN |
4.7102 NAD = |
1 PLN |
2023-11-08 |
1 NAD = |
0.2273 PLN |
4.4002 NAD = |
1 PLN |
2023-11-07 |
1 NAD = |
0.2242 PLN |
4.46 NAD = |
1 PLN |
2023-11-06 |
1 NAD = |
0.224 PLN |
4.4635 NAD = |
1 PLN |
2023-11-05 |
1 NAD = |
0.224 PLN |
4.4635 NAD = |
1 PLN |
2023-11-04 |
1 NAD = |
0.2273 PLN |
4.3992 NAD = |
1 PLN |
2023-11-03 |
1 NAD = |
0.2296 PLN |
4.3558 NAD = |
1 PLN |
2023-11-02 |
1 NAD = |
0.2233 PLN |
4.4792 NAD = |
1 PLN |
2023-11-01 |
1 NAD = |
0.2224 PLN |
4.496 NAD = |
1 PLN |
2023-10-31 |
1 NAD = |
0.2091 PLN |
4.7818 NAD = |
1 PLN |
2023-10-30 |
1 NAD = |
0.2091 PLN |
4.7823 NAD = |
1 PLN |
2023-10-29 |
1 NAD = |
0.2091 PLN |
4.7822 NAD = |
1 PLN |
2023-10-28 |
1 NAD = |
0.2088 PLN |
4.7887 NAD = |
1 PLN |
2023-10-27 |
1 NAD = |
0.2094 PLN |
4.7748 NAD = |
1 PLN |
2023-10-26 |
1 NAD = |
0.2217 PLN |
4.5101 NAD = |
1 PLN |
2023-10-25 |
1 NAD = |
0.2202 PLN |
4.5418 NAD = |
1 PLN |
2023-10-24 |
1 NAD = |
0.2215 PLN |
4.5151 NAD = |
1 PLN |
2023-10-23 |
1 NAD = |
0.2216 PLN |
4.5126 NAD = |
1 PLN |
2023-10-22 |
1 NAD = |
0.2216 PLN |
4.5126 NAD = |
1 PLN |
2023-10-21 |
1 NAD = |
0.2223 PLN |
4.4974 NAD = |
1 PLN |
2023-10-20 |
1 NAD = |
0.2248 PLN |
4.4484 NAD = |
1 PLN |
2023-10-19 |
1 NAD = |
0.2222 PLN |
4.4998 NAD = |
1 PLN |
2023-10-18 |
1 NAD = |
0.2247 PLN |
4.4506 NAD = |
1 PLN |
2023-10-17 |
1 NAD = |
0.2238 PLN |
4.4681 NAD = |
1 PLN |
2023-10-16 |
1 NAD = |
0.2274 PLN |
4.3981 NAD = |
1 PLN |
2023-10-15 |
1 NAD = |
0.2274 PLN |
4.3981 NAD = |
1 PLN |
2023-10-14 |
1 NAD = |
0.227 PLN |
4.4052 NAD = |
1 PLN |
2023-10-13 |
1 NAD = |
0.2253 PLN |
4.4393 NAD = |
1 PLN |
2023-10-12 |
1 NAD = |
0.225 PLN |
4.4444 NAD = |
1 PLN |
2023-10-11 |
1 NAD = |
0.2215 PLN |
4.5151 NAD = |
1 PLN |
2023-10-10 |
1 NAD = |
0.2226 PLN |
4.4926 NAD = |
1 PLN |
2023-10-09 |
1 NAD = |
0.2221 PLN |
4.5026 NAD = |
1 PLN |
2023-10-08 |
1 NAD = |
0.2221 PLN |
4.5025 NAD = |
1 PLN |
2023-10-07 |
1 NAD = |
0.2237 PLN |
4.4695 NAD = |
1 PLN |
2023-10-06 |
1 NAD = |
0.2269 PLN |
4.4081 NAD = |
1 PLN |
2023-10-05 |
1 NAD = |
0.423 PLN |
2.3639 NAD = |
1 PLN |
2023-10-04 |
1 NAD = |
0.2294 PLN |
4.3598 NAD = |
1 PLN |
2023-10-03 |
1 NAD = |
0.2309 PLN |
4.33 NAD = |
1 PLN |
2023-10-02 |
1 NAD = |
0.2313 PLN |
4.3241 NAD = |
1 PLN |
2023-10-01 |
1 NAD = |
0.2313 PLN |
4.324 NAD = |
1 PLN |
2023-09-30 |
1 NAD = |
0.2312 PLN |
4.3253 NAD = |
1 PLN |
2023-09-29 |
1 NAD = |
0.2297 PLN |
4.3527 NAD = |
1 PLN |
2023-09-28 |
1 NAD = |
0.229 PLN |
4.3673 NAD = |
1 PLN |
2023-09-27 |
1 NAD = |
0.2319 PLN |
4.3118 NAD = |
1 PLN |
2023-09-26 |
1 NAD = |
0.2291 PLN |
4.3643 NAD = |
1 PLN |
2023-09-25 |
1 NAD = |
0.2289 PLN |
4.3693 NAD = |
1 PLN |
2023-09-24 |
1 NAD = |
0.2288 PLN |
4.3697 NAD = |
1 PLN |
2023-09-23 |
1 NAD = |
0.2291 PLN |
4.3644 NAD = |
1 PLN |
2023-09-22 |
1 NAD = |
0.2301 PLN |
4.3469 NAD = |
1 PLN |
2023-09-21 |
1 NAD = |
0.2303 PLN |
4.3414 NAD = |
1 PLN |
2023-09-20 |
1 NAD = |
0.2282 PLN |
4.3828 NAD = |
1 PLN |
2023-09-19 |
1 NAD = |
0.2292 PLN |
4.3622 NAD = |
1 PLN |
2023-09-18 |
1 NAD = |
0.2296 PLN |
4.356 NAD = |
1 PLN |
2023-09-17 |
1 NAD = |
0.2296 PLN |
4.356 NAD = |
1 PLN |
2023-09-16 |
1 NAD = |
0.2286 PLN |
4.3737 NAD = |
1 PLN |
2023-09-15 |
1 NAD = |
0.228 PLN |
4.3865 NAD = |
1 PLN |
2023-09-14 |
1 NAD = |
0.2289 PLN |
4.3692 NAD = |
1 PLN |
2023-09-13 |
1 NAD = |
0.2272 PLN |
4.4009 NAD = |
1 PLN |
2023-09-12 |
1 NAD = |
0.2254 PLN |
4.4373 NAD = |
1 PLN |
2023-09-11 |
1 NAD = |
0.2258 PLN |
4.4293 NAD = |
1 PLN |
2023-09-10 |
1 NAD = |
0.2258 PLN |
4.4295 NAD = |
1 PLN |
2023-09-09 |
1 NAD = |
0.2253 PLN |
4.4377 NAD = |
1 PLN |
2023-09-08 |
1 NAD = |
0.2217 PLN |
4.5108 NAD = |
1 PLN |
2023-09-07 |
1 NAD = |
0.2186 PLN |
4.5752 NAD = |
1 PLN |
2023-09-06 |
1 NAD = |
0.2238 PLN |
4.4678 NAD = |
1 PLN |
2023-09-05 |
1 NAD = |
0.2239 PLN |
4.4664 NAD = |
1 PLN |
2023-09-04 |
1 NAD = |
0.224 PLN |
4.4647 NAD = |
1 PLN |
2023-09-03 |
1 NAD = |
0.224 PLN |
4.4643 NAD = |
1 PLN |
2023-09-02 |
1 NAD = |
0.2228 PLN |
4.4892 NAD = |
1 PLN |
2023-09-01 |
1 NAD = |
0.2209 PLN |
4.5262 NAD = |
1 PLN |
2023-08-31 |
1 NAD = |
0.2218 PLN |
4.5083 NAD = |
1 PLN |
2023-08-30 |
1 NAD = |
0.2233 PLN |
4.4778 NAD = |
1 PLN |
2023-08-29 |
1 NAD = |
0.2237 PLN |
4.471 NAD = |
1 PLN |
2023-08-28 |
1 NAD = |
0.2236 PLN |
4.4725 NAD = |
1 PLN |
2023-08-27 |
1 NAD = |
0.2236 PLN |
4.4725 NAD = |
1 PLN |
2023-08-26 |
1 NAD = |
0.2238 PLN |
4.4674 NAD = |
1 PLN |
2023-08-25 |
1 NAD = |
0.2205 PLN |
4.5342 NAD = |
1 PLN |
2023-08-24 |
1 NAD = |
0.2179 PLN |
4.5886 NAD = |
1 PLN |
2023-08-23 |
1 NAD = |
0.2161 PLN |
4.6282 NAD = |
1 PLN |
2023-08-22 |
1 NAD = |
0.2147 PLN |
4.6584 NAD = |
1 PLN |
2023-08-21 |
1 NAD = |
0.2146 PLN |
4.6588 NAD = |
1 PLN |
2023-08-20 |
1 NAD = |
0.2146 PLN |
4.6589 NAD = |
1 PLN |
2023-08-19 |
1 NAD = |
0.2151 PLN |
4.6483 NAD = |
1 PLN |
2023-08-18 |
1 NAD = |
0.2155 PLN |
4.6408 NAD = |
1 PLN |
2023-08-17 |
1 NAD = |
0.2107 PLN |
4.7468 NAD = |
1 PLN |
2023-08-16 |
1 NAD = |
0.2056 PLN |
4.863 NAD = |
1 PLN |
2023-08-15 |
1 NAD = |
0.2168 PLN |
4.6136 NAD = |
1 PLN |
2023-08-14 |
1 NAD = |
0.2166 PLN |
4.6174 NAD = |
1 PLN |
2023-08-13 |
1 NAD = |
0.2166 PLN |
4.6176 NAD = |
1 PLN |
2023-08-12 |
1 NAD = |
0.2165 PLN |
4.6196 NAD = |
1 PLN |
2023-08-11 |
1 NAD = |
0.2176 PLN |
4.5949 NAD = |
1 PLN |
2023-08-10 |
1 NAD = |
0.2172 PLN |
4.6038 NAD = |
1 PLN |
2023-08-09 |
1 NAD = |
0.2151 PLN |
4.65 NAD = |
1 PLN |
2023-08-08 |
1 NAD = |
0.2159 PLN |
4.6311 NAD = |
1 PLN |
2023-08-07 |
1 NAD = |
0.2154 PLN |
4.6433 NAD = |
1 PLN |
2023-08-06 |
1 NAD = |
0.2154 PLN |
4.6433 NAD = |
1 PLN |
2023-08-05 |
1 NAD = |
0.2176 PLN |
4.595 NAD = |
1 PLN |
2023-08-04 |
1 NAD = |
0.2224 PLN |
4.4972 NAD = |
1 PLN |
2023-08-03 |
1 NAD = |
0.2208 PLN |
4.528 NAD = |
1 PLN |
2023-08-02 |
1 NAD = |
0.2242 PLN |
4.46 NAD = |
1 PLN |
2023-08-01 |
1 NAD = |
0.2272 PLN |
4.4014 NAD = |
1 PLN |
2023-07-31 |
1 NAD = |
0.2272 PLN |
4.4017 NAD = |
1 PLN |
2023-07-30 |
1 NAD = |
0.2272 PLN |
4.4017 NAD = |
1 PLN |
2023-07-29 |
1 NAD = |
0.2282 PLN |
4.3824 NAD = |
1 PLN |
2023-07-28 |
1 NAD = |
0.2261 PLN |
4.4219 NAD = |
1 PLN |
2023-07-27 |
1 NAD = |
0.2231 PLN |
4.4827 NAD = |
1 PLN |
2023-07-26 |
1 NAD = |
0.2237 PLN |
4.4697 NAD = |
1 PLN |
2023-07-25 |
1 NAD = |
0.2231 PLN |
4.4831 NAD = |
1 PLN |
2023-07-24 |
1 NAD = |
0.2232 PLN |
4.4812 NAD = |
1 PLN |
2023-07-23 |
1 NAD = |
0.2232 PLN |
4.4801 NAD = |
1 PLN |
2023-07-22 |
1 NAD = |
0.2238 PLN |
4.4679 NAD = |
1 PLN |
2023-07-21 |
1 NAD = |
0.2225 PLN |
4.4946 NAD = |
1 PLN |
2023-07-20 |
1 NAD = |
0.2218 PLN |
4.5084 NAD = |
1 PLN |
2023-07-19 |
1 NAD = |
0.2205 PLN |
4.5342 NAD = |
1 PLN |
2023-07-18 |
1 NAD = |
0.2184 PLN |
4.5781 NAD = |
1 PLN |
2023-07-17 |
1 NAD = |
0.2185 PLN |
4.5776 NAD = |
1 PLN |
2023-07-16 |
1 NAD = |
0.2185 PLN |
4.5775 NAD = |
1 PLN |
2023-07-15 |
1 NAD = |
0.2182 PLN |
4.5836 NAD = |
1 PLN |
2023-07-14 |
1 NAD = |
0.2172 PLN |
4.6035 NAD = |
1 PLN |
2023-07-13 |
1 NAD = |
0.216 PLN |
4.6299 NAD = |
1 PLN |
2023-07-12 |
1 NAD = |
0.2151 PLN |
4.6495 NAD = |
1 PLN |
2023-07-11 |
1 NAD = |
0.2156 PLN |
4.6373 NAD = |
1 PLN |
2023-07-10 |
1 NAD = |
0.2153 PLN |
4.6453 NAD = |
1 PLN |
2023-07-09 |
1 NAD = |
0.2154 PLN |
4.6425 NAD = |
1 PLN |
2023-07-08 |
1 NAD = |
0.2159 PLN |
4.6318 NAD = |
1 PLN |
2023-07-07 |
1 NAD = |
0.2189 PLN |
4.5678 NAD = |
1 PLN |
2023-07-06 |
1 NAD = |
0.2171 PLN |
4.6059 NAD = |
1 PLN |
2023-07-05 |
1 NAD = |
0.2163 PLN |
4.6224 NAD = |
1 PLN |
2023-07-04 |
1 NAD = |
0.2159 PLN |
4.631 NAD = |
1 PLN |
2023-07-03 |
1 NAD = |
0.2158 PLN |
4.6334 NAD = |
1 PLN |
2023-07-02 |
1 NAD = |
0.2158 PLN |
4.6334 NAD = |
1 PLN |
2023-07-01 |
1 NAD = |
0.2178 PLN |
4.5906 NAD = |
1 PLN |
2023-06-30 |
1 NAD = |
0.22 PLN |
4.5447 NAD = |
1 PLN |
2023-06-29 |
1 NAD = |
0.2177 PLN |
4.5941 NAD = |
1 PLN |
2023-06-28 |
1 NAD = |
0.2181 PLN |
4.5844 NAD = |
1 PLN |
2023-06-27 |
1 NAD = |
0.2172 PLN |
4.6039 NAD = |
1 PLN |
2023-06-26 |
1 NAD = |
0.2173 PLN |
4.6028 NAD = |
1 PLN |
2023-06-25 |
1 NAD = |
0.2184 PLN |
4.579 NAD = |
1 PLN |
2023-06-23 |
1 NAD = |
0.2203 PLN |
4.5388 NAD = |
1 PLN |
2023-06-22 |
1 NAD = |
0.2215 PLN |
4.5151 NAD = |
1 PLN |
2023-06-21 |
1 NAD = |
0.2238 PLN |
4.4674 NAD = |
1 PLN |
2023-06-20 |
1 NAD = |
0.2246 PLN |
4.4514 NAD = |
1 PLN |
2023-06-19 |
1 NAD = |
0.2245 PLN |
4.4535 NAD = |
1 PLN |
2023-06-18 |
1 NAD = |
0.2245 PLN |
4.4535 NAD = |
1 PLN |
2023-06-17 |
1 NAD = |
0.2234 PLN |
4.4771 NAD = |
1 PLN |
2023-06-16 |
1 NAD = |
0.2225 PLN |
4.4938 NAD = |
1 PLN |
2023-06-15 |
1 NAD = |
0.2236 PLN |
4.4719 NAD = |
1 PLN |
2023-06-14 |
1 NAD = |
0.2225 PLN |
4.4936 NAD = |
1 PLN |
2023-06-13 |
1 NAD = |
0.2209 PLN |
4.5271 NAD = |
1 PLN |
2023-06-12 |
1 NAD = |
0.2206 PLN |
4.5327 NAD = |
1 PLN |
2023-06-11 |
1 NAD = |
0.2207 PLN |
4.5318 NAD = |
1 PLN |
2023-06-10 |
1 NAD = |
0.2202 PLN |
4.5411 NAD = |
1 PLN |
2023-06-09 |
1 NAD = |
0.2182 PLN |
4.5834 NAD = |
1 PLN |
2023-06-08 |
1 NAD = |
0.2181 PLN |
4.5858 NAD = |
1 PLN |
2023-06-07 |
1 NAD = |
0.2142 PLN |
4.6693 NAD = |
1 PLN |
2023-06-06 |
1 NAD = |
0.215 PLN |
4.6519 NAD = |
1 PLN |
2023-06-05 |
1 NAD = |
0.2148 PLN |
4.6557 NAD = |
1 PLN |
2023-06-04 |
1 NAD = |
0.2148 PLN |
4.6558 NAD = |
1 PLN |
2023-06-03 |
1 NAD = |
0.2131 PLN |
4.6934 NAD = |
1 PLN |
2023-06-02 |
1 NAD = |
0.215 PLN |
4.6509 NAD = |
1 PLN |
2023-06-01 |
1 NAD = |
0.2143 PLN |
4.6673 NAD = |
1 PLN |
2023-05-31 |
1 NAD = |
0.215 PLN |
4.6512 NAD = |
1 PLN |
2023-05-30 |
1 NAD = |
0.2148 PLN |
4.655 NAD = |
1 PLN |
2023-05-29 |
1 NAD = |
0.2149 PLN |
4.6527 NAD = |
1 PLN |
2023-05-28 |
1 NAD = |
0.2149 PLN |
4.6527 NAD = |
1 PLN |
2023-05-27 |
1 NAD = |
0.2181 PLN |
4.5851 NAD = |
1 PLN |
2023-05-26 |
1 NAD = |
0.2175 PLN |
4.598 NAD = |
1 PLN |
2023-05-25 |
1 NAD = |
0.217 PLN |
4.6087 NAD = |
1 PLN |
2023-05-24 |
1 NAD = |
0.2167 PLN |
4.6142 NAD = |
1 PLN |
2023-05-23 |
1 NAD = |
0.2161 PLN |
4.6274 NAD = |
1 PLN |
2023-05-22 |
1 NAD = |
0.2158 PLN |
4.6331 NAD = |
1 PLN |
2023-05-21 |
1 NAD = |
0.2159 PLN |
4.6311 NAD = |
1 PLN |
2023-05-20 |
1 NAD = |
0.2181 PLN |
4.5861 NAD = |
1 PLN |
2023-05-19 |
1 NAD = |
0.2166 PLN |
4.6164 NAD = |
1 PLN |
2023-05-18 |
1 NAD = |
0.2165 PLN |
4.6196 NAD = |
1 PLN |
2023-05-17 |
1 NAD = |
0.2177 PLN |
4.5939 NAD = |
1 PLN |
2023-05-16 |
1 NAD = |
0.2151 PLN |
4.648 NAD = |
1 PLN |
2023-05-15 |
1 NAD = |
0.2154 PLN |
4.6431 NAD = |
1 PLN |
2023-05-14 |
1 NAD = |
0.2154 PLN |
4.6431 NAD = |
1 PLN |
2023-05-13 |
1 NAD = |
0.2169 PLN |
4.6101 NAD = |
1 PLN |
2023-05-12 |
1 NAD = |
0.2209 PLN |
4.5264 NAD = |
1 PLN |
2023-05-11 |
1 NAD = |
0.223 PLN |
4.4837 NAD = |
1 PLN |
2023-05-10 |
1 NAD = |
0.2252 PLN |
4.4413 NAD = |
1 PLN |
2023-05-09 |
1 NAD = |
0.2255 PLN |
4.4345 NAD = |
1 PLN |
2023-05-08 |
1 NAD = |
0.2256 PLN |
4.433 NAD = |
1 PLN |
2023-05-07 |
1 NAD = |
0.2256 PLN |
4.4333 NAD = |
1 PLN |
2023-05-06 |
1 NAD = |
0.2279 PLN |
4.3873 NAD = |
1 PLN |
2023-05-05 |
1 NAD = |
0.2268 PLN |
4.4089 NAD = |
1 PLN |
2023-05-04 |
1 NAD = |
0.2248 PLN |
4.4484 NAD = |
1 PLN |
2023-05-03 |
1 NAD = |
0.2282 PLN |
4.3816 NAD = |
1 PLN |
2023-05-02 |
1 NAD = |
0.2277 PLN |
4.3927 NAD = |
1 PLN |
2023-05-01 |
1 NAD = |
0.2274 PLN |
4.3973 NAD = |
1 PLN |
2023-04-30 |
1 NAD = |
0.2274 PLN |
4.3973 NAD = |
1 PLN |
2023-04-29 |
1 NAD = |
0.2267 PLN |
4.4109 NAD = |
1 PLN |
2023-04-28 |
1 NAD = |
0.2259 PLN |
4.4258 NAD = |
1 PLN |
2023-04-27 |
1 NAD = |
0.2281 PLN |
4.385 NAD = |
1 PLN |
2023-04-26 |
1 NAD = |
0.2293 PLN |
4.3619 NAD = |
1 PLN |
2023-04-25 |
1 NAD = |
0.2327 PLN |
4.2973 NAD = |
1 PLN |
2023-04-24 |
1 NAD = |
0.2327 PLN |
4.2975 NAD = |
1 PLN |
2023-04-23 |
1 NAD = |
0.2327 PLN |
4.2973 NAD = |
1 PLN |
2023-04-22 |
1 NAD = |
0.2324 PLN |
4.3035 NAD = |
1 PLN |
2023-04-21 |
1 NAD = |
0.2317 PLN |
4.3153 NAD = |
1 PLN |
2023-04-20 |
1 NAD = |
0.2317 PLN |
4.3165 NAD = |
1 PLN |
2023-04-19 |
1 NAD = |
0.2315 PLN |
4.32 NAD = |
1 PLN |
2023-04-18 |
1 NAD = |
0.2326 PLN |
4.2985 NAD = |
1 PLN |
2023-04-17 |
1 NAD = |
0.2326 PLN |
4.2996 NAD = |
1 PLN |
2023-04-16 |
1 NAD = |
0.2326 PLN |
4.2997 NAD = |
1 PLN |
2023-04-15 |
1 NAD = |
0.2303 PLN |
4.3419 NAD = |
1 PLN |
2023-04-14 |
1 NAD = |
0.2299 PLN |
4.3492 NAD = |
1 PLN |
2023-04-13 |
1 NAD = |
0.2329 PLN |
4.2936 NAD = |
1 PLN |
2023-04-12 |
1 NAD = |
0.2329 PLN |
4.293 NAD = |
1 PLN |
2023-04-11 |
1 NAD = |
0.2346 PLN |
4.2618 NAD = |
1 PLN |
2023-04-10 |
1 NAD = |
0.2345 PLN |
4.2647 NAD = |
1 PLN |
2023-04-09 |
1 NAD = |
0.2345 PLN |
4.2648 NAD = |
1 PLN |
2023-04-08 |
1 NAD = |
0.2385 PLN |
4.1923 NAD = |
1 PLN |
2023-04-07 |
1 NAD = |
0.2388 PLN |
4.1872 NAD = |
1 PLN |
2023-04-06 |
1 NAD = |
0.2383 PLN |
4.1967 NAD = |
1 PLN |
2023-04-05 |
1 NAD = |
0.2404 PLN |
4.1599 NAD = |
1 PLN |
2023-04-04 |
1 NAD = |
0.2432 PLN |
4.1124 NAD = |
1 PLN |
2023-04-03 |
1 NAD = |
0.2434 PLN |
4.1079 NAD = |
1 PLN |
2023-04-02 |
1 NAD = |
0.2434 PLN |
4.108 NAD = |
1 PLN |
2023-04-01 |
1 NAD = |
0.237 PLN |
4.2196 NAD = |
1 PLN |
2023-03-31 |
1 NAD = |
0.239 PLN |
4.1843 NAD = |
1 PLN |
2023-03-30 |
1 NAD = |
0.2371 PLN |
4.2185 NAD = |
1 PLN |
2023-03-29 |