Last Year History for NAD/PHP
| NAD | PHP | NAD | PHP | Date |
|---|---|---|---|---|
| 1 NAD = | 3.0142 PHP | 0.3318 NAD = | 1 PHP | 2024-04-16 |
| 1 NAD = | 3.0071 PHP | 0.3326 NAD = | 1 PHP | 2024-04-15 |
| 1 NAD = | 2.9927 PHP | 0.3341 NAD = | 1 PHP | 2024-04-14 |
| 1 NAD = | 2.9927 PHP | 0.3341 NAD = | 1 PHP | 2024-04-13 |
| 1 NAD = | 3.0594 PHP | 0.3269 NAD = | 1 PHP | 2024-04-12 |
| 1 NAD = | 3.0586 PHP | 0.3269 NAD = | 1 PHP | 2024-04-11 |
| 1 NAD = | 3.0153 PHP | 0.3316 NAD = | 1 PHP | 2024-04-10 |
| 1 NAD = | 3.0249 PHP | 0.3306 NAD = | 1 PHP | 2024-04-09 |
| 1 NAD = | 3.0275 PHP | 0.3303 NAD = | 1 PHP | 2024-04-08 |
| 1 NAD = | 3.031 PHP | 0.3299 NAD = | 1 PHP | 2024-04-07 |
| 1 NAD = | 3.031 PHP | 0.3299 NAD = | 1 PHP | 2024-04-06 |
| 1 NAD = | 3.0282 PHP | 0.3302 NAD = | 1 PHP | 2024-04-05 |
| 1 NAD = | 3.0272 PHP | 0.3303 NAD = | 1 PHP | 2024-04-04 |
| 1 NAD = | 3.0021 PHP | 0.3331 NAD = | 1 PHP | 2024-04-03 |
| 1 NAD = | 2.9718 PHP | 0.3365 NAD = | 1 PHP | 2024-04-02 |
| 1 NAD = | 2.9794 PHP | 0.3356 NAD = | 1 PHP | 2024-04-01 |
| 1 NAD = | 2.9748 PHP | 0.3362 NAD = | 1 PHP | 2024-03-31 |
| 1 NAD = | 2.9748 PHP | 0.3362 NAD = | 1 PHP | 2024-03-30 |
| 1 NAD = | 2.9704 PHP | 0.3367 NAD = | 1 PHP | 2024-03-29 |
| 1 NAD = | 2.9826 PHP | 0.3353 NAD = | 1 PHP | 2024-03-28 |
| 1 NAD = | 2.9688 PHP | 0.3368 NAD = | 1 PHP | 2024-03-27 |
| 1 NAD = | 2.9756 PHP | 0.3361 NAD = | 1 PHP | 2024-03-26 |
| 1 NAD = | 2.9618 PHP | 0.3376 NAD = | 1 PHP | 2024-03-25 |
| 1 NAD = | 2.9662 PHP | 0.3371 NAD = | 1 PHP | 2024-03-24 |
| 1 NAD = | 2.9662 PHP | 0.3371 NAD = | 1 PHP | 2024-03-23 |
| 1 NAD = | 2.9949 PHP | 0.3339 NAD = | 1 PHP | 2024-03-22 |
| 1 NAD = | 2.9796 PHP | 0.3356 NAD = | 1 PHP | 2024-03-21 |
| 1 NAD = | 2.9746 PHP | 0.3362 NAD = | 1 PHP | 2024-03-20 |
| 1 NAD = | 2.9488 PHP | 0.3391 NAD = | 1 PHP | 2024-03-19 |
| 1 NAD = | 2.9613 PHP | 0.3377 NAD = | 1 PHP | 2024-03-18 |
| 1 NAD = | 2.9628 PHP | 0.3375 NAD = | 1 PHP | 2024-03-17 |
| 1 NAD = | 2.9628 PHP | 0.3375 NAD = | 1 PHP | 2024-03-16 |
| 1 NAD = | 2.9576 PHP | 0.3381 NAD = | 1 PHP | 2024-03-15 |
| 1 NAD = | 2.9786 PHP | 0.3357 NAD = | 1 PHP | 2024-03-14 |
| 1 NAD = | 2.9695 PHP | 0.3368 NAD = | 1 PHP | 2024-03-13 |
| 1 NAD = | 2.9673 PHP | 0.337 NAD = | 1 PHP | 2024-03-12 |
| 1 NAD = | 2.9553 PHP | 0.3384 NAD = | 1 PHP | 2024-03-11 |
| 1 NAD = | 2.969 PHP | 0.3368 NAD = | 1 PHP | 2024-03-10 |
| 1 NAD = | 2.969 PHP | 0.3368 NAD = | 1 PHP | 2024-03-09 |
| 1 NAD = | 2.939 PHP | 0.3402 NAD = | 1 PHP | 2024-03-08 |
| 1 NAD = | 3.0119 PHP | 0.332 NAD = | 1 PHP | 2024-03-07 |
| 1 NAD = | 2.9238 PHP | 0.342 NAD = | 1 PHP | 2024-03-06 |
| 1 NAD = | 2.9315 PHP | 0.3411 NAD = | 1 PHP | 2024-03-05 |
| 1 NAD = | 2.9358 PHP | 0.3406 NAD = | 1 PHP | 2024-03-04 |
| 1 NAD = | 2.9328 PHP | 0.341 NAD = | 1 PHP | 2024-03-03 |
| 1 NAD = | 2.9328 PHP | 0.341 NAD = | 1 PHP | 2024-03-02 |
| 1 NAD = | 2.923 PHP | 0.3421 NAD = | 1 PHP | 2024-03-01 |
| 1 NAD = | 2.9442 PHP | 0.3396 NAD = | 1 PHP | 2024-02-29 |
| 1 NAD = | 2.9494 PHP | 0.3391 NAD = | 1 PHP | 2024-02-28 |
| 1 NAD = | 2.9002 PHP | 0.3448 NAD = | 1 PHP | 2024-02-27 |
| 1 NAD = | 2.9221 PHP | 0.3422 NAD = | 1 PHP | 2024-02-26 |
| 1 NAD = | 2.9147 PHP | 0.3431 NAD = | 1 PHP | 2024-02-25 |
| 1 NAD = | 2.9147 PHP | 0.3431 NAD = | 1 PHP | 2024-02-24 |
| 1 NAD = | 2.9156 PHP | 0.343 NAD = | 1 PHP | 2024-02-23 |
| 1 NAD = | 2.9411 PHP | 0.34 NAD = | 1 PHP | 2024-02-22 |
| 1 NAD = | 2.9558 PHP | 0.3383 NAD = | 1 PHP | 2024-02-21 |
| 1 NAD = | 2.9657 PHP | 0.3372 NAD = | 1 PHP | 2024-02-20 |
| 1 NAD = | 2.9692 PHP | 0.3368 NAD = | 1 PHP | 2024-02-19 |
| 1 NAD = | 2.9645 PHP | 0.3373 NAD = | 1 PHP | 2024-02-18 |
| 1 NAD = | 2.9645 PHP | 0.3373 NAD = | 1 PHP | 2024-02-17 |
| 1 NAD = | 2.9495 PHP | 0.339 NAD = | 1 PHP | 2024-02-16 |
| 1 NAD = | 2.9353 PHP | 0.3407 NAD = | 1 PHP | 2024-02-15 |
| 1 NAD = | 2.8737 PHP | 0.348 NAD = | 1 PHP | 2024-02-14 |
| 1 NAD = | 2.8076 PHP | 0.3562 NAD = | 1 PHP | 2024-02-13 |
| 1 NAD = | 2.9421 PHP | 0.3399 NAD = | 1 PHP | 2024-02-12 |
| 1 NAD = | 2.9371 PHP | 0.3405 NAD = | 1 PHP | 2024-02-11 |
| 1 NAD = | 2.9371 PHP | 0.3405 NAD = | 1 PHP | 2024-02-10 |
| 1 NAD = | 2.9549 PHP | 0.3384 NAD = | 1 PHP | 2024-02-09 |
| 1 NAD = | 2.9567 PHP | 0.3382 NAD = | 1 PHP | 2024-02-08 |
| 1 NAD = | 2.9524 PHP | 0.3387 NAD = | 1 PHP | 2024-02-07 |
| 1 NAD = | 2.9448 PHP | 0.3396 NAD = | 1 PHP | 2024-02-06 |
| 1 NAD = | 3.0284 PHP | 0.3302 NAD = | 1 PHP | 2024-02-05 |
| 1 NAD = | 3.019 PHP | 0.3312 NAD = | 1 PHP | 2024-02-04 |
| 1 NAD = | 3.019 PHP | 0.3312 NAD = | 1 PHP | 2024-02-03 |
| 1 NAD = | 3.0044 PHP | 0.3328 NAD = | 1 PHP | 2024-02-02 |
| 1 NAD = | 3.0183 PHP | 0.3313 NAD = | 1 PHP | 2024-02-01 |
| 1 NAD = | 2.9908 PHP | 0.3344 NAD = | 1 PHP | 2024-01-31 |
| 1 NAD = | 2.995 PHP | 0.3339 NAD = | 1 PHP | 2024-01-30 |
| 1 NAD = | 3.0062 PHP | 0.3326 NAD = | 1 PHP | 2024-01-29 |
| 1 NAD = | 3.0005 PHP | 0.3333 NAD = | 1 PHP | 2024-01-28 |
| 1 NAD = | 3.0005 PHP | 0.3333 NAD = | 1 PHP | 2024-01-27 |
| 1 NAD = | 2.9839 PHP | 0.3351 NAD = | 1 PHP | 2024-01-26 |
| 1 NAD = | 2.9864 PHP | 0.3349 NAD = | 1 PHP | 2024-01-25 |
| 1 NAD = | 2.9532 PHP | 0.3386 NAD = | 1 PHP | 2024-01-24 |
| 1 NAD = | 2.9401 PHP | 0.3401 NAD = | 1 PHP | 2024-01-23 |
| 1 NAD = | 2.9553 PHP | 0.3384 NAD = | 1 PHP | 2024-01-22 |
| 1 NAD = | 2.9552 PHP | 0.3384 NAD = | 1 PHP | 2024-01-21 |
| 1 NAD = | 2.9608 PHP | 0.3377 NAD = | 1 PHP | 2024-01-20 |
| 1 NAD = | 2.9569 PHP | 0.3382 NAD = | 1 PHP | 2024-01-19 |
| 1 NAD = | 2.9414 PHP | 0.34 NAD = | 1 PHP | 2024-01-18 |
| 1 NAD = | 2.9941 PHP | 0.334 NAD = | 1 PHP | 2024-01-17 |
| 1 NAD = | 2.9863 PHP | 0.3349 NAD = | 1 PHP | 2024-01-16 |
| 1 NAD = | 2.9891 PHP | 0.3346 NAD = | 1 PHP | 2024-01-15 |
| 1 NAD = | 2.989 PHP | 0.3346 NAD = | 1 PHP | 2024-01-14 |
| 1 NAD = | 2.9861 PHP | 0.3349 NAD = | 1 PHP | 2024-01-13 |
| 1 NAD = | 3.0017 PHP | 0.3331 NAD = | 1 PHP | 2024-01-12 |
| 1 NAD = | 3.003 PHP | 0.333 NAD = | 1 PHP | 2024-01-11 |
| 1 NAD = | 3.0178 PHP | 0.3314 NAD = | 1 PHP | 2024-01-10 |
| 1 NAD = | 3 PHP | 0.3333 NAD = | 1 PHP | 2024-01-09 |
| 1 NAD = | 2.9699 PHP | 0.3367 NAD = | 1 PHP | 2024-01-08 |
| 1 NAD = | 2.9699 PHP | 0.3367 NAD = | 1 PHP | 2024-01-07 |
| 1 NAD = | 2.9667 PHP | 0.3371 NAD = | 1 PHP | 2024-01-06 |
| 1 NAD = | 2.973 PHP | 0.3364 NAD = | 1 PHP | 2024-01-05 |
| 1 NAD = | 3.0061 PHP | 0.3327 NAD = | 1 PHP | 2024-01-04 |
| 1 NAD = | 2.994 PHP | 0.334 NAD = | 1 PHP | 2024-01-03 |
| 1 NAD = | 2.9897 PHP | 0.3345 NAD = | 1 PHP | 2024-01-02 |
| 1 NAD = | 2.99 PHP | 0.3344 NAD = | 1 PHP | 2024-01-01 |
| 1 NAD = | 2.9899 PHP | 0.3345 NAD = | 1 PHP | 2023-12-31 |
| 1 NAD = | 2.9897 PHP | 0.3345 NAD = | 1 PHP | 2023-12-30 |
| 1 NAD = | 2.99 PHP | 0.3344 NAD = | 1 PHP | 2023-12-29 |
| 1 NAD = | 3.004 PHP | 0.3329 NAD = | 1 PHP | 2023-12-28 |
| 1 NAD = | 2.9771 PHP | 0.3359 NAD = | 1 PHP | 2023-12-27 |
| 1 NAD = | 3.0139 PHP | 0.3318 NAD = | 1 PHP | 2023-12-26 |
| 1 NAD = | 3.0139 PHP | 0.3318 NAD = | 1 PHP | 2023-12-25 |
| 1 NAD = | 3.0138 PHP | 0.3318 NAD = | 1 PHP | 2023-12-24 |
| 1 NAD = | 3.0245 PHP | 0.3306 NAD = | 1 PHP | 2023-12-23 |
| 1 NAD = | 3.0187 PHP | 0.3313 NAD = | 1 PHP | 2023-12-22 |
| 1 NAD = | 3.0452 PHP | 0.3284 NAD = | 1 PHP | 2023-12-21 |
| 1 NAD = | 3.0023 PHP | 0.3331 NAD = | 1 PHP | 2023-12-20 |
| 1 NAD = | 3.004 PHP | 0.3329 NAD = | 1 PHP | 2023-12-19 |
| 1 NAD = | 3.0555 PHP | 0.3273 NAD = | 1 PHP | 2023-12-18 |
| 1 NAD = | 3.0555 PHP | 0.3273 NAD = | 1 PHP | 2023-12-17 |
| 1 NAD = | 3.0541 PHP | 0.3274 NAD = | 1 PHP | 2023-12-16 |
| 1 NAD = | 2.9172 PHP | 0.3428 NAD = | 1 PHP | 2023-12-15 |
| 1 NAD = | 2.9275 PHP | 0.3416 NAD = | 1 PHP | 2023-12-14 |
| 1 NAD = | 2.9126 PHP | 0.3433 NAD = | 1 PHP | 2023-12-13 |
| 1 NAD = | 2.9113 PHP | 0.3435 NAD = | 1 PHP | 2023-12-12 |
| 1 NAD = | 2.927 PHP | 0.3416 NAD = | 1 PHP | 2023-12-11 |
| 1 NAD = | 2.9269 PHP | 0.3417 NAD = | 1 PHP | 2023-12-10 |
| 1 NAD = | 2.9264 PHP | 0.3417 NAD = | 1 PHP | 2023-12-09 |
| 1 NAD = | 2.9526 PHP | 0.3387 NAD = | 1 PHP | 2023-12-08 |
| 1 NAD = | 2.9221 PHP | 0.3422 NAD = | 1 PHP | 2023-12-07 |
| 1 NAD = | 2.9163 PHP | 0.3429 NAD = | 1 PHP | 2023-12-06 |
| 1 NAD = | 2.9774 PHP | 0.3359 NAD = | 1 PHP | 2023-12-05 |
| 1 NAD = | 2.9741 PHP | 0.3362 NAD = | 1 PHP | 2023-12-04 |
| 1 NAD = | 2.9741 PHP | 0.3362 NAD = | 1 PHP | 2023-12-03 |
| 1 NAD = | 2.9763 PHP | 0.336 NAD = | 1 PHP | 2023-12-02 |
| 1 NAD = | 2.9489 PHP | 0.3391 NAD = | 1 PHP | 2023-12-01 |
| 1 NAD = | 2.9623 PHP | 0.3376 NAD = | 1 PHP | 2023-11-30 |
| 1 NAD = | 2.9353 PHP | 0.3407 NAD = | 1 PHP | 2023-11-29 |
| 1 NAD = | 2.9446 PHP | 0.3396 NAD = | 1 PHP | 2023-11-28 |
| 1 NAD = | 2.947 PHP | 0.3393 NAD = | 1 PHP | 2023-11-27 |
| 1 NAD = | 2.9469 PHP | 0.3393 NAD = | 1 PHP | 2023-11-26 |
| 1 NAD = | 2.9432 PHP | 0.3398 NAD = | 1 PHP | 2023-11-25 |
| 1 NAD = | 2.9774 PHP | 0.3359 NAD = | 1 PHP | 2023-11-24 |
| 1 NAD = | 2.9812 PHP | 0.3354 NAD = | 1 PHP | 2023-11-23 |
| 1 NAD = | 2.9762 PHP | 0.336 NAD = | 1 PHP | 2023-11-22 |
| 1 NAD = | 3.0055 PHP | 0.3327 NAD = | 1 PHP | 2023-11-21 |
| 1 NAD = | 3.0157 PHP | 0.3316 NAD = | 1 PHP | 2023-11-20 |
| 1 NAD = | 3.0156 PHP | 0.3316 NAD = | 1 PHP | 2023-11-19 |
| 1 NAD = | 3.017 PHP | 0.3315 NAD = | 1 PHP | 2023-11-18 |
| 1 NAD = | 3.0309 PHP | 0.3299 NAD = | 1 PHP | 2023-11-17 |
| 1 NAD = | 3.0653 PHP | 0.3262 NAD = | 1 PHP | 2023-11-16 |
| 1 NAD = | 3.0619 PHP | 0.3266 NAD = | 1 PHP | 2023-11-15 |
| 1 NAD = | 2.7953 PHP | 0.3577 NAD = | 1 PHP | 2023-11-14 |
| 1 NAD = | 2.9968 PHP | 0.3337 NAD = | 1 PHP | 2023-11-13 |
| 1 NAD = | 2.9967 PHP | 0.3337 NAD = | 1 PHP | 2023-11-12 |
| 1 NAD = | 2.9951 PHP | 0.3339 NAD = | 1 PHP | 2023-11-11 |
| 1 NAD = | 2.9935 PHP | 0.3341 NAD = | 1 PHP | 2023-11-10 |
| 1 NAD = | 2.8305 PHP | 0.3533 NAD = | 1 PHP | 2023-11-09 |
| 1 NAD = | 2.8565 PHP | 0.3501 NAD = | 1 PHP | 2023-11-08 |
| 1 NAD = | 3.0609 PHP | 0.3267 NAD = | 1 PHP | 2023-11-07 |
| 1 NAD = | 3.0087 PHP | 0.3324 NAD = | 1 PHP | 2023-11-06 |
| 1 NAD = | 3.0086 PHP | 0.3324 NAD = | 1 PHP | 2023-11-05 |
| 1 NAD = | 3.0081 PHP | 0.3324 NAD = | 1 PHP | 2023-11-04 |
| 1 NAD = | 3.0686 PHP | 0.3259 NAD = | 1 PHP | 2023-11-03 |
| 1 NAD = | 3.0819 PHP | 0.3245 NAD = | 1 PHP | 2023-11-02 |
| 1 NAD = | 3.0157 PHP | 0.3316 NAD = | 1 PHP | 2023-11-01 |
| 1 NAD = | 3.0115 PHP | 0.3321 NAD = | 1 PHP | 2023-10-31 |
| 1 NAD = | 2.8218 PHP | 0.3544 NAD = | 1 PHP | 2023-10-30 |
| 1 NAD = | 2.8214 PHP | 0.3544 NAD = | 1 PHP | 2023-10-29 |
| 1 NAD = | 2.8152 PHP | 0.3552 NAD = | 1 PHP | 2023-10-28 |
| 1 NAD = | 2.8223 PHP | 0.3543 NAD = | 1 PHP | 2023-10-27 |
| 1 NAD = | 2.8099 PHP | 0.3559 NAD = | 1 PHP | 2023-10-26 |
| 1 NAD = | 2.9878 PHP | 0.3347 NAD = | 1 PHP | 2023-10-25 |
| 1 NAD = | 2.9863 PHP | 0.3349 NAD = | 1 PHP | 2023-10-24 |
| 1 NAD = | 2.9843 PHP | 0.3351 NAD = | 1 PHP | 2023-10-23 |
| 1 NAD = | 2.9842 PHP | 0.3351 NAD = | 1 PHP | 2023-10-22 |
| 1 NAD = | 2.9858 PHP | 0.3349 NAD = | 1 PHP | 2023-10-21 |
| 1 NAD = | 2.9936 PHP | 0.334 NAD = | 1 PHP | 2023-10-20 |
| 1 NAD = | 3.0238 PHP | 0.3307 NAD = | 1 PHP | 2023-10-19 |
| 1 NAD = | 3.0113 PHP | 0.3321 NAD = | 1 PHP | 2023-10-18 |
| 1 NAD = | 3.0181 PHP | 0.3313 NAD = | 1 PHP | 2023-10-17 |
| 1 NAD = | 2.9947 PHP | 0.3339 NAD = | 1 PHP | 2023-10-16 |
| 1 NAD = | 2.9946 PHP | 0.3339 NAD = | 1 PHP | 2023-10-15 |
| 1 NAD = | 2.9957 PHP | 0.3338 NAD = | 1 PHP | 2023-10-14 |
| 1 NAD = | 2.9953 PHP | 0.3339 NAD = | 1 PHP | 2023-10-13 |
| 1 NAD = | 2.9944 PHP | 0.334 NAD = | 1 PHP | 2023-10-12 |
| 1 NAD = | 2.984 PHP | 0.3351 NAD = | 1 PHP | 2023-10-11 |
| 1 NAD = | 2.9246 PHP | 0.3419 NAD = | 1 PHP | 2023-10-10 |
| 1 NAD = | 2.9093 PHP | 0.3437 NAD = | 1 PHP | 2023-10-09 |
| 1 NAD = | 2.9071 PHP | 0.344 NAD = | 1 PHP | 2023-10-08 |
| 1 NAD = | 2.9056 PHP | 0.3442 NAD = | 1 PHP | 2023-10-07 |
| 1 NAD = | 2.909 PHP | 0.3438 NAD = | 1 PHP | 2023-10-06 |
| 1 NAD = | 2.9316 PHP | 0.3411 NAD = | 1 PHP | 2023-10-05 |
| 1 NAD = | 5.4386 PHP | 0.1839 NAD = | 1 PHP | 2023-10-04 |
| 1 NAD = | 2.9599 PHP | 0.3379 NAD = | 1 PHP | 2023-10-03 |
| 1 NAD = | 2.9942 PHP | 0.334 NAD = | 1 PHP | 2023-10-02 |
| 1 NAD = | 2.9941 PHP | 0.334 NAD = | 1 PHP | 2023-10-01 |
| 1 NAD = | 2.993 PHP | 0.3341 NAD = | 1 PHP | 2023-09-30 |
| 1 NAD = | 2.9898 PHP | 0.3345 NAD = | 1 PHP | 2023-09-29 |
| 1 NAD = | 2.9694 PHP | 0.3368 NAD = | 1 PHP | 2023-09-28 |
| 1 NAD = | 2.9993 PHP | 0.3334 NAD = | 1 PHP | 2023-09-27 |
| 1 NAD = | 3.0334 PHP | 0.3297 NAD = | 1 PHP | 2023-09-26 |
| 1 NAD = | 3.0092 PHP | 0.3323 NAD = | 1 PHP | 2023-09-25 |
| 1 NAD = | 3.0091 PHP | 0.3323 NAD = | 1 PHP | 2023-09-24 |
| 1 NAD = | 3.007 PHP | 0.3326 NAD = | 1 PHP | 2023-09-23 |
| 1 NAD = | 3.0111 PHP | 0.3321 NAD = | 1 PHP | 2023-09-22 |
| 1 NAD = | 3.0104 PHP | 0.3322 NAD = | 1 PHP | 2023-09-21 |
| 1 NAD = | 3.0014 PHP | 0.3332 NAD = | 1 PHP | 2023-09-20 |
| 1 NAD = | 2.9773 PHP | 0.3359 NAD = | 1 PHP | 2023-09-19 |
| 1 NAD = | 2.9881 PHP | 0.3347 NAD = | 1 PHP | 2023-09-18 |
| 1 NAD = | 2.9881 PHP | 0.3347 NAD = | 1 PHP | 2023-09-17 |
| 1 NAD = | 2.9898 PHP | 0.3345 NAD = | 1 PHP | 2023-09-16 |
| 1 NAD = | 2.9774 PHP | 0.3359 NAD = | 1 PHP | 2023-09-15 |
| 1 NAD = | 2.9974 PHP | 0.3336 NAD = | 1 PHP | 2023-09-14 |
| 1 NAD = | 2.9943 PHP | 0.334 NAD = | 1 PHP | 2023-09-13 |
| 1 NAD = | 2.9852 PHP | 0.335 NAD = | 1 PHP | 2023-09-12 |
| 1 NAD = | 2.9647 PHP | 0.3373 NAD = | 1 PHP | 2023-09-11 |
| 1 NAD = | 2.9647 PHP | 0.3373 NAD = | 1 PHP | 2023-09-10 |
| 1 NAD = | 2.9656 PHP | 0.3372 NAD = | 1 PHP | 2023-09-09 |
| 1 NAD = | 2.9591 PHP | 0.3379 NAD = | 1 PHP | 2023-09-08 |
| 1 NAD = | 2.9656 PHP | 0.3372 NAD = | 1 PHP | 2023-09-07 |
| 1 NAD = | 2.9783 PHP | 0.3358 NAD = | 1 PHP | 2023-09-06 |
| 1 NAD = | 3.0667 PHP | 0.3261 NAD = | 1 PHP | 2023-09-05 |
| 1 NAD = | 3.0682 PHP | 0.3259 NAD = | 1 PHP | 2023-09-04 |
| 1 NAD = | 3.0682 PHP | 0.3259 NAD = | 1 PHP | 2023-09-03 |
| 1 NAD = | 3.0644 PHP | 0.3263 NAD = | 1 PHP | 2023-09-02 |
| 1 NAD = | 3.0576 PHP | 0.3271 NAD = | 1 PHP | 2023-09-01 |
| 1 NAD = | 3.0643 PHP | 0.3263 NAD = | 1 PHP | 2023-08-31 |
| 1 NAD = | 3.0617 PHP | 0.3266 NAD = | 1 PHP | 2023-08-30 |
| 1 NAD = | 3.066 PHP | 0.3262 NAD = | 1 PHP | 2023-08-29 |
| 1 NAD = | 3.0581 PHP | 0.327 NAD = | 1 PHP | 2023-08-28 |
| 1 NAD = | 3.0581 PHP | 0.327 NAD = | 1 PHP | 2023-08-27 |
| 1 NAD = | 3.0581 PHP | 0.327 NAD = | 1 PHP | 2023-08-26 |
| 1 NAD = | 3.0643 PHP | 0.3263 NAD = | 1 PHP | 2023-08-25 |
| 1 NAD = | 3.0363 PHP | 0.3294 NAD = | 1 PHP | 2023-08-24 |
| 1 NAD = | 2.9794 PHP | 0.3356 NAD = | 1 PHP | 2023-08-23 |
| 1 NAD = | 2.9702 PHP | 0.3367 NAD = | 1 PHP | 2023-08-22 |
| 1 NAD = | 2.9415 PHP | 0.34 NAD = | 1 PHP | 2023-08-21 |
| 1 NAD = | 2.9414 PHP | 0.34 NAD = | 1 PHP | 2023-08-20 |
| 1 NAD = | 2.9422 PHP | 0.3399 NAD = | 1 PHP | 2023-08-19 |
| 1 NAD = | 2.9676 PHP | 0.337 NAD = | 1 PHP | 2023-08-18 |
| 1 NAD = | 2.9692 PHP | 0.3368 NAD = | 1 PHP | 2023-08-17 |
| 1 NAD = | 2.915 PHP | 0.343 NAD = | 1 PHP | 2023-08-16 |
| 1 NAD = | 2.8661 PHP | 0.3489 NAD = | 1 PHP | 2023-08-15 |
| 1 NAD = | 3.0231 PHP | 0.3308 NAD = | 1 PHP | 2023-08-14 |
| 1 NAD = | 3.0231 PHP | 0.3308 NAD = | 1 PHP | 2023-08-13 |
| 1 NAD = | 3.0256 PHP | 0.3305 NAD = | 1 PHP | 2023-08-12 |
| 1 NAD = | 3.0003 PHP | 0.3333 NAD = | 1 PHP | 2023-08-11 |
| 1 NAD = | 3.0141 PHP | 0.3318 NAD = | 1 PHP | 2023-08-10 |
| 1 NAD = | 3.0198 PHP | 0.3311 NAD = | 1 PHP | 2023-08-09 |
| 1 NAD = | 3.0047 PHP | 0.3328 NAD = | 1 PHP | 2023-08-08 |
| 1 NAD = | 2.9727 PHP | 0.3364 NAD = | 1 PHP | 2023-08-07 |
| 1 NAD = | 2.9694 PHP | 0.3368 NAD = | 1 PHP | 2023-08-06 |
| 1 NAD = | 2.9747 PHP | 0.3362 NAD = | 1 PHP | 2023-08-05 |
| 1 NAD = | 2.9776 PHP | 0.3358 NAD = | 1 PHP | 2023-08-04 |
| 1 NAD = | 3.024 PHP | 0.3307 NAD = | 1 PHP | 2023-08-03 |
| 1 NAD = | 3.0037 PHP | 0.3329 NAD = | 1 PHP | 2023-08-02 |
| 1 NAD = | 3.0656 PHP | 0.3262 NAD = | 1 PHP | 2023-08-01 |
| 1 NAD = | 3.115 PHP | 0.321 NAD = | 1 PHP | 2023-07-31 |
| 1 NAD = | 3.1149 PHP | 0.321 NAD = | 1 PHP | 2023-07-30 |
| 1 NAD = | 3.1128 PHP | 0.3213 NAD = | 1 PHP | 2023-07-29 |
| 1 NAD = | 3.0977 PHP | 0.3228 NAD = | 1 PHP | 2023-07-28 |
| 1 NAD = | 3.0941 PHP | 0.3232 NAD = | 1 PHP | 2023-07-27 |
| 1 NAD = | 3.0327 PHP | 0.3297 NAD = | 1 PHP | 2023-07-26 |
| 1 NAD = | 3.0333 PHP | 0.3297 NAD = | 1 PHP | 2023-07-25 |
| 1 NAD = | 3.0456 PHP | 0.3283 NAD = | 1 PHP | 2023-07-24 |
| 1 NAD = | 3.0456 PHP | 0.3283 NAD = | 1 PHP | 2023-07-23 |
| 1 NAD = | 3.0491 PHP | 0.328 NAD = | 1 PHP | 2023-07-22 |
| 1 NAD = | 3.0621 PHP | 0.3266 NAD = | 1 PHP | 2023-07-21 |
| 1 NAD = | 3.0608 PHP | 0.3267 NAD = | 1 PHP | 2023-07-20 |
| 1 NAD = | 3.0463 PHP | 0.3283 NAD = | 1 PHP | 2023-07-19 |
| 1 NAD = | 3.0348 PHP | 0.3295 NAD = | 1 PHP | 2023-07-18 |
| 1 NAD = | 2.9928 PHP | 0.3341 NAD = | 1 PHP | 2023-07-17 |
| 1 NAD = | 2.9928 PHP | 0.3341 NAD = | 1 PHP | 2023-07-16 |
| 1 NAD = | 2.9936 PHP | 0.334 NAD = | 1 PHP | 2023-07-15 |
| 1 NAD = | 2.9962 PHP | 0.3338 NAD = | 1 PHP | 2023-07-14 |
| 1 NAD = | 2.9658 PHP | 0.3372 NAD = | 1 PHP | 2023-07-13 |
| 1 NAD = | 2.9606 PHP | 0.3378 NAD = | 1 PHP | 2023-07-12 |
| 1 NAD = | 2.9571 PHP | 0.3382 NAD = | 1 PHP | 2023-07-11 |
| 1 NAD = | 2.946 PHP | 0.3394 NAD = | 1 PHP | 2023-07-10 |
| 1 NAD = | 2.9459 PHP | 0.3395 NAD = | 1 PHP | 2023-07-09 |
| 1 NAD = | 2.9465 PHP | 0.3394 NAD = | 1 PHP | 2023-07-08 |
| 1 NAD = | 2.9148 PHP | 0.3431 NAD = | 1 PHP | 2023-07-07 |
| 1 NAD = | 2.9541 PHP | 0.3385 NAD = | 1 PHP | 2023-07-06 |
| 1 NAD = | 2.9412 PHP | 0.34 NAD = | 1 PHP | 2023-07-05 |
| 1 NAD = | 2.9395 PHP | 0.3402 NAD = | 1 PHP | 2023-07-04 |
| 1 NAD = | 2.9355 PHP | 0.3407 NAD = | 1 PHP | 2023-07-03 |
| 1 NAD = | 2.9354 PHP | 0.3407 NAD = | 1 PHP | 2023-07-02 |
| 1 NAD = | 2.9356 PHP | 0.3406 NAD = | 1 PHP | 2023-07-01 |
| 1 NAD = | 2.9506 PHP | 0.3389 NAD = | 1 PHP | 2023-06-30 |
| 1 NAD = | 2.9631 PHP | 0.3375 NAD = | 1 PHP | 2023-06-29 |
| 1 NAD = | 2.9543 PHP | 0.3385 NAD = | 1 PHP | 2023-06-28 |
| 1 NAD = | 2.9862 PHP | 0.3349 NAD = | 1 PHP | 2023-06-27 |
| 1 NAD = | 2.9741 PHP | 0.3362 NAD = | 1 PHP | 2023-06-26 |
| 1 NAD = | 2.9695 PHP | 0.3368 NAD = | 1 PHP | 2023-06-25 |
| 1 NAD = | 3.0038 PHP | 0.3329 NAD = | 1 PHP | 2023-06-23 |
| 1 NAD = | 3.0354 PHP | 0.3294 NAD = | 1 PHP | 2023-06-22 |
| 1 NAD = | 3.0271 PHP | 0.3304 NAD = | 1 PHP | 2023-06-21 |
| 1 NAD = | 3.0632 PHP | 0.3265 NAD = | 1 PHP | 2023-06-20 |
| 1 NAD = | 3.0647 PHP | 0.3263 NAD = | 1 PHP | 2023-06-19 |
| 1 NAD = | 3.0679 PHP | 0.326 NAD = | 1 PHP | 2023-06-18 |
| 1 NAD = | 3.0678 PHP | 0.326 NAD = | 1 PHP | 2023-06-17 |
| 1 NAD = | 3.0622 PHP | 0.3266 NAD = | 1 PHP | 2023-06-16 |
| 1 NAD = | 3.031 PHP | 0.3299 NAD = | 1 PHP | 2023-06-15 |
| 1 NAD = | 3.007 PHP | 0.3326 NAD = | 1 PHP | 2023-06-14 |
| 1 NAD = | 3.0199 PHP | 0.3311 NAD = | 1 PHP | 2023-06-13 |
| 1 NAD = | 2.9958 PHP | 0.3338 NAD = | 1 PHP | 2023-06-12 |
| 1 NAD = | 2.9957 PHP | 0.3338 NAD = | 1 PHP | 2023-06-11 |
| 1 NAD = | 2.9964 PHP | 0.3337 NAD = | 1 PHP | 2023-06-10 |
| 1 NAD = | 2.9734 PHP | 0.3363 NAD = | 1 PHP | 2023-06-09 |
| 1 NAD = | 2.9172 PHP | 0.3428 NAD = | 1 PHP | 2023-06-08 |
| 1 NAD = | 2.9209 PHP | 0.3424 NAD = | 1 PHP | 2023-06-07 |
| 1 NAD = | 2.8792 PHP | 0.3473 NAD = | 1 PHP | 2023-06-06 |
| 1 NAD = | 2.87 PHP | 0.3484 NAD = | 1 PHP | 2023-06-05 |
| 1 NAD = | 2.87 PHP | 0.3484 NAD = | 1 PHP | 2023-06-04 |
| 1 NAD = | 2.8685 PHP | 0.3486 NAD = | 1 PHP | 2023-06-03 |
| 1 NAD = | 2.8445 PHP | 0.3516 NAD = | 1 PHP | 2023-06-02 |
| 1 NAD = | 2.8576 PHP | 0.3499 NAD = | 1 PHP | 2023-06-01 |
| 1 NAD = | 2.8577 PHP | 0.3499 NAD = | 1 PHP | 2023-05-31 |
| 1 NAD = | 2.8537 PHP | 0.3504 NAD = | 1 PHP | 2023-05-30 |
| 1 NAD = | 2.8443 PHP | 0.3516 NAD = | 1 PHP | 2023-05-29 |
| 1 NAD = | 2.8442 PHP | 0.3516 NAD = | 1 PHP | 2023-05-28 |
| 1 NAD = | 2.8416 PHP | 0.3519 NAD = | 1 PHP | 2023-05-27 |
| 1 NAD = | 2.9121 PHP | 0.3434 NAD = | 1 PHP | 2023-05-26 |
| 1 NAD = | 2.8954 PHP | 0.3454 NAD = | 1 PHP | 2023-05-25 |
| 1 NAD = | 2.9011 PHP | 0.3447 NAD = | 1 PHP | 2023-05-24 |
| 1 NAD = | 2.899 PHP | 0.345 NAD = | 1 PHP | 2023-05-23 |
| 1 NAD = | 2.8612 PHP | 0.3495 NAD = | 1 PHP | 2023-05-22 |
| 1 NAD = | 2.8611 PHP | 0.3495 NAD = | 1 PHP | 2023-05-21 |
| 1 NAD = | 2.8614 PHP | 0.3495 NAD = | 1 PHP | 2023-05-20 |
| 1 NAD = | 2.8811 PHP | 0.3471 NAD = | 1 PHP | 2023-05-19 |
| 1 NAD = | 2.9154 PHP | 0.343 NAD = | 1 PHP | 2023-05-18 |
| 1 NAD = | 2.943 PHP | 0.3398 NAD = | 1 PHP | 2023-05-17 |
| 1 NAD = | 2.9428 PHP | 0.3398 NAD = | 1 PHP | 2023-05-16 |
| 1 NAD = | 2.8885 PHP | 0.3462 NAD = | 1 PHP | 2023-05-15 |
| 1 NAD = | 2.8905 PHP | 0.346 NAD = | 1 PHP | 2023-05-14 |
| 1 NAD = | 2.8894 PHP | 0.3461 NAD = | 1 PHP | 2023-05-13 |
| 1 NAD = | 2.9099 PHP | 0.3437 NAD = | 1 PHP | 2023-05-12 |
| 1 NAD = | 2.9895 PHP | 0.3345 NAD = | 1 PHP | 2023-05-11 |
| 1 NAD = | 2.9952 PHP | 0.3339 NAD = | 1 PHP | 2023-05-10 |
| 1 NAD = | 3.0058 PHP | 0.3327 NAD = | 1 PHP | 2023-05-09 |
| 1 NAD = | 3.0063 PHP | 0.3326 NAD = | 1 PHP | 2023-05-08 |
| 1 NAD = | 3.0062 PHP | 0.3326 NAD = | 1 PHP | 2023-05-07 |
| 1 NAD = | 3.0057 PHP | 0.3327 NAD = | 1 PHP | 2023-05-06 |
| 1 NAD = | 3.0312 PHP | 0.3299 NAD = | 1 PHP | 2023-05-05 |
| 1 NAD = | 3.0253 PHP | 0.3305 NAD = | 1 PHP | 2023-05-04 |
| 1 NAD = | 2.9931 PHP | 0.3341 NAD = | 1 PHP | 2023-05-03 |
| 1 NAD = | 3.0218 PHP | 0.3309 NAD = | 1 PHP | 2023-05-02 |
| 1 NAD = | 3.0318 PHP | 0.3298 NAD = | 1 PHP | 2023-05-01 |
| 1 NAD = | 3.0311 PHP | 0.3299 NAD = | 1 PHP | 2023-04-30 |
| 1 NAD = | 3.0243 PHP | 0.3307 NAD = | 1 PHP | 2023-04-29 |
| 1 NAD = | 3.0399 PHP | 0.329 NAD = | 1 PHP | 2023-04-28 |
| 1 NAD = | 3.0241 PHP | 0.3307 NAD = | 1 PHP | 2023-04-27 |
| 1 NAD = | 3.0291 PHP | 0.3301 NAD = | 1 PHP | 2023-04-26 |
| 1 NAD = | 3.0653 PHP | 0.3262 NAD = | 1 PHP | 2023-04-25 |
| 1 NAD = | 3.097 PHP | 0.3229 NAD = | 1 PHP | 2023-04-24 |
| 1 NAD = | 3.097 PHP | 0.3229 NAD = | 1 PHP | 2023-04-23 |
| 1 NAD = | 3.0973 PHP | 0.3229 NAD = | 1 PHP | 2023-04-22 |
| 1 NAD = | 3.0985 PHP | 0.3227 NAD = | 1 PHP | 2023-04-21 |
| 1 NAD = | 3.0945 PHP | 0.3232 NAD = | 1 PHP | 2023-04-20 |
| 1 NAD = | 3.0903 PHP | 0.3236 NAD = | 1 PHP | 2023-04-19 |
| 1 NAD = | 3.06 PHP | 0.3268 NAD = | 1 PHP | 2023-04-18 |
| 1 NAD = | 3.0495 PHP | 0.3279 NAD = | 1 PHP | 2023-04-17 |