Last Year History for NAD/PGK
| NAD | PGK | NAD | PGK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.1991 PGK | 5.0217 NAD = | 1 PGK | 2024-04-19 |
| 1 NAD = | 0.1993 PGK | 5.0184 NAD = | 1 PGK | 2024-04-18 |
| 1 NAD = | 0.1992 PGK | 5.0206 NAD = | 1 PGK | 2024-04-17 |
| 1 NAD = | 0.201 PGK | 4.9748 NAD = | 1 PGK | 2024-04-16 |
| 1 NAD = | 0.2029 PGK | 4.9294 NAD = | 1 PGK | 2024-04-15 |
| 1 NAD = | 0.2024 PGK | 4.94 NAD = | 1 PGK | 2024-04-14 |
| 1 NAD = | 0.2029 PGK | 4.9292 NAD = | 1 PGK | 2024-04-13 |
| 1 NAD = | 0.2076 PGK | 4.8158 NAD = | 1 PGK | 2024-04-12 |
| 1 NAD = | 0.2098 PGK | 4.7657 NAD = | 1 PGK | 2024-04-11 |
| 1 NAD = | 0.2058 PGK | 4.8585 NAD = | 1 PGK | 2024-04-10 |
| 1 NAD = | 0.2023 PGK | 4.943 NAD = | 1 PGK | 2024-04-09 |
| 1 NAD = | 0.2054 PGK | 4.8674 NAD = | 1 PGK | 2024-04-08 |
| 1 NAD = | 0.205 PGK | 4.8775 NAD = | 1 PGK | 2024-04-07 |
| 1 NAD = | 0.205 PGK | 4.8775 NAD = | 1 PGK | 2024-04-06 |
| 1 NAD = | 0.2057 PGK | 4.8619 NAD = | 1 PGK | 2024-04-05 |
| 1 NAD = | 0.2095 PGK | 4.7737 NAD = | 1 PGK | 2024-04-04 |
| 1 NAD = | 0.2034 PGK | 4.917 NAD = | 1 PGK | 2024-04-03 |
| 1 NAD = | 0.202 PGK | 4.9517 NAD = | 1 PGK | 2024-04-02 |
| 1 NAD = | 0.2026 PGK | 4.9357 NAD = | 1 PGK | 2024-04-01 |
| 1 NAD = | 0.2024 PGK | 4.9403 NAD = | 1 PGK | 2024-03-31 |
| 1 NAD = | 0.2024 PGK | 4.9403 NAD = | 1 PGK | 2024-03-30 |
| 1 NAD = | 0.2028 PGK | 4.932 NAD = | 1 PGK | 2024-03-29 |
| 1 NAD = | 0.2026 PGK | 4.9352 NAD = | 1 PGK | 2024-03-28 |
| 1 NAD = | 0.2021 PGK | 4.9473 NAD = | 1 PGK | 2024-03-27 |
| 1 NAD = | 0.1995 PGK | 5.0131 NAD = | 1 PGK | 2024-03-26 |
| 1 NAD = | 0.1985 PGK | 5.0381 NAD = | 1 PGK | 2024-03-25 |
| 1 NAD = | 0.1977 PGK | 5.0585 NAD = | 1 PGK | 2024-03-24 |
| 1 NAD = | 0.1977 PGK | 5.0585 NAD = | 1 PGK | 2024-03-23 |
| 1 NAD = | 0.2018 PGK | 4.9561 NAD = | 1 PGK | 2024-03-22 |
| 1 NAD = | 0.1987 PGK | 5.032 NAD = | 1 PGK | 2024-03-21 |
| 1 NAD = | 0.1993 PGK | 5.0171 NAD = | 1 PGK | 2024-03-20 |
| 1 NAD = | 0.1993 PGK | 5.0165 NAD = | 1 PGK | 2024-03-19 |
| 1 NAD = | 0.2036 PGK | 4.9124 NAD = | 1 PGK | 2024-03-18 |
| 1 NAD = | 0.2036 PGK | 4.9127 NAD = | 1 PGK | 2024-03-17 |
| 1 NAD = | 0.2036 PGK | 4.9127 NAD = | 1 PGK | 2024-03-16 |
| 1 NAD = | 0.2048 PGK | 4.8828 NAD = | 1 PGK | 2024-03-15 |
| 1 NAD = | 0.2055 PGK | 4.8672 NAD = | 1 PGK | 2024-03-14 |
| 1 NAD = | 0.2049 PGK | 4.8812 NAD = | 1 PGK | 2024-03-13 |
| 1 NAD = | 0.2021 PGK | 4.9493 NAD = | 1 PGK | 2024-03-12 |
| 1 NAD = | 0.2039 PGK | 4.9055 NAD = | 1 PGK | 2024-03-11 |
| 1 NAD = | 0.2038 PGK | 4.9079 NAD = | 1 PGK | 2024-03-10 |
| 1 NAD = | 0.2038 PGK | 4.9079 NAD = | 1 PGK | 2024-03-09 |
| 1 NAD = | 0.1995 PGK | 5.0137 NAD = | 1 PGK | 2024-03-08 |
| 1 NAD = | 0.2055 PGK | 4.8661 NAD = | 1 PGK | 2024-03-07 |
| 1 NAD = | 0.1999 PGK | 5.0018 NAD = | 1 PGK | 2024-03-06 |
| 1 NAD = | 0.1999 PGK | 5.0036 NAD = | 1 PGK | 2024-03-05 |
| 1 NAD = | 0.1993 PGK | 5.0179 NAD = | 1 PGK | 2024-03-04 |
| 1 NAD = | 0.199 PGK | 5.0257 NAD = | 1 PGK | 2024-03-03 |
| 1 NAD = | 0.199 PGK | 5.0257 NAD = | 1 PGK | 2024-03-02 |
| 1 NAD = | 0.199 PGK | 5.0255 NAD = | 1 PGK | 2024-03-01 |
| 1 NAD = | 0.1995 PGK | 5.0115 NAD = | 1 PGK | 2024-02-29 |
| 1 NAD = | 0.2001 PGK | 4.9981 NAD = | 1 PGK | 2024-02-28 |
| 1 NAD = | 0.1945 PGK | 5.1422 NAD = | 1 PGK | 2024-02-27 |
| 1 NAD = | 0.1988 PGK | 5.0307 NAD = | 1 PGK | 2024-02-26 |
| 1 NAD = | 0.1984 PGK | 5.0402 NAD = | 1 PGK | 2024-02-25 |
| 1 NAD = | 0.1984 PGK | 5.0402 NAD = | 1 PGK | 2024-02-24 |
| 1 NAD = | 0.1991 PGK | 5.0237 NAD = | 1 PGK | 2024-02-23 |
| 1 NAD = | 0.2004 PGK | 4.9893 NAD = | 1 PGK | 2024-02-22 |
| 1 NAD = | 0.201 PGK | 4.9748 NAD = | 1 PGK | 2024-02-21 |
| 1 NAD = | 0.2019 PGK | 4.9527 NAD = | 1 PGK | 2024-02-20 |
| 1 NAD = | 0.2016 PGK | 4.9606 NAD = | 1 PGK | 2024-02-19 |
| 1 NAD = | 0.2016 PGK | 4.9594 NAD = | 1 PGK | 2024-02-18 |
| 1 NAD = | 0.1973 PGK | 5.0685 NAD = | 1 PGK | 2024-02-17 |
| 1 NAD = | 0.2 PGK | 4.9989 NAD = | 1 PGK | 2024-02-16 |
| 1 NAD = | 0.1993 PGK | 5.018 NAD = | 1 PGK | 2024-02-15 |
| 1 NAD = | 0.1959 PGK | 5.1037 NAD = | 1 PGK | 2024-02-14 |
| 1 NAD = | 0.191 PGK | 5.2362 NAD = | 1 PGK | 2024-02-13 |
| 1 NAD = | 0.1995 PGK | 5.0132 NAD = | 1 PGK | 2024-02-12 |
| 1 NAD = | 0.1996 PGK | 5.0092 NAD = | 1 PGK | 2024-02-11 |
| 1 NAD = | 0.1996 PGK | 5.0092 NAD = | 1 PGK | 2024-02-10 |
| 1 NAD = | 0.2002 PGK | 4.9949 NAD = | 1 PGK | 2024-02-09 |
| 1 NAD = | 0.1982 PGK | 5.045 NAD = | 1 PGK | 2024-02-08 |
| 1 NAD = | 0.1973 PGK | 5.0676 NAD = | 1 PGK | 2024-02-07 |
| 1 NAD = | 0.1967 PGK | 5.0841 NAD = | 1 PGK | 2024-02-06 |
| 1 NAD = | 0.2035 PGK | 4.915 NAD = | 1 PGK | 2024-02-05 |
| 1 NAD = | 0.2029 PGK | 4.9279 NAD = | 1 PGK | 2024-02-04 |
| 1 NAD = | 0.2029 PGK | 4.9279 NAD = | 1 PGK | 2024-02-03 |
| 1 NAD = | 0.2003 PGK | 4.9935 NAD = | 1 PGK | 2024-02-02 |
| 1 NAD = | 0.205 PGK | 4.8779 NAD = | 1 PGK | 2024-02-01 |
| 1 NAD = | 0.1993 PGK | 5.0181 NAD = | 1 PGK | 2024-01-31 |
| 1 NAD = | 0.1989 PGK | 5.0273 NAD = | 1 PGK | 2024-01-30 |
| 1 NAD = | 0.2028 PGK | 4.932 NAD = | 1 PGK | 2024-01-29 |
| 1 NAD = | 0.2024 PGK | 4.9414 NAD = | 1 PGK | 2024-01-28 |
| 1 NAD = | 0.2024 PGK | 4.9414 NAD = | 1 PGK | 2024-01-27 |
| 1 NAD = | 0.1991 PGK | 5.022 NAD = | 1 PGK | 2024-01-26 |
| 1 NAD = | 0.1981 PGK | 5.0482 NAD = | 1 PGK | 2024-01-25 |
| 1 NAD = | 0.1966 PGK | 5.0859 NAD = | 1 PGK | 2024-01-24 |
| 1 NAD = | 0.195 PGK | 5.1287 NAD = | 1 PGK | 2024-01-23 |
| 1 NAD = | 0.1975 PGK | 5.0628 NAD = | 1 PGK | 2024-01-22 |
| 1 NAD = | 0.1973 PGK | 5.0692 NAD = | 1 PGK | 2024-01-21 |
| 1 NAD = | 0.1962 PGK | 5.0978 NAD = | 1 PGK | 2024-01-20 |
| 1 NAD = | 0.1962 PGK | 5.0977 NAD = | 1 PGK | 2024-01-19 |
| 1 NAD = | 0.1959 PGK | 5.1041 NAD = | 1 PGK | 2024-01-18 |
| 1 NAD = | 0.2005 PGK | 4.987 NAD = | 1 PGK | 2024-01-17 |
| 1 NAD = | 0.2005 PGK | 4.9882 NAD = | 1 PGK | 2024-01-16 |
| 1 NAD = | 0.2002 PGK | 4.9943 NAD = | 1 PGK | 2024-01-15 |
| 1 NAD = | 0.1999 PGK | 5.0032 NAD = | 1 PGK | 2024-01-14 |
| 1 NAD = | 0.1999 PGK | 5.0032 NAD = | 1 PGK | 2024-01-13 |
| 1 NAD = | 0.1999 PGK | 5.0015 NAD = | 1 PGK | 2024-01-12 |
| 1 NAD = | 0.2021 PGK | 4.9477 NAD = | 1 PGK | 2024-01-11 |
| 1 NAD = | 0.2007 PGK | 4.9829 NAD = | 1 PGK | 2024-01-10 |
| 1 NAD = | 0.2004 PGK | 4.9912 NAD = | 1 PGK | 2024-01-09 |
| 1 NAD = | 0.1994 PGK | 5.0143 NAD = | 1 PGK | 2024-01-08 |
| 1 NAD = | 0.199 PGK | 5.025 NAD = | 1 PGK | 2024-01-07 |
| 1 NAD = | 0.199 PGK | 5.025 NAD = | 1 PGK | 2024-01-06 |
| 1 NAD = | 0.1996 PGK | 5.0093 NAD = | 1 PGK | 2024-01-05 |
| 1 NAD = | 0.2009 PGK | 4.9766 NAD = | 1 PGK | 2024-01-04 |
| 1 NAD = | 0.2011 PGK | 4.9733 NAD = | 1 PGK | 2024-01-03 |
| 1 NAD = | 0.2046 PGK | 4.8871 NAD = | 1 PGK | 2024-01-02 |
| 1 NAD = | 0.2046 PGK | 4.887 NAD = | 1 PGK | 2024-01-01 |
| 1 NAD = | 0.2044 PGK | 4.8917 NAD = | 1 PGK | 2023-12-31 |
| 1 NAD = | 0.2041 PGK | 4.9006 NAD = | 1 PGK | 2023-12-30 |
| 1 NAD = | 0.2021 PGK | 4.9477 NAD = | 1 PGK | 2023-12-29 |
| 1 NAD = | 0.2004 PGK | 4.9906 NAD = | 1 PGK | 2023-12-28 |
| 1 NAD = | 0.2001 PGK | 4.9978 NAD = | 1 PGK | 2023-12-27 |
| 1 NAD = | 0.2036 PGK | 4.9118 NAD = | 1 PGK | 2023-12-26 |
| 1 NAD = | 0.2036 PGK | 4.9119 NAD = | 1 PGK | 2023-12-25 |
| 1 NAD = | 0.2032 PGK | 4.9215 NAD = | 1 PGK | 2023-12-24 |
| 1 NAD = | 0.2032 PGK | 4.9215 NAD = | 1 PGK | 2023-12-23 |
| 1 NAD = | 0.2029 PGK | 4.9292 NAD = | 1 PGK | 2023-12-22 |
| 1 NAD = | 0.2039 PGK | 4.9053 NAD = | 1 PGK | 2023-12-21 |
| 1 NAD = | 0.2002 PGK | 4.9953 NAD = | 1 PGK | 2023-12-20 |
| 1 NAD = | 0.2034 PGK | 4.9165 NAD = | 1 PGK | 2023-12-19 |
| 1 NAD = | 0.2053 PGK | 4.8715 NAD = | 1 PGK | 2023-12-18 |
| 1 NAD = | 0.2051 PGK | 4.876 NAD = | 1 PGK | 2023-12-17 |
| 1 NAD = | 0.2051 PGK | 4.876 NAD = | 1 PGK | 2023-12-16 |
| 1 NAD = | 0.1943 PGK | 5.146 NAD = | 1 PGK | 2023-12-15 |
| 1 NAD = | 0.1959 PGK | 5.1059 NAD = | 1 PGK | 2023-12-14 |
| 1 NAD = | 0.1981 PGK | 5.0487 NAD = | 1 PGK | 2023-12-13 |
| 1 NAD = | 0.1955 PGK | 5.1158 NAD = | 1 PGK | 2023-12-12 |
| 1 NAD = | 0.1967 PGK | 5.0836 NAD = | 1 PGK | 2023-12-11 |
| 1 NAD = | 0.1966 PGK | 5.0867 NAD = | 1 PGK | 2023-12-10 |
| 1 NAD = | 0.1966 PGK | 5.0867 NAD = | 1 PGK | 2023-12-09 |
| 1 NAD = | 0.1985 PGK | 5.0366 NAD = | 1 PGK | 2023-12-08 |
| 1 NAD = | 0.1969 PGK | 5.0787 NAD = | 1 PGK | 2023-12-07 |
| 1 NAD = | 0.1995 PGK | 5.0118 NAD = | 1 PGK | 2023-12-06 |
| 1 NAD = | 0.2036 PGK | 4.9127 NAD = | 1 PGK | 2023-12-05 |
| 1 NAD = | 0.2008 PGK | 4.9802 NAD = | 1 PGK | 2023-12-04 |
| 1 NAD = | 0.2004 PGK | 4.9902 NAD = | 1 PGK | 2023-12-03 |
| 1 NAD = | 0.2006 PGK | 4.9842 NAD = | 1 PGK | 2023-12-02 |
| 1 NAD = | 0.1979 PGK | 5.0527 NAD = | 1 PGK | 2023-12-01 |
| 1 NAD = | 0.1996 PGK | 5.0102 NAD = | 1 PGK | 2023-11-30 |
| 1 NAD = | 0.1967 PGK | 5.084 NAD = | 1 PGK | 2023-11-29 |
| 1 NAD = | 0.1953 PGK | 5.1209 NAD = | 1 PGK | 2023-11-28 |
| 1 NAD = | 0.2 PGK | 4.9997 NAD = | 1 PGK | 2023-11-27 |
| 1 NAD = | 0.1999 PGK | 5.0013 NAD = | 1 PGK | 2023-11-26 |
| 1 NAD = | 0.2012 PGK | 4.9701 NAD = | 1 PGK | 2023-11-25 |
| 1 NAD = | 0.2031 PGK | 4.9233 NAD = | 1 PGK | 2023-11-24 |
| 1 NAD = | 0.203 PGK | 4.9264 NAD = | 1 PGK | 2023-11-23 |
| 1 NAD = | 0.2007 PGK | 4.9819 NAD = | 1 PGK | 2023-11-22 |
| 1 NAD = | 0.2024 PGK | 4.9417 NAD = | 1 PGK | 2023-11-21 |
| 1 NAD = | 0.2049 PGK | 4.8814 NAD = | 1 PGK | 2023-11-20 |
| 1 NAD = | 0.2046 PGK | 4.8866 NAD = | 1 PGK | 2023-11-19 |
| 1 NAD = | 0.2046 PGK | 4.8866 NAD = | 1 PGK | 2023-11-18 |
| 1 NAD = | 0.2056 PGK | 4.8627 NAD = | 1 PGK | 2023-11-17 |
| 1 NAD = | 0.208 PGK | 4.8084 NAD = | 1 PGK | 2023-11-16 |
| 1 NAD = | 0.2045 PGK | 4.8906 NAD = | 1 PGK | 2023-11-15 |
| 1 NAD = | 0.1885 PGK | 5.3044 NAD = | 1 PGK | 2023-11-14 |
| 1 NAD = | 0.1989 PGK | 5.0281 NAD = | 1 PGK | 2023-11-13 |
| 1 NAD = | 0.1983 PGK | 5.0417 NAD = | 1 PGK | 2023-11-12 |
| 1 NAD = | 0.1983 PGK | 5.0417 NAD = | 1 PGK | 2023-11-11 |
| 1 NAD = | 0.2019 PGK | 4.9521 NAD = | 1 PGK | 2023-11-10 |
| 1 NAD = | 0.1873 PGK | 5.3385 NAD = | 1 PGK | 2023-11-09 |
| 1 NAD = | 0.1915 PGK | 5.2221 NAD = | 1 PGK | 2023-11-08 |
| 1 NAD = | 0.2066 PGK | 4.8412 NAD = | 1 PGK | 2023-11-07 |
| 1 NAD = | 0.2016 PGK | 4.9614 NAD = | 1 PGK | 2023-11-06 |
| 1 NAD = | 0.2014 PGK | 4.9644 NAD = | 1 PGK | 2023-11-05 |
| 1 NAD = | 0.2014 PGK | 4.9644 NAD = | 1 PGK | 2023-11-04 |
| 1 NAD = | 0.2045 PGK | 4.8905 NAD = | 1 PGK | 2023-11-03 |
| 1 NAD = | 0.2005 PGK | 4.9875 NAD = | 1 PGK | 2023-11-02 |
| 1 NAD = | 0.1972 PGK | 5.072 NAD = | 1 PGK | 2023-11-01 |
| 1 NAD = | 0.1993 PGK | 5.0186 NAD = | 1 PGK | 2023-10-31 |
| 1 NAD = | 0.1862 PGK | 5.371 NAD = | 1 PGK | 2023-10-30 |
| 1 NAD = | 0.1859 PGK | 5.3799 NAD = | 1 PGK | 2023-10-29 |
| 1 NAD = | 0.1859 PGK | 5.3799 NAD = | 1 PGK | 2023-10-28 |
| 1 NAD = | 0.1836 PGK | 5.4475 NAD = | 1 PGK | 2023-10-27 |
| 1 NAD = | 0.1839 PGK | 5.4375 NAD = | 1 PGK | 2023-10-26 |
| 1 NAD = | 0.1985 PGK | 5.0379 NAD = | 1 PGK | 2023-10-25 |
| 1 NAD = | 0.194 PGK | 5.154 NAD = | 1 PGK | 2023-10-24 |
| 1 NAD = | 0.1954 PGK | 5.1171 NAD = | 1 PGK | 2023-10-23 |
| 1 NAD = | 0.1951 PGK | 5.1256 NAD = | 1 PGK | 2023-10-22 |
| 1 NAD = | 0.1951 PGK | 5.1256 NAD = | 1 PGK | 2023-10-21 |
| 1 NAD = | 0.1983 PGK | 5.044 NAD = | 1 PGK | 2023-10-20 |
| 1 NAD = | 0.1993 PGK | 5.0175 NAD = | 1 PGK | 2023-10-19 |
| 1 NAD = | 0.1961 PGK | 5.0994 NAD = | 1 PGK | 2023-10-18 |
| 1 NAD = | 0.1964 PGK | 5.0921 NAD = | 1 PGK | 2023-10-17 |
| 1 NAD = | 0.1947 PGK | 5.1369 NAD = | 1 PGK | 2023-10-16 |
| 1 NAD = | 0.1947 PGK | 5.135 NAD = | 1 PGK | 2023-10-15 |
| 1 NAD = | 0.1947 PGK | 5.135 NAD = | 1 PGK | 2023-10-14 |
| 1 NAD = | 0.1962 PGK | 5.0964 NAD = | 1 PGK | 2023-10-13 |
| 1 NAD = | 0.1948 PGK | 5.1323 NAD = | 1 PGK | 2023-10-12 |
| 1 NAD = | 0.1964 PGK | 5.0913 NAD = | 1 PGK | 2023-10-11 |
| 1 NAD = | 0.1904 PGK | 5.2524 NAD = | 1 PGK | 2023-10-10 |
| 1 NAD = | 0.1886 PGK | 5.3036 NAD = | 1 PGK | 2023-10-09 |
| 1 NAD = | 0.1879 PGK | 5.3227 NAD = | 1 PGK | 2023-10-08 |
| 1 NAD = | 0.1879 PGK | 5.3227 NAD = | 1 PGK | 2023-10-07 |
| 1 NAD = | 0.1877 PGK | 5.3289 NAD = | 1 PGK | 2023-10-06 |
| 1 NAD = | 0.1892 PGK | 5.2847 NAD = | 1 PGK | 2023-10-05 |
| 1 NAD = | 0.3507 PGK | 2.8512 NAD = | 1 PGK | 2023-10-04 |
| 1 NAD = | 0.1922 PGK | 5.2028 NAD = | 1 PGK | 2023-10-03 |
| 1 NAD = | 0.1939 PGK | 5.1567 NAD = | 1 PGK | 2023-10-02 |
| 1 NAD = | 0.1935 PGK | 5.1677 NAD = | 1 PGK | 2023-10-01 |
| 1 NAD = | 0.1935 PGK | 5.1677 NAD = | 1 PGK | 2023-09-30 |
| 1 NAD = | 0.192 PGK | 5.2082 NAD = | 1 PGK | 2023-09-29 |
| 1 NAD = | 0.1904 PGK | 5.2521 NAD = | 1 PGK | 2023-09-28 |
| 1 NAD = | 0.1918 PGK | 5.213 NAD = | 1 PGK | 2023-09-27 |
| 1 NAD = | 0.1951 PGK | 5.1253 NAD = | 1 PGK | 2023-09-26 |
| 1 NAD = | 0.1949 PGK | 5.1318 NAD = | 1 PGK | 2023-09-25 |
| 1 NAD = | 0.1945 PGK | 5.1409 NAD = | 1 PGK | 2023-09-24 |
| 1 NAD = | 0.1945 PGK | 5.1409 NAD = | 1 PGK | 2023-09-23 |
| 1 NAD = | 0.1951 PGK | 5.1265 NAD = | 1 PGK | 2023-09-22 |
| 1 NAD = | 0.1972 PGK | 5.072 NAD = | 1 PGK | 2023-09-21 |
| 1 NAD = | 0.1951 PGK | 5.1257 NAD = | 1 PGK | 2023-09-20 |
| 1 NAD = | 0.1928 PGK | 5.1878 NAD = | 1 PGK | 2023-09-19 |
| 1 NAD = | 0.1908 PGK | 5.2415 NAD = | 1 PGK | 2023-09-18 |
| 1 NAD = | 0.1908 PGK | 5.2416 NAD = | 1 PGK | 2023-09-17 |
| 1 NAD = | 0.1908 PGK | 5.2416 NAD = | 1 PGK | 2023-09-16 |
| 1 NAD = | 0.1945 PGK | 5.1401 NAD = | 1 PGK | 2023-09-15 |
| 1 NAD = | 0.1942 PGK | 5.1484 NAD = | 1 PGK | 2023-09-14 |
| 1 NAD = | 0.1928 PGK | 5.1878 NAD = | 1 PGK | 2023-09-13 |
| 1 NAD = | 0.1925 PGK | 5.1956 NAD = | 1 PGK | 2023-09-12 |
| 1 NAD = | 0.1913 PGK | 5.2282 NAD = | 1 PGK | 2023-09-11 |
| 1 NAD = | 0.1913 PGK | 5.2282 NAD = | 1 PGK | 2023-09-10 |
| 1 NAD = | 0.1868 PGK | 5.3525 NAD = | 1 PGK | 2023-09-09 |
| 1 NAD = | 0.1906 PGK | 5.2466 NAD = | 1 PGK | 2023-09-08 |
| 1 NAD = | 0.1908 PGK | 5.2424 NAD = | 1 PGK | 2023-09-07 |
| 1 NAD = | 0.1886 PGK | 5.3018 NAD = | 1 PGK | 2023-09-06 |
| 1 NAD = | 0.198 PGK | 5.0516 NAD = | 1 PGK | 2023-09-05 |
| 1 NAD = | 0.199 PGK | 5.0256 NAD = | 1 PGK | 2023-09-04 |
| 1 NAD = | 0.1986 PGK | 5.0344 NAD = | 1 PGK | 2023-09-03 |
| 1 NAD = | 0.1986 PGK | 5.0344 NAD = | 1 PGK | 2023-09-02 |
| 1 NAD = | 0.1984 PGK | 5.0405 NAD = | 1 PGK | 2023-09-01 |
| 1 NAD = | 0.1945 PGK | 5.1414 NAD = | 1 PGK | 2023-08-31 |
| 1 NAD = | 0.1966 PGK | 5.0862 NAD = | 1 PGK | 2023-08-30 |
| 1 NAD = | 0.1975 PGK | 5.0635 NAD = | 1 PGK | 2023-08-29 |
| 1 NAD = | 0.1977 PGK | 5.0573 NAD = | 1 PGK | 2023-08-28 |
| 1 NAD = | 0.1979 PGK | 5.0543 NAD = | 1 PGK | 2023-08-27 |
| 1 NAD = | 0.1979 PGK | 5.0543 NAD = | 1 PGK | 2023-08-26 |
| 1 NAD = | 0.1988 PGK | 5.0292 NAD = | 1 PGK | 2023-08-25 |
| 1 NAD = | 0.189 PGK | 5.2907 NAD = | 1 PGK | 2023-08-24 |
| 1 NAD = | 0.1936 PGK | 5.1651 NAD = | 1 PGK | 2023-08-23 |
| 1 NAD = | 0.1893 PGK | 5.2832 NAD = | 1 PGK | 2023-08-22 |
| 1 NAD = | 0.1905 PGK | 5.248 NAD = | 1 PGK | 2023-08-21 |
| 1 NAD = | 0.1904 PGK | 5.2534 NAD = | 1 PGK | 2023-08-20 |
| 1 NAD = | 0.1842 PGK | 5.4285 NAD = | 1 PGK | 2023-08-19 |
| 1 NAD = | 0.1842 PGK | 5.4291 NAD = | 1 PGK | 2023-08-18 |
| 1 NAD = | 0.1915 PGK | 5.2225 NAD = | 1 PGK | 2023-08-17 |
| 1 NAD = | 0.187 PGK | 5.3476 NAD = | 1 PGK | 2023-08-16 |
| 1 NAD = | 0.1839 PGK | 5.4387 NAD = | 1 PGK | 2023-08-15 |
| 1 NAD = | 0.1953 PGK | 5.1203 NAD = | 1 PGK | 2023-08-14 |
| 1 NAD = | 0.1948 PGK | 5.1333 NAD = | 1 PGK | 2023-08-13 |
| 1 NAD = | 0.1948 PGK | 5.1333 NAD = | 1 PGK | 2023-08-12 |
| 1 NAD = | 0.1951 PGK | 5.1268 NAD = | 1 PGK | 2023-08-11 |
| 1 NAD = | 0.1919 PGK | 5.2115 NAD = | 1 PGK | 2023-08-10 |
| 1 NAD = | 0.1942 PGK | 5.1492 NAD = | 1 PGK | 2023-08-09 |
| 1 NAD = | 0.1916 PGK | 5.2199 NAD = | 1 PGK | 2023-08-08 |
| 1 NAD = | 0.1933 PGK | 5.1723 NAD = | 1 PGK | 2023-08-07 |
| 1 NAD = | 0.1928 PGK | 5.1857 NAD = | 1 PGK | 2023-08-06 |
| 1 NAD = | 0.1928 PGK | 5.1857 NAD = | 1 PGK | 2023-08-05 |
| 1 NAD = | 0.194 PGK | 5.1559 NAD = | 1 PGK | 2023-08-04 |
| 1 NAD = | 0.1995 PGK | 5.0133 NAD = | 1 PGK | 2023-08-03 |
| 1 NAD = | 0.1987 PGK | 5.0314 NAD = | 1 PGK | 2023-08-02 |
| 1 NAD = | 0.2017 PGK | 4.9574 NAD = | 1 PGK | 2023-08-01 |
| 1 NAD = | 0.2032 PGK | 4.9202 NAD = | 1 PGK | 2023-07-31 |
| 1 NAD = | 0.2027 PGK | 4.9335 NAD = | 1 PGK | 2023-07-30 |
| 1 NAD = | 0.2027 PGK | 4.9335 NAD = | 1 PGK | 2023-07-29 |
| 1 NAD = | 0.2088 PGK | 4.7889 NAD = | 1 PGK | 2023-07-28 |
| 1 NAD = | 0.2031 PGK | 4.9231 NAD = | 1 PGK | 2023-07-27 |
| 1 NAD = | 0.2015 PGK | 4.9633 NAD = | 1 PGK | 2023-07-26 |
| 1 NAD = | 0.1994 PGK | 5.0159 NAD = | 1 PGK | 2023-07-25 |
| 1 NAD = | 0.2024 PGK | 4.9416 NAD = | 1 PGK | 2023-07-24 |
| 1 NAD = | 0.2013 PGK | 4.9666 NAD = | 1 PGK | 2023-07-23 |
| 1 NAD = | 0.2013 PGK | 4.9666 NAD = | 1 PGK | 2023-07-22 |
| 1 NAD = | 0.2014 PGK | 4.9655 NAD = | 1 PGK | 2023-07-21 |
| 1 NAD = | 0.1971 PGK | 5.0739 NAD = | 1 PGK | 2023-07-20 |
| 1 NAD = | 0.2032 PGK | 4.9205 NAD = | 1 PGK | 2023-07-19 |
| 1 NAD = | 0.1992 PGK | 5.0206 NAD = | 1 PGK | 2023-07-18 |
| 1 NAD = | 0.1993 PGK | 5.0186 NAD = | 1 PGK | 2023-07-17 |
| 1 NAD = | 0.1988 PGK | 5.029 NAD = | 1 PGK | 2023-07-16 |
| 1 NAD = | 0.1988 PGK | 5.029 NAD = | 1 PGK | 2023-07-15 |
| 1 NAD = | 0.1959 PGK | 5.104 NAD = | 1 PGK | 2023-07-14 |
| 1 NAD = | 0.1953 PGK | 5.1213 NAD = | 1 PGK | 2023-07-13 |
| 1 NAD = | 0.1938 PGK | 5.1609 NAD = | 1 PGK | 2023-07-12 |
| 1 NAD = | 0.1919 PGK | 5.2121 NAD = | 1 PGK | 2023-07-11 |
| 1 NAD = | 0.1908 PGK | 5.2403 NAD = | 1 PGK | 2023-07-10 |
| 1 NAD = | 0.1906 PGK | 5.2467 NAD = | 1 PGK | 2023-07-09 |
| 1 NAD = | 0.1906 PGK | 5.2467 NAD = | 1 PGK | 2023-07-08 |
| 1 NAD = | 0.1846 PGK | 5.4157 NAD = | 1 PGK | 2023-07-07 |
| 1 NAD = | 0.1874 PGK | 5.3353 NAD = | 1 PGK | 2023-07-06 |
| 1 NAD = | 0.1929 PGK | 5.1854 NAD = | 1 PGK | 2023-07-05 |
| 1 NAD = | 0.1924 PGK | 5.1975 NAD = | 1 PGK | 2023-07-04 |
| 1 NAD = | 0.189 PGK | 5.2905 NAD = | 1 PGK | 2023-07-03 |
| 1 NAD = | 0.187 PGK | 5.349 NAD = | 1 PGK | 2023-07-02 |
| 1 NAD = | 0.187 PGK | 5.349 NAD = | 1 PGK | 2023-07-01 |
| 1 NAD = | 0.1931 PGK | 5.1799 NAD = | 1 PGK | 2023-06-30 |
| 1 NAD = | 0.1942 PGK | 5.1502 NAD = | 1 PGK | 2023-06-29 |
| 1 NAD = | 0.1933 PGK | 5.1737 NAD = | 1 PGK | 2023-06-28 |
| 1 NAD = | 0.1909 PGK | 5.2377 NAD = | 1 PGK | 2023-06-27 |
| 1 NAD = | 0.1918 PGK | 5.2134 NAD = | 1 PGK | 2023-06-26 |
| 1 NAD = | 0.1912 PGK | 5.2294 NAD = | 1 PGK | 2023-06-25 |
| 1 NAD = | 0.1933 PGK | 5.173 NAD = | 1 PGK | 2023-06-23 |
| 1 NAD = | 0.1932 PGK | 5.175 NAD = | 1 PGK | 2023-06-22 |
| 1 NAD = | 0.1965 PGK | 5.0899 NAD = | 1 PGK | 2023-06-21 |
| 1 NAD = | 0.1983 PGK | 5.0424 NAD = | 1 PGK | 2023-06-20 |
| 1 NAD = | 0.1961 PGK | 5.0991 NAD = | 1 PGK | 2023-06-19 |
| 1 NAD = | 0.1956 PGK | 5.113 NAD = | 1 PGK | 2023-06-18 |
| 1 NAD = | 0.1936 PGK | 5.1643 NAD = | 1 PGK | 2023-06-17 |
| 1 NAD = | 0.1962 PGK | 5.0976 NAD = | 1 PGK | 2023-06-16 |
| 1 NAD = | 0.1943 PGK | 5.1455 NAD = | 1 PGK | 2023-06-15 |
| 1 NAD = | 0.1937 PGK | 5.1617 NAD = | 1 PGK | 2023-06-14 |
| 1 NAD = | 0.1937 PGK | 5.1617 NAD = | 1 PGK | 2023-06-13 |
| 1 NAD = | 0.1899 PGK | 5.2671 NAD = | 1 PGK | 2023-06-12 |
| 1 NAD = | 0.1895 PGK | 5.2772 NAD = | 1 PGK | 2023-06-11 |
| 1 NAD = | 0.1895 PGK | 5.2772 NAD = | 1 PGK | 2023-06-10 |
| 1 NAD = | 0.1871 PGK | 5.3447 NAD = | 1 PGK | 2023-06-09 |
| 1 NAD = | 0.1849 PGK | 5.408 NAD = | 1 PGK | 2023-06-08 |
| 1 NAD = | 0.1847 PGK | 5.4152 NAD = | 1 PGK | 2023-06-07 |
| 1 NAD = | 0.1814 PGK | 5.5122 NAD = | 1 PGK | 2023-06-06 |
| 1 NAD = | 0.1854 PGK | 5.3938 NAD = | 1 PGK | 2023-06-05 |
| 1 NAD = | 0.1848 PGK | 5.4105 NAD = | 1 PGK | 2023-06-04 |
| 1 NAD = | 0.1803 PGK | 5.545 NAD = | 1 PGK | 2023-06-03 |
| 1 NAD = | 0.1814 PGK | 5.5137 NAD = | 1 PGK | 2023-06-02 |
| 1 NAD = | 0.1821 PGK | 5.4907 NAD = | 1 PGK | 2023-06-01 |
| 1 NAD = | 0.1823 PGK | 5.4844 NAD = | 1 PGK | 2023-05-31 |
| 1 NAD = | 0.1829 PGK | 5.4671 NAD = | 1 PGK | 2023-05-30 |
| 1 NAD = | 0.1809 PGK | 5.5269 NAD = | 1 PGK | 2023-05-29 |
| 1 NAD = | 0.1792 PGK | 5.5819 NAD = | 1 PGK | 2023-05-28 |
| 1 NAD = | 0.1792 PGK | 5.5819 NAD = | 1 PGK | 2023-05-27 |
| 1 NAD = | 0.1828 PGK | 5.4692 NAD = | 1 PGK | 2023-05-26 |
| 1 NAD = | 0.1829 PGK | 5.4681 NAD = | 1 PGK | 2023-05-25 |
| 1 NAD = | 0.1835 PGK | 5.4497 NAD = | 1 PGK | 2023-05-24 |
| 1 NAD = | 0.1831 PGK | 5.4605 NAD = | 1 PGK | 2023-05-23 |
| 1 NAD = | 0.1814 PGK | 5.5137 NAD = | 1 PGK | 2023-05-22 |
| 1 NAD = | 0.1814 PGK | 5.5139 NAD = | 1 PGK | 2023-05-21 |
| 1 NAD = | 0.1812 PGK | 5.5178 NAD = | 1 PGK | 2023-05-20 |
| 1 NAD = | 0.1817 PGK | 5.5027 NAD = | 1 PGK | 2023-05-19 |
| 1 NAD = | 0.1831 PGK | 5.4611 NAD = | 1 PGK | 2023-05-18 |
| 1 NAD = | 0.1855 PGK | 5.3895 NAD = | 1 PGK | 2023-05-17 |
| 1 NAD = | 0.1849 PGK | 5.4097 NAD = | 1 PGK | 2023-05-16 |
| 1 NAD = | 0.1823 PGK | 5.4868 NAD = | 1 PGK | 2023-05-15 |
| 1 NAD = | 0.1823 PGK | 5.4869 NAD = | 1 PGK | 2023-05-14 |
| 1 NAD = | 0.1823 PGK | 5.4866 NAD = | 1 PGK | 2023-05-13 |
| 1 NAD = | 0.1839 PGK | 5.4382 NAD = | 1 PGK | 2023-05-12 |
| 1 NAD = | 0.1892 PGK | 5.2851 NAD = | 1 PGK | 2023-05-11 |
| 1 NAD = | 0.1892 PGK | 5.2851 NAD = | 1 PGK | 2023-05-10 |
| 1 NAD = | 0.1912 PGK | 5.2306 NAD = | 1 PGK | 2023-05-09 |
| 1 NAD = | 0.1912 PGK | 5.2304 NAD = | 1 PGK | 2023-05-08 |
| 1 NAD = | 0.1912 PGK | 5.2297 NAD = | 1 PGK | 2023-05-07 |
| 1 NAD = | 0.1912 PGK | 5.2297 NAD = | 1 PGK | 2023-05-06 |
| 1 NAD = | 0.1928 PGK | 5.1858 NAD = | 1 PGK | 2023-05-05 |
| 1 NAD = | 0.1927 PGK | 5.1901 NAD = | 1 PGK | 2023-05-04 |
| 1 NAD = | 0.1904 PGK | 5.2512 NAD = | 1 PGK | 2023-05-03 |
| 1 NAD = | 0.1915 PGK | 5.2218 NAD = | 1 PGK | 2023-05-02 |
| 1 NAD = | 0.1901 PGK | 5.2603 NAD = | 1 PGK | 2023-05-01 |
| 1 NAD = | 0.1901 PGK | 5.2616 NAD = | 1 PGK | 2023-04-30 |
| 1 NAD = | 0.1926 PGK | 5.1925 NAD = | 1 PGK | 2023-04-29 |
| 1 NAD = | 0.1923 PGK | 5.1993 NAD = | 1 PGK | 2023-04-28 |
| 1 NAD = | 0.1918 PGK | 5.2141 NAD = | 1 PGK | 2023-04-27 |
| 1 NAD = | 0.1918 PGK | 5.2133 NAD = | 1 PGK | 2023-04-26 |
| 1 NAD = | 0.1934 PGK | 5.171 NAD = | 1 PGK | 2023-04-25 |
| 1 NAD = | 0.1951 PGK | 5.1249 NAD = | 1 PGK | 2023-04-24 |
| 1 NAD = | 0.1951 PGK | 5.1246 NAD = | 1 PGK | 2023-04-23 |
| 1 NAD = | 0.1951 PGK | 5.1246 NAD = | 1 PGK | 2023-04-22 |
| 1 NAD = | 0.1951 PGK | 5.1252 NAD = | 1 PGK | 2023-04-21 |
| 1 NAD = | 0.1938 PGK | 5.1592 NAD = | 1 PGK | 2023-04-20 |