Last Year History for NAD/PEN
| NAD | PEN | NAD | PEN | Date |
|---|---|---|---|---|
| 1 NAD = | 0.1921 PEN | 5.2062 NAD = | 1 PEN | 2024-04-23 |
| 1 NAD = | 0.1947 PEN | 5.1358 NAD = | 1 PEN | 2024-04-22 |
| 1 NAD = | 0.1944 PEN | 5.1438 NAD = | 1 PEN | 2024-04-21 |
| 1 NAD = | 0.1944 PEN | 5.1438 NAD = | 1 PEN | 2024-04-20 |
| 1 NAD = | 0.1964 PEN | 5.0907 NAD = | 1 PEN | 2024-04-19 |
| 1 NAD = | 0.1973 PEN | 5.0697 NAD = | 1 PEN | 2024-04-18 |
| 1 NAD = | 0.1966 PEN | 5.086 NAD = | 1 PEN | 2024-04-17 |
| 1 NAD = | 0.1968 PEN | 5.0809 NAD = | 1 PEN | 2024-04-16 |
| 1 NAD = | 0.1953 PEN | 5.1207 NAD = | 1 PEN | 2024-04-15 |
| 1 NAD = | 0.1949 PEN | 5.1318 NAD = | 1 PEN | 2024-04-14 |
| 1 NAD = | 0.196 PEN | 5.1012 NAD = | 1 PEN | 2024-04-13 |
| 1 NAD = | 0.2013 PEN | 4.9681 NAD = | 1 PEN | 2024-04-12 |
| 1 NAD = | 0.2022 PEN | 4.9465 NAD = | 1 PEN | 2024-04-11 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2024-04-10 |
| 1 NAD = | 0.1969 PEN | 5.0791 NAD = | 1 PEN | 2024-04-09 |
| 1 NAD = | 0.1977 PEN | 5.0583 NAD = | 1 PEN | 2024-04-08 |
| 1 NAD = | 0.1973 PEN | 5.0689 NAD = | 1 PEN | 2024-04-07 |
| 1 NAD = | 0.1973 PEN | 5.0689 NAD = | 1 PEN | 2024-04-06 |
| 1 NAD = | 0.1981 PEN | 5.049 NAD = | 1 PEN | 2024-04-05 |
| 1 NAD = | 0.1979 PEN | 5.0527 NAD = | 1 PEN | 2024-04-04 |
| 1 NAD = | 0.1979 PEN | 5.0529 NAD = | 1 PEN | 2024-04-03 |
| 1 NAD = | 0.1963 PEN | 5.0931 NAD = | 1 PEN | 2024-04-02 |
| 1 NAD = | 0.1969 PEN | 5.0788 NAD = | 1 PEN | 2024-04-01 |
| 1 NAD = | 0.1967 PEN | 5.0835 NAD = | 1 PEN | 2024-03-31 |
| 1 NAD = | 0.1967 PEN | 5.0835 NAD = | 1 PEN | 2024-03-30 |
| 1 NAD = | 0.197 PEN | 5.075 NAD = | 1 PEN | 2024-03-29 |
| 1 NAD = | 0.1963 PEN | 5.0932 NAD = | 1 PEN | 2024-03-28 |
| 1 NAD = | 0.1955 PEN | 5.115 NAD = | 1 PEN | 2024-03-27 |
| 1 NAD = | 0.1957 PEN | 5.1109 NAD = | 1 PEN | 2024-03-26 |
| 1 NAD = | 0.194 PEN | 5.155 NAD = | 1 PEN | 2024-03-25 |
| 1 NAD = | 0.1932 PEN | 5.1758 NAD = | 1 PEN | 2024-03-24 |
| 1 NAD = | 0.1932 PEN | 5.1758 NAD = | 1 PEN | 2024-03-23 |
| 1 NAD = | 0.1965 PEN | 5.0902 NAD = | 1 PEN | 2024-03-22 |
| 1 NAD = | 0.1951 PEN | 5.1249 NAD = | 1 PEN | 2024-03-21 |
| 1 NAD = | 0.1955 PEN | 5.1162 NAD = | 1 PEN | 2024-03-20 |
| 1 NAD = | 0.1949 PEN | 5.1296 NAD = | 1 PEN | 2024-03-19 |
| 1 NAD = | 0.1965 PEN | 5.0885 NAD = | 1 PEN | 2024-03-18 |
| 1 NAD = | 0.1965 PEN | 5.089 NAD = | 1 PEN | 2024-03-17 |
| 1 NAD = | 0.1965 PEN | 5.089 NAD = | 1 PEN | 2024-03-16 |
| 1 NAD = | 0.1971 PEN | 5.0729 NAD = | 1 PEN | 2024-03-15 |
| 1 NAD = | 0.1986 PEN | 5.0363 NAD = | 1 PEN | 2024-03-14 |
| 1 NAD = | 0.198 PEN | 5.0512 NAD = | 1 PEN | 2024-03-13 |
| 1 NAD = | 0.1978 PEN | 5.0562 NAD = | 1 PEN | 2024-03-12 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2024-03-11 |
| 1 NAD = | 0.198 PEN | 5.0498 NAD = | 1 PEN | 2024-03-10 |
| 1 NAD = | 0.198 PEN | 5.0498 NAD = | 1 PEN | 2024-03-09 |
| 1 NAD = | 0.1973 PEN | 5.0678 NAD = | 1 PEN | 2024-03-08 |
| 1 NAD = | 0.2017 PEN | 4.9574 NAD = | 1 PEN | 2024-03-07 |
| 1 NAD = | 0.1979 PEN | 5.0524 NAD = | 1 PEN | 2024-03-06 |
| 1 NAD = | 0.1976 PEN | 5.0611 NAD = | 1 PEN | 2024-03-05 |
| 1 NAD = | 0.1976 PEN | 5.061 NAD = | 1 PEN | 2024-03-04 |
| 1 NAD = | 0.1973 PEN | 5.069 NAD = | 1 PEN | 2024-03-03 |
| 1 NAD = | 0.1973 PEN | 5.069 NAD = | 1 PEN | 2024-03-02 |
| 1 NAD = | 0.1981 PEN | 5.0482 NAD = | 1 PEN | 2024-03-01 |
| 1 NAD = | 0.1983 PEN | 5.0421 NAD = | 1 PEN | 2024-02-29 |
| 1 NAD = | 0.1995 PEN | 5.0113 NAD = | 1 PEN | 2024-02-28 |
| 1 NAD = | 0.1964 PEN | 5.0918 NAD = | 1 PEN | 2024-02-27 |
| 1 NAD = | 0.1977 PEN | 5.0581 NAD = | 1 PEN | 2024-02-26 |
| 1 NAD = | 0.1973 PEN | 5.0675 NAD = | 1 PEN | 2024-02-25 |
| 1 NAD = | 0.1973 PEN | 5.0675 NAD = | 1 PEN | 2024-02-24 |
| 1 NAD = | 0.1985 PEN | 5.0389 NAD = | 1 PEN | 2024-02-23 |
| 1 NAD = | 0.1991 PEN | 5.0219 NAD = | 1 PEN | 2024-02-22 |
| 1 NAD = | 0.2006 PEN | 4.986 NAD = | 1 PEN | 2024-02-21 |
| 1 NAD = | 0.2025 PEN | 4.9382 NAD = | 1 PEN | 2024-02-20 |
| 1 NAD = | 0.2038 PEN | 4.9069 NAD = | 1 PEN | 2024-02-19 |
| 1 NAD = | 0.2038 PEN | 4.9057 NAD = | 1 PEN | 2024-02-18 |
| 1 NAD = | 0.2049 PEN | 4.8799 NAD = | 1 PEN | 2024-02-17 |
| 1 NAD = | 0.2038 PEN | 4.9077 NAD = | 1 PEN | 2024-02-16 |
| 1 NAD = | 0.2029 PEN | 4.9287 NAD = | 1 PEN | 2024-02-15 |
| 1 NAD = | 0.1992 PEN | 5.0201 NAD = | 1 PEN | 2024-02-14 |
| 1 NAD = | 0.1941 PEN | 5.1517 NAD = | 1 PEN | 2024-02-13 |
| 1 NAD = | 0.2021 PEN | 4.9473 NAD = | 1 PEN | 2024-02-12 |
| 1 NAD = | 0.2023 PEN | 4.9431 NAD = | 1 PEN | 2024-02-11 |
| 1 NAD = | 0.2023 PEN | 4.9431 NAD = | 1 PEN | 2024-02-10 |
| 1 NAD = | 0.2025 PEN | 4.9386 NAD = | 1 PEN | 2024-02-09 |
| 1 NAD = | 0.2042 PEN | 4.897 NAD = | 1 PEN | 2024-02-08 |
| 1 NAD = | 0.2034 PEN | 4.9174 NAD = | 1 PEN | 2024-02-07 |
| 1 NAD = | 0.201 PEN | 4.976 NAD = | 1 PEN | 2024-02-06 |
| 1 NAD = | 0.2067 PEN | 4.8381 NAD = | 1 PEN | 2024-02-05 |
| 1 NAD = | 0.2046 PEN | 4.8879 NAD = | 1 PEN | 2024-02-04 |
| 1 NAD = | 0.2046 PEN | 4.8879 NAD = | 1 PEN | 2024-02-03 |
| 1 NAD = | 0.2034 PEN | 4.9165 NAD = | 1 PEN | 2024-02-02 |
| 1 NAD = | 0.206 PEN | 4.8545 NAD = | 1 PEN | 2024-02-01 |
| 1 NAD = | 0.2028 PEN | 4.9305 NAD = | 1 PEN | 2024-01-31 |
| 1 NAD = | 0.2016 PEN | 4.9607 NAD = | 1 PEN | 2024-01-30 |
| 1 NAD = | 0.2013 PEN | 4.9686 NAD = | 1 PEN | 2024-01-29 |
| 1 NAD = | 0.2009 PEN | 4.9781 NAD = | 1 PEN | 2024-01-28 |
| 1 NAD = | 0.2009 PEN | 4.9781 NAD = | 1 PEN | 2024-01-27 |
| 1 NAD = | 0.2001 PEN | 4.9965 NAD = | 1 PEN | 2024-01-26 |
| 1 NAD = | 0.1995 PEN | 5.0117 NAD = | 1 PEN | 2024-01-25 |
| 1 NAD = | 0.1966 PEN | 5.0856 NAD = | 1 PEN | 2024-01-24 |
| 1 NAD = | 0.195 PEN | 5.1283 NAD = | 1 PEN | 2024-01-23 |
| 1 NAD = | 0.1976 PEN | 5.0608 NAD = | 1 PEN | 2024-01-22 |
| 1 NAD = | 0.1973 PEN | 5.0672 NAD = | 1 PEN | 2024-01-21 |
| 1 NAD = | 0.198 PEN | 5.0512 NAD = | 1 PEN | 2024-01-20 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2024-01-19 |
| 1 NAD = | 0.1951 PEN | 5.1248 NAD = | 1 PEN | 2024-01-18 |
| 1 NAD = | 0.1983 PEN | 5.0427 NAD = | 1 PEN | 2024-01-17 |
| 1 NAD = | 0.1986 PEN | 5.0361 NAD = | 1 PEN | 2024-01-16 |
| 1 NAD = | 0.1984 PEN | 5.0397 NAD = | 1 PEN | 2024-01-15 |
| 1 NAD = | 0.1981 PEN | 5.0487 NAD = | 1 PEN | 2024-01-14 |
| 1 NAD = | 0.1983 PEN | 5.0433 NAD = | 1 PEN | 2024-01-13 |
| 1 NAD = | 0.198 PEN | 5.0502 NAD = | 1 PEN | 2024-01-12 |
| 1 NAD = | 0.198 PEN | 5.0494 NAD = | 1 PEN | 2024-01-11 |
| 1 NAD = | 0.1987 PEN | 5.0324 NAD = | 1 PEN | 2024-01-10 |
| 1 NAD = | 0.1984 PEN | 5.0396 NAD = | 1 PEN | 2024-01-09 |
| 1 NAD = | 0.1976 PEN | 5.0597 NAD = | 1 PEN | 2024-01-08 |
| 1 NAD = | 0.1974 PEN | 5.065 NAD = | 1 PEN | 2024-01-07 |
| 1 NAD = | 0.1989 PEN | 5.0269 NAD = | 1 PEN | 2024-01-06 |
| 1 NAD = | 0.2002 PEN | 4.996 NAD = | 1 PEN | 2024-01-05 |
| 1 NAD = | 0.1995 PEN | 5.0127 NAD = | 1 PEN | 2024-01-04 |
| 1 NAD = | 0.1999 PEN | 5.0034 NAD = | 1 PEN | 2024-01-03 |
| 1 NAD = | 0.1998 PEN | 5.0038 NAD = | 1 PEN | 2024-01-02 |
| 1 NAD = | 0.2 PEN | 5.001 NAD = | 1 PEN | 2024-01-01 |
| 1 NAD = | 0.1997 PEN | 5.0085 NAD = | 1 PEN | 2023-12-31 |
| 1 NAD = | 0.1993 PEN | 5.0177 NAD = | 1 PEN | 2023-12-30 |
| 1 NAD = | 0.2001 PEN | 4.997 NAD = | 1 PEN | 2023-12-29 |
| 1 NAD = | 0.1984 PEN | 5.0415 NAD = | 1 PEN | 2023-12-28 |
| 1 NAD = | 0.1981 PEN | 5.0488 NAD = | 1 PEN | 2023-12-27 |
| 1 NAD = | 0.2015 PEN | 4.9626 NAD = | 1 PEN | 2023-12-26 |
| 1 NAD = | 0.2015 PEN | 4.9627 NAD = | 1 PEN | 2023-12-25 |
| 1 NAD = | 0.2011 PEN | 4.9723 NAD = | 1 PEN | 2023-12-24 |
| 1 NAD = | 0.2014 PEN | 4.9663 NAD = | 1 PEN | 2023-12-23 |
| 1 NAD = | 0.2017 PEN | 4.958 NAD = | 1 PEN | 2023-12-22 |
| 1 NAD = | 0.2027 PEN | 4.9346 NAD = | 1 PEN | 2023-12-21 |
| 1 NAD = | 0.2007 PEN | 4.9829 NAD = | 1 PEN | 2023-12-20 |
| 1 NAD = | 0.2018 PEN | 4.9559 NAD = | 1 PEN | 2023-12-19 |
| 1 NAD = | 0.2073 PEN | 4.8229 NAD = | 1 PEN | 2023-12-18 |
| 1 NAD = | 0.2072 PEN | 4.8274 NAD = | 1 PEN | 2023-12-17 |
| 1 NAD = | 0.206 PEN | 4.8553 NAD = | 1 PEN | 2023-12-16 |
| 1 NAD = | 0.1978 PEN | 5.055 NAD = | 1 PEN | 2023-12-15 |
| 1 NAD = | 0.1959 PEN | 5.1045 NAD = | 1 PEN | 2023-12-14 |
| 1 NAD = | 0.198 PEN | 5.0501 NAD = | 1 PEN | 2023-12-13 |
| 1 NAD = | 0.1962 PEN | 5.0977 NAD = | 1 PEN | 2023-12-12 |
| 1 NAD = | 0.1983 PEN | 5.0436 NAD = | 1 PEN | 2023-12-11 |
| 1 NAD = | 0.1981 PEN | 5.0468 NAD = | 1 PEN | 2023-12-10 |
| 1 NAD = | 0.1981 PEN | 5.0468 NAD = | 1 PEN | 2023-12-09 |
| 1 NAD = | 0.1998 PEN | 5.004 NAD = | 1 PEN | 2023-12-08 |
| 1 NAD = | 0.1988 PEN | 5.0299 NAD = | 1 PEN | 2023-12-07 |
| 1 NAD = | 0.1982 PEN | 5.0457 NAD = | 1 PEN | 2023-12-06 |
| 1 NAD = | 0.2013 PEN | 4.9683 NAD = | 1 PEN | 2023-12-05 |
| 1 NAD = | 0.2015 PEN | 4.9634 NAD = | 1 PEN | 2023-12-04 |
| 1 NAD = | 0.2011 PEN | 4.9733 NAD = | 1 PEN | 2023-12-03 |
| 1 NAD = | 0.2009 PEN | 4.9773 NAD = | 1 PEN | 2023-12-02 |
| 1 NAD = | 0.1982 PEN | 5.0445 NAD = | 1 PEN | 2023-12-01 |
| 1 NAD = | 0.1991 PEN | 5.0237 NAD = | 1 PEN | 2023-11-30 |
| 1 NAD = | 0.1965 PEN | 5.0878 NAD = | 1 PEN | 2023-11-29 |
| 1 NAD = | 0.1979 PEN | 5.0519 NAD = | 1 PEN | 2023-11-28 |
| 1 NAD = | 0.198 PEN | 5.0495 NAD = | 1 PEN | 2023-11-27 |
| 1 NAD = | 0.198 PEN | 5.0514 NAD = | 1 PEN | 2023-11-26 |
| 1 NAD = | 0.1982 PEN | 5.0456 NAD = | 1 PEN | 2023-11-25 |
| 1 NAD = | 0.201 PEN | 4.975 NAD = | 1 PEN | 2023-11-24 |
| 1 NAD = | 0.2008 PEN | 4.9811 NAD = | 1 PEN | 2023-11-23 |
| 1 NAD = | 0.2011 PEN | 4.9726 NAD = | 1 PEN | 2023-11-22 |
| 1 NAD = | 0.2044 PEN | 4.8912 NAD = | 1 PEN | 2023-11-21 |
| 1 NAD = | 0.2097 PEN | 4.7686 NAD = | 1 PEN | 2023-11-20 |
| 1 NAD = | 0.2095 PEN | 4.7731 NAD = | 1 PEN | 2023-11-19 |
| 1 NAD = | 0.2095 PEN | 4.7731 NAD = | 1 PEN | 2023-11-18 |
| 1 NAD = | 0.2081 PEN | 4.8064 NAD = | 1 PEN | 2023-11-17 |
| 1 NAD = | 0.2096 PEN | 4.7719 NAD = | 1 PEN | 2023-11-16 |
| 1 NAD = | 0.2063 PEN | 4.8475 NAD = | 1 PEN | 2023-11-15 |
| 1 NAD = | 0.189 PEN | 5.2906 NAD = | 1 PEN | 2023-11-14 |
| 1 NAD = | 0.2035 PEN | 4.9131 NAD = | 1 PEN | 2023-11-13 |
| 1 NAD = | 0.203 PEN | 4.9265 NAD = | 1 PEN | 2023-11-12 |
| 1 NAD = | 0.2031 PEN | 4.9231 NAD = | 1 PEN | 2023-11-11 |
| 1 NAD = | 0.2039 PEN | 4.9049 NAD = | 1 PEN | 2023-11-10 |
| 1 NAD = | 0.1907 PEN | 5.2438 NAD = | 1 PEN | 2023-11-09 |
| 1 NAD = | 0.1914 PEN | 5.2255 NAD = | 1 PEN | 2023-11-08 |
| 1 NAD = | 0.2058 PEN | 4.8598 NAD = | 1 PEN | 2023-11-07 |
| 1 NAD = | 0.202 PEN | 4.9495 NAD = | 1 PEN | 2023-11-06 |
| 1 NAD = | 0.2019 PEN | 4.9527 NAD = | 1 PEN | 2023-11-05 |
| 1 NAD = | 0.2019 PEN | 4.9527 NAD = | 1 PEN | 2023-11-04 |
| 1 NAD = | 0.2076 PEN | 4.8176 NAD = | 1 PEN | 2023-11-03 |
| 1 NAD = | 0.2074 PEN | 4.8213 NAD = | 1 PEN | 2023-11-02 |
| 1 NAD = | 0.2028 PEN | 4.9313 NAD = | 1 PEN | 2023-11-01 |
| 1 NAD = | 0.2041 PEN | 4.8989 NAD = | 1 PEN | 2023-10-31 |
| 1 NAD = | 0.1915 PEN | 5.2229 NAD = | 1 PEN | 2023-10-30 |
| 1 NAD = | 0.1912 PEN | 5.2314 NAD = | 1 PEN | 2023-10-29 |
| 1 NAD = | 0.1917 PEN | 5.2156 NAD = | 1 PEN | 2023-10-28 |
| 1 NAD = | 0.1916 PEN | 5.2196 NAD = | 1 PEN | 2023-10-27 |
| 1 NAD = | 0.1913 PEN | 5.2264 NAD = | 1 PEN | 2023-10-26 |
| 1 NAD = | 0.2041 PEN | 4.8998 NAD = | 1 PEN | 2023-10-25 |
| 1 NAD = | 0.2031 PEN | 4.9243 NAD = | 1 PEN | 2023-10-24 |
| 1 NAD = | 0.2037 PEN | 4.9089 NAD = | 1 PEN | 2023-10-23 |
| 1 NAD = | 0.2034 PEN | 4.9171 NAD = | 1 PEN | 2023-10-22 |
| 1 NAD = | 0.2038 PEN | 4.9065 NAD = | 1 PEN | 2023-10-21 |
| 1 NAD = | 0.2039 PEN | 4.9047 NAD = | 1 PEN | 2023-10-20 |
| 1 NAD = | 0.2048 PEN | 4.883 NAD = | 1 PEN | 2023-10-19 |
| 1 NAD = | 0.205 PEN | 4.8776 NAD = | 1 PEN | 2023-10-18 |
| 1 NAD = | 0.2051 PEN | 4.8756 NAD = | 1 PEN | 2023-10-17 |
| 1 NAD = | 0.2025 PEN | 4.9383 NAD = | 1 PEN | 2023-10-16 |
| 1 NAD = | 0.2026 PEN | 4.9365 NAD = | 1 PEN | 2023-10-15 |
| 1 NAD = | 0.2026 PEN | 4.9365 NAD = | 1 PEN | 2023-10-14 |
| 1 NAD = | 0.203 PEN | 4.9268 NAD = | 1 PEN | 2023-10-13 |
| 1 NAD = | 0.2016 PEN | 4.961 NAD = | 1 PEN | 2023-10-12 |
| 1 NAD = | 0.2015 PEN | 4.9626 NAD = | 1 PEN | 2023-10-11 |
| 1 NAD = | 0.1955 PEN | 5.1158 NAD = | 1 PEN | 2023-10-10 |
| 1 NAD = | 0.1959 PEN | 5.1052 NAD = | 1 PEN | 2023-10-09 |
| 1 NAD = | 0.1952 PEN | 5.1235 NAD = | 1 PEN | 2023-10-08 |
| 1 NAD = | 0.1952 PEN | 5.1235 NAD = | 1 PEN | 2023-10-07 |
| 1 NAD = | 0.1948 PEN | 5.1342 NAD = | 1 PEN | 2023-10-06 |
| 1 NAD = | 0.1961 PEN | 5.1005 NAD = | 1 PEN | 2023-10-05 |
| 1 NAD = | 0.3635 PEN | 2.7512 NAD = | 1 PEN | 2023-10-04 |
| 1 NAD = | 0.1987 PEN | 5.0331 NAD = | 1 PEN | 2023-10-03 |
| 1 NAD = | 0.2012 PEN | 4.9711 NAD = | 1 PEN | 2023-10-02 |
| 1 NAD = | 0.2007 PEN | 4.9817 NAD = | 1 PEN | 2023-10-01 |
| 1 NAD = | 0.2002 PEN | 4.9955 NAD = | 1 PEN | 2023-09-30 |
| 1 NAD = | 0.1994 PEN | 5.0157 NAD = | 1 PEN | 2023-09-29 |
| 1 NAD = | 0.1976 PEN | 5.06 NAD = | 1 PEN | 2023-09-28 |
| 1 NAD = | 0.1991 PEN | 5.0227 NAD = | 1 PEN | 2023-09-27 |
| 1 NAD = | 0.201 PEN | 4.9747 NAD = | 1 PEN | 2023-09-26 |
| 1 NAD = | 0.1977 PEN | 5.0587 NAD = | 1 PEN | 2023-09-25 |
| 1 NAD = | 0.1973 PEN | 5.0678 NAD = | 1 PEN | 2023-09-24 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2023-09-23 |
| 1 NAD = | 0.197 PEN | 5.077 NAD = | 1 PEN | 2023-09-22 |
| 1 NAD = | 0.198 PEN | 5.0499 NAD = | 1 PEN | 2023-09-21 |
| 1 NAD = | 0.1963 PEN | 5.0931 NAD = | 1 PEN | 2023-09-20 |
| 1 NAD = | 0.1951 PEN | 5.1246 NAD = | 1 PEN | 2023-09-19 |
| 1 NAD = | 0.1955 PEN | 5.1139 NAD = | 1 PEN | 2023-09-18 |
| 1 NAD = | 0.1955 PEN | 5.1149 NAD = | 1 PEN | 2023-09-17 |
| 1 NAD = | 0.1956 PEN | 5.1126 NAD = | 1 PEN | 2023-09-16 |
| 1 NAD = | 0.1959 PEN | 5.1047 NAD = | 1 PEN | 2023-09-15 |
| 1 NAD = | 0.1956 PEN | 5.1123 NAD = | 1 PEN | 2023-09-14 |
| 1 NAD = | 0.1946 PEN | 5.1377 NAD = | 1 PEN | 2023-09-13 |
| 1 NAD = | 0.1956 PEN | 5.1132 NAD = | 1 PEN | 2023-09-12 |
| 1 NAD = | 0.194 PEN | 5.1545 NAD = | 1 PEN | 2023-09-11 |
| 1 NAD = | 0.1937 PEN | 5.1627 NAD = | 1 PEN | 2023-09-10 |
| 1 NAD = | 0.1937 PEN | 5.1627 NAD = | 1 PEN | 2023-09-09 |
| 1 NAD = | 0.193 PEN | 5.1827 NAD = | 1 PEN | 2023-09-08 |
| 1 NAD = | 0.1927 PEN | 5.189 NAD = | 1 PEN | 2023-09-07 |
| 1 NAD = | 0.1922 PEN | 5.203 NAD = | 1 PEN | 2023-09-06 |
| 1 NAD = | 0.2002 PEN | 4.9949 NAD = | 1 PEN | 2023-09-05 |
| 1 NAD = | 0.2008 PEN | 4.9808 NAD = | 1 PEN | 2023-09-04 |
| 1 NAD = | 0.2004 PEN | 4.9894 NAD = | 1 PEN | 2023-09-03 |
| 1 NAD = | 0.2004 PEN | 4.9894 NAD = | 1 PEN | 2023-09-02 |
| 1 NAD = | 0.2004 PEN | 4.9896 NAD = | 1 PEN | 2023-09-01 |
| 1 NAD = | 0.1985 PEN | 5.0377 NAD = | 1 PEN | 2023-08-31 |
| 1 NAD = | 0.1986 PEN | 5.0351 NAD = | 1 PEN | 2023-08-30 |
| 1 NAD = | 0.1995 PEN | 5.0137 NAD = | 1 PEN | 2023-08-29 |
| 1 NAD = | 0.1995 PEN | 5.0114 NAD = | 1 PEN | 2023-08-28 |
| 1 NAD = | 0.1997 PEN | 5.0087 NAD = | 1 PEN | 2023-08-27 |
| 1 NAD = | 0.1997 PEN | 5.0087 NAD = | 1 PEN | 2023-08-26 |
| 1 NAD = | 0.2011 PEN | 4.973 NAD = | 1 PEN | 2023-08-25 |
| 1 NAD = | 0.1983 PEN | 5.0419 NAD = | 1 PEN | 2023-08-24 |
| 1 NAD = | 0.198 PEN | 5.0511 NAD = | 1 PEN | 2023-08-23 |
| 1 NAD = | 0.1956 PEN | 5.1127 NAD = | 1 PEN | 2023-08-22 |
| 1 NAD = | 0.1943 PEN | 5.1457 NAD = | 1 PEN | 2023-08-21 |
| 1 NAD = | 0.1941 PEN | 5.1511 NAD = | 1 PEN | 2023-08-20 |
| 1 NAD = | 0.1952 PEN | 5.1227 NAD = | 1 PEN | 2023-08-19 |
| 1 NAD = | 0.1952 PEN | 5.1226 NAD = | 1 PEN | 2023-08-18 |
| 1 NAD = | 0.1951 PEN | 5.1244 NAD = | 1 PEN | 2023-08-17 |
| 1 NAD = | 0.191 PEN | 5.2363 NAD = | 1 PEN | 2023-08-16 |
| 1 NAD = | 0.1866 PEN | 5.359 NAD = | 1 PEN | 2023-08-15 |
| 1 NAD = | 0.1971 PEN | 5.0733 NAD = | 1 PEN | 2023-08-14 |
| 1 NAD = | 0.1966 PEN | 5.0862 NAD = | 1 PEN | 2023-08-13 |
| 1 NAD = | 0.1961 PEN | 5.1001 NAD = | 1 PEN | 2023-08-12 |
| 1 NAD = | 0.1985 PEN | 5.039 NAD = | 1 PEN | 2023-08-11 |
| 1 NAD = | 0.1981 PEN | 5.0483 NAD = | 1 PEN | 2023-08-10 |
| 1 NAD = | 0.1975 PEN | 5.0626 NAD = | 1 PEN | 2023-08-09 |
| 1 NAD = | 0.1969 PEN | 5.0799 NAD = | 1 PEN | 2023-08-08 |
| 1 NAD = | 0.1963 PEN | 5.0934 NAD = | 1 PEN | 2023-08-07 |
| 1 NAD = | 0.1958 PEN | 5.1068 NAD = | 1 PEN | 2023-08-06 |
| 1 NAD = | 0.1958 PEN | 5.1068 NAD = | 1 PEN | 2023-08-05 |
| 1 NAD = | 0.1947 PEN | 5.1357 NAD = | 1 PEN | 2023-08-04 |
| 1 NAD = | 0.2002 PEN | 4.9945 NAD = | 1 PEN | 2023-08-03 |
| 1 NAD = | 0.197 PEN | 5.0774 NAD = | 1 PEN | 2023-08-02 |
| 1 NAD = | 0.2025 PEN | 4.9374 NAD = | 1 PEN | 2023-08-01 |
| 1 NAD = | 0.2036 PEN | 4.9114 NAD = | 1 PEN | 2023-07-31 |
| 1 NAD = | 0.2033 PEN | 4.9177 NAD = | 1 PEN | 2023-07-30 |
| 1 NAD = | 0.2033 PEN | 4.9177 NAD = | 1 PEN | 2023-07-29 |
| 1 NAD = | 0.207 PEN | 4.8313 NAD = | 1 PEN | 2023-07-28 |
| 1 NAD = | 0.2043 PEN | 4.8952 NAD = | 1 PEN | 2023-07-27 |
| 1 NAD = | 0.2 PEN | 4.9998 NAD = | 1 PEN | 2023-07-26 |
| 1 NAD = | 0.2002 PEN | 4.994 NAD = | 1 PEN | 2023-07-25 |
| 1 NAD = | 0.1996 PEN | 5.0112 NAD = | 1 PEN | 2023-07-24 |
| 1 NAD = | 0.1994 PEN | 5.014 NAD = | 1 PEN | 2023-07-23 |
| 1 NAD = | 0.1994 PEN | 5.014 NAD = | 1 PEN | 2023-07-22 |
| 1 NAD = | 0.2019 PEN | 4.9531 NAD = | 1 PEN | 2023-07-21 |
| 1 NAD = | 0.2002 PEN | 4.9951 NAD = | 1 PEN | 2023-07-20 |
| 1 NAD = | 0.1999 PEN | 5.0032 NAD = | 1 PEN | 2023-07-19 |
| 1 NAD = | 0.1983 PEN | 5.0418 NAD = | 1 PEN | 2023-07-18 |
| 1 NAD = | 0.1968 PEN | 5.0806 NAD = | 1 PEN | 2023-07-17 |
| 1 NAD = | 0.1964 PEN | 5.0913 NAD = | 1 PEN | 2023-07-16 |
| 1 NAD = | 0.1968 PEN | 5.0816 NAD = | 1 PEN | 2023-07-15 |
| 1 NAD = | 0.1962 PEN | 5.0974 NAD = | 1 PEN | 2023-07-14 |
| 1 NAD = | 0.1954 PEN | 5.1167 NAD = | 1 PEN | 2023-07-13 |
| 1 NAD = | 0.1948 PEN | 5.1343 NAD = | 1 PEN | 2023-07-12 |
| 1 NAD = | 0.1931 PEN | 5.1783 NAD = | 1 PEN | 2023-07-11 |
| 1 NAD = | 0.1917 PEN | 5.2172 NAD = | 1 PEN | 2023-07-10 |
| 1 NAD = | 0.1914 PEN | 5.2237 NAD = | 1 PEN | 2023-07-09 |
| 1 NAD = | 0.1914 PEN | 5.2237 NAD = | 1 PEN | 2023-07-08 |
| 1 NAD = | 0.1904 PEN | 5.2533 NAD = | 1 PEN | 2023-07-07 |
| 1 NAD = | 0.1938 PEN | 5.1598 NAD = | 1 PEN | 2023-07-06 |
| 1 NAD = | 0.1931 PEN | 5.1797 NAD = | 1 PEN | 2023-07-05 |
| 1 NAD = | 0.1927 PEN | 5.1895 NAD = | 1 PEN | 2023-07-04 |
| 1 NAD = | 0.1921 PEN | 5.2051 NAD = | 1 PEN | 2023-07-03 |
| 1 NAD = | 0.1925 PEN | 5.1953 NAD = | 1 PEN | 2023-07-02 |
| 1 NAD = | 0.1925 PEN | 5.1953 NAD = | 1 PEN | 2023-07-01 |
| 1 NAD = | 0.1942 PEN | 5.1493 NAD = | 1 PEN | 2023-06-30 |
| 1 NAD = | 0.1957 PEN | 5.11 NAD = | 1 PEN | 2023-06-29 |
| 1 NAD = | 0.1954 PEN | 5.1178 NAD = | 1 PEN | 2023-06-28 |
| 1 NAD = | 0.1948 PEN | 5.1335 NAD = | 1 PEN | 2023-06-27 |
| 1 NAD = | 0.1928 PEN | 5.1855 NAD = | 1 PEN | 2023-06-26 |
| 1 NAD = | 0.1924 PEN | 5.1984 NAD = | 1 PEN | 2023-06-25 |
| 1 NAD = | 0.197 PEN | 5.0753 NAD = | 1 PEN | 2023-06-23 |
| 1 NAD = | 0.198 PEN | 5.0496 NAD = | 1 PEN | 2023-06-22 |
| 1 NAD = | 0.1976 PEN | 5.0603 NAD = | 1 PEN | 2023-06-21 |
| 1 NAD = | 0.1989 PEN | 5.0268 NAD = | 1 PEN | 2023-06-20 |
| 1 NAD = | 0.2005 PEN | 4.9887 NAD = | 1 PEN | 2023-06-19 |
| 1 NAD = | 0.1988 PEN | 5.0299 NAD = | 1 PEN | 2023-06-18 |
| 1 NAD = | 0.1988 PEN | 5.0299 NAD = | 1 PEN | 2023-06-17 |
| 1 NAD = | 0.1984 PEN | 5.0408 NAD = | 1 PEN | 2023-06-16 |
| 1 NAD = | 0.1974 PEN | 5.0654 NAD = | 1 PEN | 2023-06-15 |
| 1 NAD = | 0.1961 PEN | 5.0997 NAD = | 1 PEN | 2023-06-14 |
| 1 NAD = | 0.1967 PEN | 5.0833 NAD = | 1 PEN | 2023-06-13 |
| 1 NAD = | 0.1955 PEN | 5.1146 NAD = | 1 PEN | 2023-06-12 |
| 1 NAD = | 0.1951 PEN | 5.1245 NAD = | 1 PEN | 2023-06-11 |
| 1 NAD = | 0.1951 PEN | 5.1245 NAD = | 1 PEN | 2023-06-10 |
| 1 NAD = | 0.1937 PEN | 5.1636 NAD = | 1 PEN | 2023-06-09 |
| 1 NAD = | 0.1915 PEN | 5.2216 NAD = | 1 PEN | 2023-06-08 |
| 1 NAD = | 0.1917 PEN | 5.2169 NAD = | 1 PEN | 2023-06-07 |
| 1 NAD = | 0.1885 PEN | 5.3057 NAD = | 1 PEN | 2023-06-06 |
| 1 NAD = | 0.1901 PEN | 5.2616 NAD = | 1 PEN | 2023-06-05 |
| 1 NAD = | 0.1895 PEN | 5.2774 NAD = | 1 PEN | 2023-06-04 |
| 1 NAD = | 0.1888 PEN | 5.298 NAD = | 1 PEN | 2023-06-03 |
| 1 NAD = | 0.1854 PEN | 5.3946 NAD = | 1 PEN | 2023-06-02 |
| 1 NAD = | 0.1862 PEN | 5.3696 NAD = | 1 PEN | 2023-06-01 |
| 1 NAD = | 0.1864 PEN | 5.3652 NAD = | 1 PEN | 2023-05-31 |
| 1 NAD = | 0.187 PEN | 5.3482 NAD = | 1 PEN | 2023-05-30 |
| 1 NAD = | 0.188 PEN | 5.3188 NAD = | 1 PEN | 2023-05-29 |
| 1 NAD = | 0.1866 PEN | 5.358 NAD = | 1 PEN | 2023-05-28 |
| 1 NAD = | 0.1866 PEN | 5.358 NAD = | 1 PEN | 2023-05-27 |
| 1 NAD = | 0.1919 PEN | 5.2104 NAD = | 1 PEN | 2023-05-26 |
| 1 NAD = | 0.191 PEN | 5.2345 NAD = | 1 PEN | 2023-05-25 |
| 1 NAD = | 0.1912 PEN | 5.2308 NAD = | 1 PEN | 2023-05-24 |
| 1 NAD = | 0.192 PEN | 5.2073 NAD = | 1 PEN | 2023-05-23 |
| 1 NAD = | 0.1897 PEN | 5.2721 NAD = | 1 PEN | 2023-05-22 |
| 1 NAD = | 0.1897 PEN | 5.2723 NAD = | 1 PEN | 2023-05-21 |
| 1 NAD = | 0.1901 PEN | 5.2604 NAD = | 1 PEN | 2023-05-20 |
| 1 NAD = | 0.1912 PEN | 5.2314 NAD = | 1 PEN | 2023-05-19 |
| 1 NAD = | 0.1921 PEN | 5.2063 NAD = | 1 PEN | 2023-05-18 |
| 1 NAD = | 0.1931 PEN | 5.1791 NAD = | 1 PEN | 2023-05-17 |
| 1 NAD = | 0.1919 PEN | 5.2115 NAD = | 1 PEN | 2023-05-16 |
| 1 NAD = | 0.1886 PEN | 5.3014 NAD = | 1 PEN | 2023-05-15 |
| 1 NAD = | 0.1886 PEN | 5.3014 NAD = | 1 PEN | 2023-05-14 |
| 1 NAD = | 0.1887 PEN | 5.2982 NAD = | 1 PEN | 2023-05-13 |
| 1 NAD = | 0.1904 PEN | 5.2516 NAD = | 1 PEN | 2023-05-12 |
| 1 NAD = | 0.1983 PEN | 5.0433 NAD = | 1 PEN | 2023-05-11 |
| 1 NAD = | 0.1983 PEN | 5.0433 NAD = | 1 PEN | 2023-05-10 |
| 1 NAD = | 0.2014 PEN | 4.9664 NAD = | 1 PEN | 2023-05-09 |
| 1 NAD = | 0.201 PEN | 4.9753 NAD = | 1 PEN | 2023-05-08 |
| 1 NAD = | 0.201 PEN | 4.9754 NAD = | 1 PEN | 2023-05-07 |
| 1 NAD = | 0.201 PEN | 4.9754 NAD = | 1 PEN | 2023-05-06 |
| 1 NAD = | 0.2038 PEN | 4.9063 NAD = | 1 PEN | 2023-05-05 |
| 1 NAD = | 0.2029 PEN | 4.9284 NAD = | 1 PEN | 2023-05-04 |
| 1 NAD = | 0.2003 PEN | 4.9927 NAD = | 1 PEN | 2023-05-03 |
| 1 NAD = | 0.2017 PEN | 4.9589 NAD = | 1 PEN | 2023-05-02 |
| 1 NAD = | 0.2008 PEN | 4.9792 NAD = | 1 PEN | 2023-05-01 |
| 1 NAD = | 0.2008 PEN | 4.9804 NAD = | 1 PEN | 2023-04-30 |
| 1 NAD = | 0.2024 PEN | 4.9409 NAD = | 1 PEN | 2023-04-29 |
| 1 NAD = | 0.2034 PEN | 4.9164 NAD = | 1 PEN | 2023-04-28 |
| 1 NAD = | 0.2029 PEN | 4.9276 NAD = | 1 PEN | 2023-04-27 |
| 1 NAD = | 0.2046 PEN | 4.8887 NAD = | 1 PEN | 2023-04-26 |
| 1 NAD = | 0.2065 PEN | 4.8437 NAD = | 1 PEN | 2023-04-25 |
| 1 NAD = | 0.2085 PEN | 4.7953 NAD = | 1 PEN | 2023-04-24 |