Last Year History for NAD/OMR
| NAD | OMR | NAD | OMR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0201 OMR | 49.7425 NAD = | 1 OMR | 2024-04-19 |
| 1 NAD = | 0.0202 OMR | 49.4168 NAD = | 1 OMR | 2024-04-18 |
| 1 NAD = | 0.0202 OMR | 49.4102 NAD = | 1 OMR | 2024-04-17 |
| 1 NAD = | 0.0204 OMR | 49.0959 NAD = | 1 OMR | 2024-04-16 |
| 1 NAD = | 0.0204 OMR | 49.1052 NAD = | 1 OMR | 2024-04-15 |
| 1 NAD = | 0.0203 OMR | 49.2193 NAD = | 1 OMR | 2024-04-14 |
| 1 NAD = | 0.0204 OMR | 49.107 NAD = | 1 OMR | 2024-04-13 |
| 1 NAD = | 0.0208 OMR | 48.006 NAD = | 1 OMR | 2024-04-12 |
| 1 NAD = | 0.0208 OMR | 48.0061 NAD = | 1 OMR | 2024-04-11 |
| 1 NAD = | 0.0206 OMR | 48.4491 NAD = | 1 OMR | 2024-04-10 |
| 1 NAD = | 0.0206 OMR | 48.4476 NAD = | 1 OMR | 2024-04-09 |
| 1 NAD = | 0.0206 OMR | 48.4991 NAD = | 1 OMR | 2024-04-08 |
| 1 NAD = | 0.0206 OMR | 48.5008 NAD = | 1 OMR | 2024-04-07 |
| 1 NAD = | 0.0206 OMR | 48.5008 NAD = | 1 OMR | 2024-04-06 |
| 1 NAD = | 0.0206 OMR | 48.4729 NAD = | 1 OMR | 2024-04-05 |
| 1 NAD = | 0.0206 OMR | 48.4741 NAD = | 1 OMR | 2024-04-04 |
| 1 NAD = | 0.0205 OMR | 48.8123 NAD = | 1 OMR | 2024-04-03 |
| 1 NAD = | 0.0203 OMR | 49.2277 NAD = | 1 OMR | 2024-04-02 |
| 1 NAD = | 0.0204 OMR | 49.0511 NAD = | 1 OMR | 2024-04-01 |
| 1 NAD = | 0.0204 OMR | 49.0964 NAD = | 1 OMR | 2024-03-31 |
| 1 NAD = | 0.0204 OMR | 49.0964 NAD = | 1 OMR | 2024-03-30 |
| 1 NAD = | 0.0204 OMR | 49.0017 NAD = | 1 OMR | 2024-03-29 |
| 1 NAD = | 0.0204 OMR | 49.0704 NAD = | 1 OMR | 2024-03-28 |
| 1 NAD = | 0.0203 OMR | 49.305 NAD = | 1 OMR | 2024-03-27 |
| 1 NAD = | 0.0204 OMR | 49.1229 NAD = | 1 OMR | 2024-03-26 |
| 1 NAD = | 0.0203 OMR | 49.3811 NAD = | 1 OMR | 2024-03-25 |
| 1 NAD = | 0.0203 OMR | 49.3815 NAD = | 1 OMR | 2024-03-24 |
| 1 NAD = | 0.0203 OMR | 49.3815 NAD = | 1 OMR | 2024-03-23 |
| 1 NAD = | 0.0205 OMR | 48.8597 NAD = | 1 OMR | 2024-03-22 |
| 1 NAD = | 0.0205 OMR | 48.8609 NAD = | 1 OMR | 2024-03-21 |
| 1 NAD = | 0.0204 OMR | 49.1211 NAD = | 1 OMR | 2024-03-20 |
| 1 NAD = | 0.0203 OMR | 49.2796 NAD = | 1 OMR | 2024-03-19 |
| 1 NAD = | 0.0205 OMR | 48.7616 NAD = | 1 OMR | 2024-03-18 |
| 1 NAD = | 0.0205 OMR | 48.7606 NAD = | 1 OMR | 2024-03-17 |
| 1 NAD = | 0.0205 OMR | 48.7606 NAD = | 1 OMR | 2024-03-16 |
| 1 NAD = | 0.0205 OMR | 48.732 NAD = | 1 OMR | 2024-03-15 |
| 1 NAD = | 0.0207 OMR | 48.266 NAD = | 1 OMR | 2024-03-14 |
| 1 NAD = | 0.0206 OMR | 48.4748 NAD = | 1 OMR | 2024-03-13 |
| 1 NAD = | 0.0206 OMR | 48.4737 NAD = | 1 OMR | 2024-03-12 |
| 1 NAD = | 0.0206 OMR | 48.6321 NAD = | 1 OMR | 2024-03-11 |
| 1 NAD = | 0.0206 OMR | 48.6307 NAD = | 1 OMR | 2024-03-10 |
| 1 NAD = | 0.0206 OMR | 48.6307 NAD = | 1 OMR | 2024-03-09 |
| 1 NAD = | 0.0204 OMR | 49.0191 NAD = | 1 OMR | 2024-03-08 |
| 1 NAD = | 0.0208 OMR | 48.1506 NAD = | 1 OMR | 2024-03-07 |
| 1 NAD = | 0.0202 OMR | 49.6069 NAD = | 1 OMR | 2024-03-06 |
| 1 NAD = | 0.0202 OMR | 49.6211 NAD = | 1 OMR | 2024-03-05 |
| 1 NAD = | 0.0202 OMR | 49.6155 NAD = | 1 OMR | 2024-03-04 |
| 1 NAD = | 0.0202 OMR | 49.6252 NAD = | 1 OMR | 2024-03-03 |
| 1 NAD = | 0.0202 OMR | 49.6252 NAD = | 1 OMR | 2024-03-02 |
| 1 NAD = | 0.0201 OMR | 49.8466 NAD = | 1 OMR | 2024-03-01 |
| 1 NAD = | 0.0202 OMR | 49.5646 NAD = | 1 OMR | 2024-02-29 |
| 1 NAD = | 0.0202 OMR | 49.5688 NAD = | 1 OMR | 2024-02-28 |
| 1 NAD = | 0.0199 OMR | 50.2424 NAD = | 1 OMR | 2024-02-27 |
| 1 NAD = | 0.0201 OMR | 49.85 NAD = | 1 OMR | 2024-02-26 |
| 1 NAD = | 0.0201 OMR | 49.8504 NAD = | 1 OMR | 2024-02-25 |
| 1 NAD = | 0.0201 OMR | 49.8504 NAD = | 1 OMR | 2024-02-24 |
| 1 NAD = | 0.0201 OMR | 49.8515 NAD = | 1 OMR | 2024-02-23 |
| 1 NAD = | 0.0203 OMR | 49.2508 NAD = | 1 OMR | 2024-02-22 |
| 1 NAD = | 0.0203 OMR | 49.1498 NAD = | 1 OMR | 2024-02-21 |
| 1 NAD = | 0.0204 OMR | 49.0428 NAD = | 1 OMR | 2024-02-20 |
| 1 NAD = | 0.0204 OMR | 49.0449 NAD = | 1 OMR | 2024-02-19 |
| 1 NAD = | 0.0204 OMR | 49.0451 NAD = | 1 OMR | 2024-02-18 |
| 1 NAD = | 0.0203 OMR | 49.2287 NAD = | 1 OMR | 2024-02-17 |
| 1 NAD = | 0.0203 OMR | 49.2799 NAD = | 1 OMR | 2024-02-16 |
| 1 NAD = | 0.0202 OMR | 49.5116 NAD = | 1 OMR | 2024-02-15 |
| 1 NAD = | 0.0197 OMR | 50.7454 NAD = | 1 OMR | 2024-02-14 |
| 1 NAD = | 0.0193 OMR | 51.7457 NAD = | 1 OMR | 2024-02-13 |
| 1 NAD = | 0.0202 OMR | 49.4334 NAD = | 1 OMR | 2024-02-12 |
| 1 NAD = | 0.0202 OMR | 49.4347 NAD = | 1 OMR | 2024-02-11 |
| 1 NAD = | 0.0202 OMR | 49.4347 NAD = | 1 OMR | 2024-02-10 |
| 1 NAD = | 0.0203 OMR | 49.2785 NAD = | 1 OMR | 2024-02-09 |
| 1 NAD = | 0.0204 OMR | 49.1212 NAD = | 1 OMR | 2024-02-08 |
| 1 NAD = | 0.0203 OMR | 49.2518 NAD = | 1 OMR | 2024-02-07 |
| 1 NAD = | 0.0202 OMR | 49.5611 NAD = | 1 OMR | 2024-02-06 |
| 1 NAD = | 0.0207 OMR | 48.3292 NAD = | 1 OMR | 2024-02-05 |
| 1 NAD = | 0.0208 OMR | 47.9741 NAD = | 1 OMR | 2024-02-04 |
| 1 NAD = | 0.0208 OMR | 47.9741 NAD = | 1 OMR | 2024-02-03 |
| 1 NAD = | 0.0207 OMR | 48.318 NAD = | 1 OMR | 2024-02-02 |
| 1 NAD = | 0.0207 OMR | 48.264 NAD = | 1 OMR | 2024-02-01 |
| 1 NAD = | 0.0205 OMR | 48.8898 NAD = | 1 OMR | 2024-01-31 |
| 1 NAD = | 0.0205 OMR | 48.863 NAD = | 1 OMR | 2024-01-30 |
| 1 NAD = | 0.0205 OMR | 48.7583 NAD = | 1 OMR | 2024-01-29 |
| 1 NAD = | 0.0205 OMR | 48.7581 NAD = | 1 OMR | 2024-01-28 |
| 1 NAD = | 0.0205 OMR | 48.7581 NAD = | 1 OMR | 2024-01-27 |
| 1 NAD = | 0.0204 OMR | 49.0693 NAD = | 1 OMR | 2024-01-26 |
| 1 NAD = | 0.0203 OMR | 49.1482 NAD = | 1 OMR | 2024-01-25 |
| 1 NAD = | 0.0202 OMR | 49.4845 NAD = | 1 OMR | 2024-01-24 |
| 1 NAD = | 0.0201 OMR | 49.8502 NAD = | 1 OMR | 2024-01-23 |
| 1 NAD = | 0.0204 OMR | 49.1295 NAD = | 1 OMR | 2024-01-22 |
| 1 NAD = | 0.0203 OMR | 49.2524 NAD = | 1 OMR | 2024-01-21 |
| 1 NAD = | 0.0204 OMR | 49.126 NAD = | 1 OMR | 2024-01-20 |
| 1 NAD = | 0.0204 OMR | 49.1244 NAD = | 1 OMR | 2024-01-19 |
| 1 NAD = | 0.0202 OMR | 49.5013 NAD = | 1 OMR | 2024-01-18 |
| 1 NAD = | 0.0206 OMR | 48.498 NAD = | 1 OMR | 2024-01-17 |
| 1 NAD = | 0.0206 OMR | 48.4945 NAD = | 1 OMR | 2024-01-16 |
| 1 NAD = | 0.0206 OMR | 48.4998 NAD = | 1 OMR | 2024-01-15 |
| 1 NAD = | 0.0206 OMR | 48.4983 NAD = | 1 OMR | 2024-01-14 |
| 1 NAD = | 0.0206 OMR | 48.4983 NAD = | 1 OMR | 2024-01-13 |
| 1 NAD = | 0.0206 OMR | 48.525 NAD = | 1 OMR | 2024-01-12 |
| 1 NAD = | 0.0206 OMR | 48.5279 NAD = | 1 OMR | 2024-01-11 |
| 1 NAD = | 0.0207 OMR | 48.334 NAD = | 1 OMR | 2024-01-10 |
| 1 NAD = | 0.0207 OMR | 48.3124 NAD = | 1 OMR | 2024-01-09 |
| 1 NAD = | 0.0206 OMR | 48.5605 NAD = | 1 OMR | 2024-01-08 |
| 1 NAD = | 0.0205 OMR | 48.7431 NAD = | 1 OMR | 2024-01-07 |
| 1 NAD = | 0.0206 OMR | 48.5528 NAD = | 1 OMR | 2024-01-06 |
| 1 NAD = | 0.0206 OMR | 48.5787 NAD = | 1 OMR | 2024-01-05 |
| 1 NAD = | 0.0207 OMR | 48.2419 NAD = | 1 OMR | 2024-01-04 |
| 1 NAD = | 0.0207 OMR | 48.2426 NAD = | 1 OMR | 2024-01-03 |
| 1 NAD = | 0.0208 OMR | 48.1363 NAD = | 1 OMR | 2024-01-02 |
| 1 NAD = | 0.0208 OMR | 48.1336 NAD = | 1 OMR | 2024-01-01 |
| 1 NAD = | 0.0208 OMR | 48.1359 NAD = | 1 OMR | 2023-12-31 |
| 1 NAD = | 0.0208 OMR | 48.1369 NAD = | 1 OMR | 2023-12-30 |
| 1 NAD = | 0.0208 OMR | 48.1354 NAD = | 1 OMR | 2023-12-29 |
| 1 NAD = | 0.0208 OMR | 48.0821 NAD = | 1 OMR | 2023-12-28 |
| 1 NAD = | 0.0207 OMR | 48.3957 NAD = | 1 OMR | 2023-12-27 |
| 1 NAD = | 0.0209 OMR | 47.7339 NAD = | 1 OMR | 2023-12-26 |
| 1 NAD = | 0.0209 OMR | 47.7972 NAD = | 1 OMR | 2023-12-25 |
| 1 NAD = | 0.0209 OMR | 47.7589 NAD = | 1 OMR | 2023-12-24 |
| 1 NAD = | 0.0209 OMR | 47.7589 NAD = | 1 OMR | 2023-12-23 |
| 1 NAD = | 0.021 OMR | 47.6929 NAD = | 1 OMR | 2023-12-22 |
| 1 NAD = | 0.0211 OMR | 47.4605 NAD = | 1 OMR | 2023-12-21 |
| 1 NAD = | 0.0207 OMR | 48.2378 NAD = | 1 OMR | 2023-12-20 |
| 1 NAD = | 0.0207 OMR | 48.2436 NAD = | 1 OMR | 2023-12-19 |
| 1 NAD = | 0.0211 OMR | 47.4876 NAD = | 1 OMR | 2023-12-18 |
| 1 NAD = | 0.0211 OMR | 47.4877 NAD = | 1 OMR | 2023-12-17 |
| 1 NAD = | 0.0211 OMR | 47.4877 NAD = | 1 OMR | 2023-12-16 |
| 1 NAD = | 0.0202 OMR | 49.5916 NAD = | 1 OMR | 2023-12-15 |
| 1 NAD = | 0.0202 OMR | 49.5896 NAD = | 1 OMR | 2023-12-14 |
| 1 NAD = | 0.0202 OMR | 49.5644 NAD = | 1 OMR | 2023-12-13 |
| 1 NAD = | 0.0202 OMR | 49.5742 NAD = | 1 OMR | 2023-12-12 |
| 1 NAD = | 0.0203 OMR | 49.3125 NAD = | 1 OMR | 2023-12-11 |
| 1 NAD = | 0.0203 OMR | 49.2947 NAD = | 1 OMR | 2023-12-10 |
| 1 NAD = | 0.0203 OMR | 49.2617 NAD = | 1 OMR | 2023-12-09 |
| 1 NAD = | 0.0205 OMR | 48.701 NAD = | 1 OMR | 2023-12-08 |
| 1 NAD = | 0.0203 OMR | 49.2201 NAD = | 1 OMR | 2023-12-07 |
| 1 NAD = | 0.0203 OMR | 49.2974 NAD = | 1 OMR | 2023-12-06 |
| 1 NAD = | 0.0207 OMR | 48.3448 NAD = | 1 OMR | 2023-12-05 |
| 1 NAD = | 0.0207 OMR | 48.3516 NAD = | 1 OMR | 2023-12-04 |
| 1 NAD = | 0.0207 OMR | 48.3338 NAD = | 1 OMR | 2023-12-03 |
| 1 NAD = | 0.0208 OMR | 48.1266 NAD = | 1 OMR | 2023-12-02 |
| 1 NAD = | 0.0204 OMR | 48.9123 NAD = | 1 OMR | 2023-12-01 |
| 1 NAD = | 0.0206 OMR | 48.6009 NAD = | 1 OMR | 2023-11-30 |
| 1 NAD = | 0.0204 OMR | 48.9907 NAD = | 1 OMR | 2023-11-29 |
| 1 NAD = | 0.0204 OMR | 48.9987 NAD = | 1 OMR | 2023-11-28 |
| 1 NAD = | 0.0204 OMR | 48.9143 NAD = | 1 OMR | 2023-11-27 |
| 1 NAD = | 0.0204 OMR | 48.9178 NAD = | 1 OMR | 2023-11-26 |
| 1 NAD = | 0.0204 OMR | 48.9178 NAD = | 1 OMR | 2023-11-25 |
| 1 NAD = | 0.0207 OMR | 48.3721 NAD = | 1 OMR | 2023-11-24 |
| 1 NAD = | 0.0207 OMR | 48.3692 NAD = | 1 OMR | 2023-11-23 |
| 1 NAD = | 0.0207 OMR | 48.3689 NAD = | 1 OMR | 2023-11-22 |
| 1 NAD = | 0.021 OMR | 47.7205 NAD = | 1 OMR | 2023-11-21 |
| 1 NAD = | 0.021 OMR | 47.7191 NAD = | 1 OMR | 2023-11-20 |
| 1 NAD = | 0.021 OMR | 47.7228 NAD = | 1 OMR | 2023-11-19 |
| 1 NAD = | 0.021 OMR | 47.7228 NAD = | 1 OMR | 2023-11-18 |
| 1 NAD = | 0.021 OMR | 47.7205 NAD = | 1 OMR | 2023-11-17 |
| 1 NAD = | 0.0211 OMR | 47.288 NAD = | 1 OMR | 2023-11-16 |
| 1 NAD = | 0.0211 OMR | 47.3266 NAD = | 1 OMR | 2023-11-15 |
| 1 NAD = | 0.0192 OMR | 52.0077 NAD = | 1 OMR | 2023-11-14 |
| 1 NAD = | 0.0206 OMR | 48.4738 NAD = | 1 OMR | 2023-11-13 |
| 1 NAD = | 0.0206 OMR | 48.6509 NAD = | 1 OMR | 2023-11-12 |
| 1 NAD = | 0.0206 OMR | 48.4736 NAD = | 1 OMR | 2023-11-11 |
| 1 NAD = | 0.0206 OMR | 48.4946 NAD = | 1 OMR | 2023-11-10 |
| 1 NAD = | 0.0195 OMR | 51.3324 NAD = | 1 OMR | 2023-11-09 |
| 1 NAD = | 0.0196 OMR | 50.9678 NAD = | 1 OMR | 2023-11-08 |
| 1 NAD = | 0.021 OMR | 47.5187 NAD = | 1 OMR | 2023-11-07 |
| 1 NAD = | 0.0208 OMR | 48.1351 NAD = | 1 OMR | 2023-11-06 |
| 1 NAD = | 0.0208 OMR | 48.1347 NAD = | 1 OMR | 2023-11-05 |
| 1 NAD = | 0.0206 OMR | 48.5299 NAD = | 1 OMR | 2023-11-04 |
| 1 NAD = | 0.0209 OMR | 47.8626 NAD = | 1 OMR | 2023-11-03 |
| 1 NAD = | 0.0209 OMR | 47.8624 NAD = | 1 OMR | 2023-11-02 |
| 1 NAD = | 0.0204 OMR | 48.9396 NAD = | 1 OMR | 2023-11-01 |
| 1 NAD = | 0.0204 OMR | 48.955 NAD = | 1 OMR | 2023-10-31 |
| 1 NAD = | 0.0191 OMR | 52.4757 NAD = | 1 OMR | 2023-10-30 |
| 1 NAD = | 0.019 OMR | 52.5818 NAD = | 1 OMR | 2023-10-29 |
| 1 NAD = | 0.019 OMR | 52.5818 NAD = | 1 OMR | 2023-10-28 |
| 1 NAD = | 0.0191 OMR | 52.4653 NAD = | 1 OMR | 2023-10-27 |
| 1 NAD = | 0.019 OMR | 52.5433 NAD = | 1 OMR | 2023-10-26 |
| 1 NAD = | 0.0203 OMR | 49.3703 NAD = | 1 OMR | 2023-10-25 |
| 1 NAD = | 0.0203 OMR | 49.3554 NAD = | 1 OMR | 2023-10-24 |
| 1 NAD = | 0.0203 OMR | 49.3589 NAD = | 1 OMR | 2023-10-23 |
| 1 NAD = | 0.0203 OMR | 49.3604 NAD = | 1 OMR | 2023-10-22 |
| 1 NAD = | 0.0203 OMR | 49.3604 NAD = | 1 OMR | 2023-10-21 |
| 1 NAD = | 0.0203 OMR | 49.2039 NAD = | 1 OMR | 2023-10-20 |
| 1 NAD = | 0.0205 OMR | 48.8667 NAD = | 1 OMR | 2023-10-19 |
| 1 NAD = | 0.0205 OMR | 48.8672 NAD = | 1 OMR | 2023-10-18 |
| 1 NAD = | 0.0205 OMR | 48.756 NAD = | 1 OMR | 2023-10-17 |
| 1 NAD = | 0.0203 OMR | 49.273 NAD = | 1 OMR | 2023-10-16 |
| 1 NAD = | 0.0203 OMR | 49.2579 NAD = | 1 OMR | 2023-10-15 |
| 1 NAD = | 0.0203 OMR | 49.2579 NAD = | 1 OMR | 2023-10-14 |
| 1 NAD = | 0.0203 OMR | 49.2759 NAD = | 1 OMR | 2023-10-13 |
| 1 NAD = | 0.0203 OMR | 49.1443 NAD = | 1 OMR | 2023-10-12 |
| 1 NAD = | 0.0202 OMR | 49.4026 NAD = | 1 OMR | 2023-10-11 |
| 1 NAD = | 0.0197 OMR | 50.6462 NAD = | 1 OMR | 2023-10-10 |
| 1 NAD = | 0.0198 OMR | 50.6192 NAD = | 1 OMR | 2023-10-09 |
| 1 NAD = | 0.0197 OMR | 50.6538 NAD = | 1 OMR | 2023-10-08 |
| 1 NAD = | 0.0197 OMR | 50.6538 NAD = | 1 OMR | 2023-10-07 |
| 1 NAD = | 0.0197 OMR | 50.6398 NAD = | 1 OMR | 2023-10-06 |
| 1 NAD = | 0.0199 OMR | 50.2099 NAD = | 1 OMR | 2023-10-05 |
| 1 NAD = | 0.0368 OMR | 27.1561 NAD = | 1 OMR | 2023-10-04 |
| 1 NAD = | 0.0201 OMR | 49.8671 NAD = | 1 OMR | 2023-10-03 |
| 1 NAD = | 0.0203 OMR | 49.1444 NAD = | 1 OMR | 2023-10-02 |
| 1 NAD = | 0.0204 OMR | 49.1389 NAD = | 1 OMR | 2023-10-01 |
| 1 NAD = | 0.0204 OMR | 49.1389 NAD = | 1 OMR | 2023-09-30 |
| 1 NAD = | 0.0203 OMR | 49.2969 NAD = | 1 OMR | 2023-09-29 |
| 1 NAD = | 0.0201 OMR | 49.8461 NAD = | 1 OMR | 2023-09-28 |
| 1 NAD = | 0.0202 OMR | 49.4551 NAD = | 1 OMR | 2023-09-27 |
| 1 NAD = | 0.0205 OMR | 48.6952 NAD = | 1 OMR | 2023-09-26 |
| 1 NAD = | 0.0204 OMR | 49.0629 NAD = | 1 OMR | 2023-09-25 |
| 1 NAD = | 0.0204 OMR | 49.0672 NAD = | 1 OMR | 2023-09-24 |
| 1 NAD = | 0.0204 OMR | 49.0672 NAD = | 1 OMR | 2023-09-23 |
| 1 NAD = | 0.0204 OMR | 49.0778 NAD = | 1 OMR | 2023-09-22 |
| 1 NAD = | 0.0205 OMR | 48.8993 NAD = | 1 OMR | 2023-09-21 |
| 1 NAD = | 0.0203 OMR | 49.1761 NAD = | 1 OMR | 2023-09-20 |
| 1 NAD = | 0.0202 OMR | 49.4036 NAD = | 1 OMR | 2023-09-19 |
| 1 NAD = | 0.0203 OMR | 49.2995 NAD = | 1 OMR | 2023-09-18 |
| 1 NAD = | 0.0203 OMR | 49.3754 NAD = | 1 OMR | 2023-09-17 |
| 1 NAD = | 0.0203 OMR | 49.301 NAD = | 1 OMR | 2023-09-16 |
| 1 NAD = | 0.0202 OMR | 49.4818 NAD = | 1 OMR | 2023-09-15 |
| 1 NAD = | 0.0204 OMR | 49.118 NAD = | 1 OMR | 2023-09-14 |
| 1 NAD = | 0.0204 OMR | 49.1184 NAD = | 1 OMR | 2023-09-13 |
| 1 NAD = | 0.0203 OMR | 49.3375 NAD = | 1 OMR | 2023-09-12 |
| 1 NAD = | 0.0201 OMR | 49.6588 NAD = | 1 OMR | 2023-09-11 |
| 1 NAD = | 0.0201 OMR | 49.6443 NAD = | 1 OMR | 2023-09-10 |
| 1 NAD = | 0.0201 OMR | 49.702 NAD = | 1 OMR | 2023-09-09 |
| 1 NAD = | 0.0201 OMR | 49.8449 NAD = | 1 OMR | 2023-09-08 |
| 1 NAD = | 0.02 OMR | 49.9214 NAD = | 1 OMR | 2023-09-07 |
| 1 NAD = | 0.0201 OMR | 49.7665 NAD = | 1 OMR | 2023-09-06 |
| 1 NAD = | 0.0208 OMR | 48.0777 NAD = | 1 OMR | 2023-09-05 |
| 1 NAD = | 0.0208 OMR | 48.0767 NAD = | 1 OMR | 2023-09-04 |
| 1 NAD = | 0.0208 OMR | 48.0777 NAD = | 1 OMR | 2023-09-03 |
| 1 NAD = | 0.0208 OMR | 48.0777 NAD = | 1 OMR | 2023-09-02 |
| 1 NAD = | 0.0208 OMR | 48.0784 NAD = | 1 OMR | 2023-09-01 |
| 1 NAD = | 0.0208 OMR | 48.0743 NAD = | 1 OMR | 2023-08-31 |
| 1 NAD = | 0.0208 OMR | 48.0808 NAD = | 1 OMR | 2023-08-30 |
| 1 NAD = | 0.0208 OMR | 48.0801 NAD = | 1 OMR | 2023-08-29 |
| 1 NAD = | 0.0208 OMR | 48.0775 NAD = | 1 OMR | 2023-08-28 |
| 1 NAD = | 0.0208 OMR | 48.0777 NAD = | 1 OMR | 2023-08-27 |
| 1 NAD = | 0.0208 OMR | 48.0777 NAD = | 1 OMR | 2023-08-26 |
| 1 NAD = | 0.0208 OMR | 48.078 NAD = | 1 OMR | 2023-08-25 |
| 1 NAD = | 0.0206 OMR | 48.4393 NAD = | 1 OMR | 2023-08-24 |
| 1 NAD = | 0.0204 OMR | 49.0942 NAD = | 1 OMR | 2023-08-23 |
| 1 NAD = | 0.0203 OMR | 49.3775 NAD = | 1 OMR | 2023-08-22 |
| 1 NAD = | 0.0201 OMR | 49.6449 NAD = | 1 OMR | 2023-08-21 |
| 1 NAD = | 0.0201 OMR | 49.7588 NAD = | 1 OMR | 2023-08-20 |
| 1 NAD = | 0.0201 OMR | 49.6379 NAD = | 1 OMR | 2023-08-19 |
| 1 NAD = | 0.0201 OMR | 49.6366 NAD = | 1 OMR | 2023-08-18 |
| 1 NAD = | 0.0202 OMR | 49.5089 NAD = | 1 OMR | 2023-08-17 |
| 1 NAD = | 0.0198 OMR | 50.6113 NAD = | 1 OMR | 2023-08-16 |
| 1 NAD = | 0.0194 OMR | 51.5096 NAD = | 1 OMR | 2023-08-15 |
| 1 NAD = | 0.0206 OMR | 48.5796 NAD = | 1 OMR | 2023-08-14 |
| 1 NAD = | 0.0206 OMR | 48.5761 NAD = | 1 OMR | 2023-08-13 |
| 1 NAD = | 0.0206 OMR | 48.5761 NAD = | 1 OMR | 2023-08-12 |
| 1 NAD = | 0.0206 OMR | 48.5629 NAD = | 1 OMR | 2023-08-11 |
| 1 NAD = | 0.0206 OMR | 48.5753 NAD = | 1 OMR | 2023-08-10 |
| 1 NAD = | 0.0206 OMR | 48.5816 NAD = | 1 OMR | 2023-08-09 |
| 1 NAD = | 0.0206 OMR | 48.5643 NAD = | 1 OMR | 2023-08-08 |
| 1 NAD = | 0.0206 OMR | 48.5268 NAD = | 1 OMR | 2023-08-07 |
| 1 NAD = | 0.0206 OMR | 48.5761 NAD = | 1 OMR | 2023-08-06 |
| 1 NAD = | 0.0206 OMR | 48.5761 NAD = | 1 OMR | 2023-08-05 |
| 1 NAD = | 0.0206 OMR | 48.5653 NAD = | 1 OMR | 2023-08-04 |
| 1 NAD = | 0.0211 OMR | 47.4823 NAD = | 1 OMR | 2023-08-03 |
| 1 NAD = | 0.0211 OMR | 47.4781 NAD = | 1 OMR | 2023-08-02 |
| 1 NAD = | 0.0216 OMR | 46.3935 NAD = | 1 OMR | 2023-08-01 |
| 1 NAD = | 0.0218 OMR | 45.7931 NAD = | 1 OMR | 2023-07-31 |
| 1 NAD = | 0.0218 OMR | 45.7886 NAD = | 1 OMR | 2023-07-30 |
| 1 NAD = | 0.0218 OMR | 45.7886 NAD = | 1 OMR | 2023-07-29 |
| 1 NAD = | 0.0218 OMR | 45.8424 NAD = | 1 OMR | 2023-07-28 |
| 1 NAD = | 0.0218 OMR | 45.8441 NAD = | 1 OMR | 2023-07-27 |
| 1 NAD = | 0.0214 OMR | 46.6796 NAD = | 1 OMR | 2023-07-26 |
| 1 NAD = | 0.0214 OMR | 46.672 NAD = | 1 OMR | 2023-07-25 |
| 1 NAD = | 0.0214 OMR | 46.6743 NAD = | 1 OMR | 2023-07-24 |
| 1 NAD = | 0.0214 OMR | 46.7071 NAD = | 1 OMR | 2023-07-23 |
| 1 NAD = | 0.0214 OMR | 46.7071 NAD = | 1 OMR | 2023-07-22 |
| 1 NAD = | 0.0216 OMR | 46.39 NAD = | 1 OMR | 2023-07-21 |
| 1 NAD = | 0.0216 OMR | 46.3915 NAD = | 1 OMR | 2023-07-20 |
| 1 NAD = | 0.0216 OMR | 46.3891 NAD = | 1 OMR | 2023-07-19 |
| 1 NAD = | 0.0215 OMR | 46.5648 NAD = | 1 OMR | 2023-07-18 |
| 1 NAD = | 0.0212 OMR | 47.2268 NAD = | 1 OMR | 2023-07-17 |
| 1 NAD = | 0.0212 OMR | 47.2514 NAD = | 1 OMR | 2023-07-16 |
| 1 NAD = | 0.0212 OMR | 47.2514 NAD = | 1 OMR | 2023-07-15 |
| 1 NAD = | 0.0212 OMR | 47.1709 NAD = | 1 OMR | 2023-07-14 |
| 1 NAD = | 0.021 OMR | 47.6633 NAD = | 1 OMR | 2023-07-13 |
| 1 NAD = | 0.0206 OMR | 48.4767 NAD = | 1 OMR | 2023-07-12 |
| 1 NAD = | 0.0205 OMR | 48.8085 NAD = | 1 OMR | 2023-07-11 |
| 1 NAD = | 0.0204 OMR | 49.0211 NAD = | 1 OMR | 2023-07-10 |
| 1 NAD = | 0.0204 OMR | 48.9996 NAD = | 1 OMR | 2023-07-09 |
| 1 NAD = | 0.0204 OMR | 48.9996 NAD = | 1 OMR | 2023-07-08 |
| 1 NAD = | 0.0202 OMR | 49.5817 NAD = | 1 OMR | 2023-07-07 |
| 1 NAD = | 0.0205 OMR | 48.7467 NAD = | 1 OMR | 2023-07-06 |
| 1 NAD = | 0.0205 OMR | 48.8026 NAD = | 1 OMR | 2023-07-05 |
| 1 NAD = | 0.0205 OMR | 48.7893 NAD = | 1 OMR | 2023-07-04 |
| 1 NAD = | 0.0204 OMR | 48.9077 NAD = | 1 OMR | 2023-07-03 |
| 1 NAD = | 0.0204 OMR | 48.9089 NAD = | 1 OMR | 2023-07-02 |
| 1 NAD = | 0.0204 OMR | 48.9089 NAD = | 1 OMR | 2023-07-01 |
| 1 NAD = | 0.0205 OMR | 48.7805 NAD = | 1 OMR | 2023-06-30 |
| 1 NAD = | 0.0206 OMR | 48.467 NAD = | 1 OMR | 2023-06-29 |
| 1 NAD = | 0.0206 OMR | 48.4674 NAD = | 1 OMR | 2023-06-28 |
| 1 NAD = | 0.0206 OMR | 48.4692 NAD = | 1 OMR | 2023-06-27 |
| 1 NAD = | 0.0205 OMR | 48.7583 NAD = | 1 OMR | 2023-06-26 |
| 1 NAD = | 0.0205 OMR | 48.8995 NAD = | 1 OMR | 2023-06-25 |
| 1 NAD = | 0.0208 OMR | 48.0862 NAD = | 1 OMR | 2023-06-23 |
| 1 NAD = | 0.021 OMR | 47.6423 NAD = | 1 OMR | 2023-06-22 |
| 1 NAD = | 0.0209 OMR | 47.801 NAD = | 1 OMR | 2023-06-21 |
| 1 NAD = | 0.0211 OMR | 47.3104 NAD = | 1 OMR | 2023-06-20 |
| 1 NAD = | 0.0212 OMR | 47.2803 NAD = | 1 OMR | 2023-06-19 |
| 1 NAD = | 0.0211 OMR | 47.3544 NAD = | 1 OMR | 2023-06-18 |
| 1 NAD = | 0.0211 OMR | 47.3544 NAD = | 1 OMR | 2023-06-17 |
| 1 NAD = | 0.0211 OMR | 47.3231 NAD = | 1 OMR | 2023-06-16 |
| 1 NAD = | 0.0208 OMR | 47.9724 NAD = | 1 OMR | 2023-06-15 |
| 1 NAD = | 0.0207 OMR | 48.2358 NAD = | 1 OMR | 2023-06-14 |
| 1 NAD = | 0.0207 OMR | 48.2921 NAD = | 1 OMR | 2023-06-13 |
| 1 NAD = | 0.0206 OMR | 48.6235 NAD = | 1 OMR | 2023-06-12 |
| 1 NAD = | 0.0205 OMR | 48.6987 NAD = | 1 OMR | 2023-06-11 |
| 1 NAD = | 0.0205 OMR | 48.6987 NAD = | 1 OMR | 2023-06-10 |
| 1 NAD = | 0.0204 OMR | 48.9383 NAD = | 1 OMR | 2023-06-09 |
| 1 NAD = | 0.02 OMR | 49.8961 NAD = | 1 OMR | 2023-06-08 |
| 1 NAD = | 0.02 OMR | 49.9628 NAD = | 1 OMR | 2023-06-07 |
| 1 NAD = | 0.0197 OMR | 50.7674 NAD = | 1 OMR | 2023-06-06 |
| 1 NAD = | 0.0197 OMR | 50.7006 NAD = | 1 OMR | 2023-06-05 |
| 1 NAD = | 0.0197 OMR | 50.7897 NAD = | 1 OMR | 2023-06-04 |
| 1 NAD = | 0.0197 OMR | 50.7897 NAD = | 1 OMR | 2023-06-03 |
| 1 NAD = | 0.0195 OMR | 51.217 NAD = | 1 OMR | 2023-06-02 |
| 1 NAD = | 0.0195 OMR | 51.2277 NAD = | 1 OMR | 2023-06-01 |
| 1 NAD = | 0.0195 OMR | 51.1963 NAD = | 1 OMR | 2023-05-31 |
| 1 NAD = | 0.0196 OMR | 51.0345 NAD = | 1 OMR | 2023-05-30 |
| 1 NAD = | 0.0196 OMR | 51.0342 NAD = | 1 OMR | 2023-05-29 |
| 1 NAD = | 0.0196 OMR | 51.0485 NAD = | 1 OMR | 2023-05-28 |
| 1 NAD = | 0.0196 OMR | 51.0485 NAD = | 1 OMR | 2023-05-27 |
| 1 NAD = | 0.02 OMR | 49.9951 NAD = | 1 OMR | 2023-05-26 |
| 1 NAD = | 0.02 OMR | 49.9903 NAD = | 1 OMR | 2023-05-25 |
| 1 NAD = | 0.02 OMR | 49.8949 NAD = | 1 OMR | 2023-05-24 |
| 1 NAD = | 0.02 OMR | 49.924 NAD = | 1 OMR | 2023-05-23 |
| 1 NAD = | 0.0198 OMR | 50.5175 NAD = | 1 OMR | 2023-05-22 |
| 1 NAD = | 0.0198 OMR | 50.5154 NAD = | 1 OMR | 2023-05-21 |
| 1 NAD = | 0.0198 OMR | 50.6121 NAD = | 1 OMR | 2023-05-20 |
| 1 NAD = | 0.0199 OMR | 50.3171 NAD = | 1 OMR | 2023-05-19 |
| 1 NAD = | 0.02 OMR | 49.9987 NAD = | 1 OMR | 2023-05-18 |
| 1 NAD = | 0.0202 OMR | 49.5566 NAD = | 1 OMR | 2023-05-17 |
| 1 NAD = | 0.0202 OMR | 49.4548 NAD = | 1 OMR | 2023-05-16 |
| 1 NAD = | 0.0199 OMR | 50.2369 NAD = | 1 OMR | 2023-05-15 |
| 1 NAD = | 0.0199 OMR | 50.2374 NAD = | 1 OMR | 2023-05-14 |
| 1 NAD = | 0.0199 OMR | 50.239 NAD = | 1 OMR | 2023-05-13 |
| 1 NAD = | 0.0201 OMR | 49.7885 NAD = | 1 OMR | 2023-05-12 |
| 1 NAD = | 0.0207 OMR | 48.3852 NAD = | 1 OMR | 2023-05-11 |
| 1 NAD = | 0.0207 OMR | 48.3896 NAD = | 1 OMR | 2023-05-10 |
| 1 NAD = | 0.0209 OMR | 47.8162 NAD = | 1 OMR | 2023-05-09 |
| 1 NAD = | 0.0209 OMR | 47.8167 NAD = | 1 OMR | 2023-05-08 |
| 1 NAD = | 0.0209 OMR | 47.818 NAD = | 1 OMR | 2023-05-07 |
| 1 NAD = | 0.0209 OMR | 47.818 NAD = | 1 OMR | 2023-05-06 |
| 1 NAD = | 0.0211 OMR | 47.4773 NAD = | 1 OMR | 2023-05-05 |
| 1 NAD = | 0.0211 OMR | 47.4502 NAD = | 1 OMR | 2023-05-04 |
| 1 NAD = | 0.0208 OMR | 48.0761 NAD = | 1 OMR | 2023-05-03 |
| 1 NAD = | 0.021 OMR | 47.6696 NAD = | 1 OMR | 2023-05-02 |
| 1 NAD = | 0.021 OMR | 47.5279 NAD = | 1 OMR | 2023-05-01 |
| 1 NAD = | 0.021 OMR | 47.5396 NAD = | 1 OMR | 2023-04-30 |
| 1 NAD = | 0.021 OMR | 47.5515 NAD = | 1 OMR | 2023-04-29 |
| 1 NAD = | 0.021 OMR | 47.5326 NAD = | 1 OMR | 2023-04-28 |
| 1 NAD = | 0.0209 OMR | 47.7358 NAD = | 1 OMR | 2023-04-27 |
| 1 NAD = | 0.021 OMR | 47.6603 NAD = | 1 OMR | 2023-04-26 |
| 1 NAD = | 0.0212 OMR | 47.1964 NAD = | 1 OMR | 2023-04-25 |
| 1 NAD = | 0.0213 OMR | 46.8567 NAD = | 1 OMR | 2023-04-24 |
| 1 NAD = | 0.0213 OMR | 46.8577 NAD = | 1 OMR | 2023-04-23 |
| 1 NAD = | 0.0213 OMR | 46.8577 NAD = | 1 OMR | 2023-04-22 |
| 1 NAD = | 0.0213 OMR | 46.8527 NAD = | 1 OMR | 2023-04-21 |
| 1 NAD = | 0.0212 OMR | 47.2431 NAD = | 1 OMR | 2023-04-20 |