Last Year History for NAD/NZD
| NAD | NZD | NAD | NZD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0887 NZD | 11.2731 NAD = | 1 NZD | 2024-04-18 |
| 1 NAD = | 0.089 NZD | 11.2379 NAD = | 1 NZD | 2024-04-17 |
| 1 NAD = | 0.0899 NZD | 11.1263 NAD = | 1 NZD | 2024-04-16 |
| 1 NAD = | 0.089 NZD | 11.2359 NAD = | 1 NZD | 2024-04-15 |
| 1 NAD = | 0.089 NZD | 11.2345 NAD = | 1 NZD | 2024-04-14 |
| 1 NAD = | 0.089 NZD | 11.2345 NAD = | 1 NZD | 2024-04-13 |
| 1 NAD = | 0.0906 NZD | 11.0345 NAD = | 1 NZD | 2024-04-12 |
| 1 NAD = | 0.0903 NZD | 11.0682 NAD = | 1 NZD | 2024-04-11 |
| 1 NAD = | 0.0883 NZD | 11.3285 NAD = | 1 NZD | 2024-04-10 |
| 1 NAD = | 0.0886 NZD | 11.2866 NAD = | 1 NZD | 2024-04-09 |
| 1 NAD = | 0.089 NZD | 11.2388 NAD = | 1 NZD | 2024-04-08 |
| 1 NAD = | 0.089 NZD | 11.2302 NAD = | 1 NZD | 2024-04-07 |
| 1 NAD = | 0.089 NZD | 11.2302 NAD = | 1 NZD | 2024-04-06 |
| 1 NAD = | 0.089 NZD | 11.2345 NAD = | 1 NZD | 2024-04-05 |
| 1 NAD = | 0.0887 NZD | 11.2707 NAD = | 1 NZD | 2024-04-04 |
| 1 NAD = | 0.0892 NZD | 11.2079 NAD = | 1 NZD | 2024-04-03 |
| 1 NAD = | 0.0886 NZD | 11.2911 NAD = | 1 NZD | 2024-04-02 |
| 1 NAD = | 0.0886 NZD | 11.2917 NAD = | 1 NZD | 2024-04-01 |
| 1 NAD = | 0.0886 NZD | 11.2839 NAD = | 1 NZD | 2024-03-31 |
| 1 NAD = | 0.0886 NZD | 11.2839 NAD = | 1 NZD | 2024-03-30 |
| 1 NAD = | 0.0886 NZD | 11.2821 NAD = | 1 NZD | 2024-03-29 |
| 1 NAD = | 0.0888 NZD | 11.2554 NAD = | 1 NZD | 2024-03-28 |
| 1 NAD = | 0.0878 NZD | 11.3916 NAD = | 1 NZD | 2024-03-27 |
| 1 NAD = | 0.0878 NZD | 11.3926 NAD = | 1 NZD | 2024-03-26 |
| 1 NAD = | 0.0876 NZD | 11.411 NAD = | 1 NZD | 2024-03-25 |
| 1 NAD = | 0.0877 NZD | 11.3986 NAD = | 1 NZD | 2024-03-24 |
| 1 NAD = | 0.0877 NZD | 11.3986 NAD = | 1 NZD | 2024-03-23 |
| 1 NAD = | 0.0885 NZD | 11.2965 NAD = | 1 NZD | 2024-03-22 |
| 1 NAD = | 0.0874 NZD | 11.4472 NAD = | 1 NZD | 2024-03-21 |
| 1 NAD = | 0.0877 NZD | 11.3983 NAD = | 1 NZD | 2024-03-20 |
| 1 NAD = | 0.0873 NZD | 11.4547 NAD = | 1 NZD | 2024-03-19 |
| 1 NAD = | 0.0874 NZD | 11.4424 NAD = | 1 NZD | 2024-03-18 |
| 1 NAD = | 0.0876 NZD | 11.4218 NAD = | 1 NZD | 2024-03-17 |
| 1 NAD = | 0.0876 NZD | 11.4218 NAD = | 1 NZD | 2024-03-16 |
| 1 NAD = | 0.0874 NZD | 11.4374 NAD = | 1 NZD | 2024-03-15 |
| 1 NAD = | 0.0873 NZD | 11.4603 NAD = | 1 NZD | 2024-03-14 |
| 1 NAD = | 0.0871 NZD | 11.4808 NAD = | 1 NZD | 2024-03-13 |
| 1 NAD = | 0.087 NZD | 11.5 NAD = | 1 NZD | 2024-03-12 |
| 1 NAD = | 0.0864 NZD | 11.5675 NAD = | 1 NZD | 2024-03-11 |
| 1 NAD = | 0.0865 NZD | 11.5599 NAD = | 1 NZD | 2024-03-10 |
| 1 NAD = | 0.0865 NZD | 11.5599 NAD = | 1 NZD | 2024-03-09 |
| 1 NAD = | 0.0857 NZD | 11.6719 NAD = | 1 NZD | 2024-03-08 |
| 1 NAD = | 0.0875 NZD | 11.4223 NAD = | 1 NZD | 2024-03-07 |
| 1 NAD = | 0.0859 NZD | 11.6436 NAD = | 1 NZD | 2024-03-06 |
| 1 NAD = | 0.0861 NZD | 11.6187 NAD = | 1 NZD | 2024-03-05 |
| 1 NAD = | 0.0858 NZD | 11.6574 NAD = | 1 NZD | 2024-03-04 |
| 1 NAD = | 0.0857 NZD | 11.6647 NAD = | 1 NZD | 2024-03-03 |
| 1 NAD = | 0.0857 NZD | 11.6647 NAD = | 1 NZD | 2024-03-02 |
| 1 NAD = | 0.0855 NZD | 11.7004 NAD = | 1 NZD | 2024-03-01 |
| 1 NAD = | 0.0862 NZD | 11.6053 NAD = | 1 NZD | 2024-02-29 |
| 1 NAD = | 0.0859 NZD | 11.638 NAD = | 1 NZD | 2024-02-28 |
| 1 NAD = | 0.0839 NZD | 11.9222 NAD = | 1 NZD | 2024-02-27 |
| 1 NAD = | 0.0844 NZD | 11.8492 NAD = | 1 NZD | 2024-02-26 |
| 1 NAD = | 0.0841 NZD | 11.8923 NAD = | 1 NZD | 2024-02-25 |
| 1 NAD = | 0.0841 NZD | 11.8923 NAD = | 1 NZD | 2024-02-24 |
| 1 NAD = | 0.0842 NZD | 11.8766 NAD = | 1 NZD | 2024-02-23 |
| 1 NAD = | 0.0849 NZD | 11.7736 NAD = | 1 NZD | 2024-02-22 |
| 1 NAD = | 0.0854 NZD | 11.7084 NAD = | 1 NZD | 2024-02-21 |
| 1 NAD = | 0.0858 NZD | 11.6496 NAD = | 1 NZD | 2024-02-20 |
| 1 NAD = | 0.0862 NZD | 11.5949 NAD = | 1 NZD | 2024-02-19 |
| 1 NAD = | 0.0864 NZD | 11.5699 NAD = | 1 NZD | 2024-02-18 |
| 1 NAD = | 0.0864 NZD | 11.5699 NAD = | 1 NZD | 2024-02-17 |
| 1 NAD = | 0.0863 NZD | 11.594 NAD = | 1 NZD | 2024-02-16 |
| 1 NAD = | 0.0861 NZD | 11.6119 NAD = | 1 NZD | 2024-02-15 |
| 1 NAD = | 0.0842 NZD | 11.8752 NAD = | 1 NZD | 2024-02-14 |
| 1 NAD = | 0.0822 NZD | 12.1681 NAD = | 1 NZD | 2024-02-13 |
| 1 NAD = | 0.0858 NZD | 11.6606 NAD = | 1 NZD | 2024-02-12 |
| 1 NAD = | 0.0849 NZD | 11.7789 NAD = | 1 NZD | 2024-02-11 |
| 1 NAD = | 0.0849 NZD | 11.7789 NAD = | 1 NZD | 2024-02-10 |
| 1 NAD = | 0.0859 NZD | 11.6477 NAD = | 1 NZD | 2024-02-09 |
| 1 NAD = | 0.0867 NZD | 11.534 NAD = | 1 NZD | 2024-02-08 |
| 1 NAD = | 0.0865 NZD | 11.5662 NAD = | 1 NZD | 2024-02-07 |
| 1 NAD = | 0.0866 NZD | 11.5428 NAD = | 1 NZD | 2024-02-06 |
| 1 NAD = | 0.0887 NZD | 11.2801 NAD = | 1 NZD | 2024-02-05 |
| 1 NAD = | 0.0887 NZD | 11.2794 NAD = | 1 NZD | 2024-02-04 |
| 1 NAD = | 0.0887 NZD | 11.2794 NAD = | 1 NZD | 2024-02-03 |
| 1 NAD = | 0.0873 NZD | 11.4516 NAD = | 1 NZD | 2024-02-02 |
| 1 NAD = | 0.0885 NZD | 11.3049 NAD = | 1 NZD | 2024-02-01 |
| 1 NAD = | 0.0869 NZD | 11.5125 NAD = | 1 NZD | 2024-01-31 |
| 1 NAD = | 0.0867 NZD | 11.5292 NAD = | 1 NZD | 2024-01-30 |
| 1 NAD = | 0.0871 NZD | 11.4826 NAD = | 1 NZD | 2024-01-29 |
| 1 NAD = | 0.0876 NZD | 11.4218 NAD = | 1 NZD | 2024-01-28 |
| 1 NAD = | 0.0876 NZD | 11.4218 NAD = | 1 NZD | 2024-01-27 |
| 1 NAD = | 0.0866 NZD | 11.5408 NAD = | 1 NZD | 2024-01-26 |
| 1 NAD = | 0.0863 NZD | 11.5915 NAD = | 1 NZD | 2024-01-25 |
| 1 NAD = | 0.0856 NZD | 11.6798 NAD = | 1 NZD | 2024-01-24 |
| 1 NAD = | 0.0852 NZD | 11.7367 NAD = | 1 NZD | 2024-01-23 |
| 1 NAD = | 0.0863 NZD | 11.5844 NAD = | 1 NZD | 2024-01-22 |
| 1 NAD = | 0.0863 NZD | 11.5845 NAD = | 1 NZD | 2024-01-21 |
| 1 NAD = | 0.0864 NZD | 11.5675 NAD = | 1 NZD | 2024-01-20 |
| 1 NAD = | 0.0864 NZD | 11.5796 NAD = | 1 NZD | 2024-01-19 |
| 1 NAD = | 0.0858 NZD | 11.6565 NAD = | 1 NZD | 2024-01-18 |
| 1 NAD = | 0.087 NZD | 11.4915 NAD = | 1 NZD | 2024-01-17 |
| 1 NAD = | 0.0865 NZD | 11.5652 NAD = | 1 NZD | 2024-01-16 |
| 1 NAD = | 0.0858 NZD | 11.6521 NAD = | 1 NZD | 2024-01-15 |
| 1 NAD = | 0.0858 NZD | 11.6522 NAD = | 1 NZD | 2024-01-14 |
| 1 NAD = | 0.0858 NZD | 11.6555 NAD = | 1 NZD | 2024-01-13 |
| 1 NAD = | 0.0857 NZD | 11.6733 NAD = | 1 NZD | 2024-01-12 |
| 1 NAD = | 0.0858 NZD | 11.66 NAD = | 1 NZD | 2024-01-11 |
| 1 NAD = | 0.0861 NZD | 11.6168 NAD = | 1 NZD | 2024-01-10 |
| 1 NAD = | 0.0864 NZD | 11.5756 NAD = | 1 NZD | 2024-01-09 |
| 1 NAD = | 0.0857 NZD | 11.6627 NAD = | 1 NZD | 2024-01-08 |
| 1 NAD = | 0.0857 NZD | 11.6628 NAD = | 1 NZD | 2024-01-07 |
| 1 NAD = | 0.0861 NZD | 11.614 NAD = | 1 NZD | 2024-01-06 |
| 1 NAD = | 0.0855 NZD | 11.6956 NAD = | 1 NZD | 2024-01-05 |
| 1 NAD = | 0.0861 NZD | 11.6124 NAD = | 1 NZD | 2024-01-04 |
| 1 NAD = | 0.0854 NZD | 11.715 NAD = | 1 NZD | 2024-01-03 |
| 1 NAD = | 0.0854 NZD | 11.7108 NAD = | 1 NZD | 2024-01-02 |
| 1 NAD = | 0.0853 NZD | 11.718 NAD = | 1 NZD | 2024-01-01 |
| 1 NAD = | 0.0853 NZD | 11.7186 NAD = | 1 NZD | 2023-12-31 |
| 1 NAD = | 0.0854 NZD | 11.7046 NAD = | 1 NZD | 2023-12-30 |
| 1 NAD = | 0.0851 NZD | 11.751 NAD = | 1 NZD | 2023-12-29 |
| 1 NAD = | 0.0854 NZD | 11.7094 NAD = | 1 NZD | 2023-12-28 |
| 1 NAD = | 0.085 NZD | 11.7605 NAD = | 1 NZD | 2023-12-27 |
| 1 NAD = | 0.0865 NZD | 11.5599 NAD = | 1 NZD | 2023-12-26 |
| 1 NAD = | 0.0865 NZD | 11.5568 NAD = | 1 NZD | 2023-12-25 |
| 1 NAD = | 0.0865 NZD | 11.5569 NAD = | 1 NZD | 2023-12-24 |
| 1 NAD = | 0.0865 NZD | 11.5598 NAD = | 1 NZD | 2023-12-23 |
| 1 NAD = | 0.0871 NZD | 11.478 NAD = | 1 NZD | 2023-12-22 |
| 1 NAD = | 0.0871 NZD | 11.4821 NAD = | 1 NZD | 2023-12-21 |
| 1 NAD = | 0.0864 NZD | 11.5745 NAD = | 1 NZD | 2023-12-20 |
| 1 NAD = | 0.0865 NZD | 11.5602 NAD = | 1 NZD | 2023-12-19 |
| 1 NAD = | 0.0881 NZD | 11.3465 NAD = | 1 NZD | 2023-12-18 |
| 1 NAD = | 0.0881 NZD | 11.3466 NAD = | 1 NZD | 2023-12-17 |
| 1 NAD = | 0.0879 NZD | 11.3733 NAD = | 1 NZD | 2023-12-16 |
| 1 NAD = | 0.0843 NZD | 11.8603 NAD = | 1 NZD | 2023-12-15 |
| 1 NAD = | 0.0859 NZD | 11.6361 NAD = | 1 NZD | 2023-12-14 |
| 1 NAD = | 0.0852 NZD | 11.7374 NAD = | 1 NZD | 2023-12-13 |
| 1 NAD = | 0.0857 NZD | 11.6715 NAD = | 1 NZD | 2023-12-12 |
| 1 NAD = | 0.086 NZD | 11.6326 NAD = | 1 NZD | 2023-12-11 |
| 1 NAD = | 0.086 NZD | 11.6331 NAD = | 1 NZD | 2023-12-10 |
| 1 NAD = | 0.0857 NZD | 11.6735 NAD = | 1 NZD | 2023-12-09 |
| 1 NAD = | 0.0867 NZD | 11.5282 NAD = | 1 NZD | 2023-12-08 |
| 1 NAD = | 0.0858 NZD | 11.6537 NAD = | 1 NZD | 2023-12-07 |
| 1 NAD = | 0.0857 NZD | 11.6692 NAD = | 1 NZD | 2023-12-06 |
| 1 NAD = | 0.0867 NZD | 11.5295 NAD = | 1 NZD | 2023-12-05 |
| 1 NAD = | 0.0866 NZD | 11.5534 NAD = | 1 NZD | 2023-12-04 |
| 1 NAD = | 0.0866 NZD | 11.5534 NAD = | 1 NZD | 2023-12-03 |
| 1 NAD = | 0.0871 NZD | 11.4871 NAD = | 1 NZD | 2023-12-02 |
| 1 NAD = | 0.0864 NZD | 11.5751 NAD = | 1 NZD | 2023-12-01 |
| 1 NAD = | 0.0869 NZD | 11.5022 NAD = | 1 NZD | 2023-11-30 |
| 1 NAD = | 0.087 NZD | 11.4903 NAD = | 1 NZD | 2023-11-29 |
| 1 NAD = | 0.087 NZD | 11.4952 NAD = | 1 NZD | 2023-11-28 |
| 1 NAD = | 0.0874 NZD | 11.4446 NAD = | 1 NZD | 2023-11-27 |
| 1 NAD = | 0.0874 NZD | 11.4451 NAD = | 1 NZD | 2023-11-26 |
| 1 NAD = | 0.0876 NZD | 11.4184 NAD = | 1 NZD | 2023-11-25 |
| 1 NAD = | 0.0888 NZD | 11.2583 NAD = | 1 NZD | 2023-11-24 |
| 1 NAD = | 0.089 NZD | 11.2377 NAD = | 1 NZD | 2023-11-23 |
| 1 NAD = | 0.0885 NZD | 11.2987 NAD = | 1 NZD | 2023-11-22 |
| 1 NAD = | 0.0903 NZD | 11.0755 NAD = | 1 NZD | 2023-11-21 |
| 1 NAD = | 0.0908 NZD | 11.0145 NAD = | 1 NZD | 2023-11-20 |
| 1 NAD = | 0.0908 NZD | 11.0149 NAD = | 1 NZD | 2023-11-19 |
| 1 NAD = | 0.0908 NZD | 11.0141 NAD = | 1 NZD | 2023-11-18 |
| 1 NAD = | 0.0908 NZD | 11.0113 NAD = | 1 NZD | 2023-11-17 |
| 1 NAD = | 0.0909 NZD | 10.9955 NAD = | 1 NZD | 2023-11-16 |
| 1 NAD = | 0.0935 NZD | 10.6966 NAD = | 1 NZD | 2023-11-15 |
| 1 NAD = | 0.0848 NZD | 11.7891 NAD = | 1 NZD | 2023-11-14 |
| 1 NAD = | 0.091 NZD | 10.9851 NAD = | 1 NZD | 2023-11-13 |
| 1 NAD = | 0.091 NZD | 10.9854 NAD = | 1 NZD | 2023-11-12 |
| 1 NAD = | 0.0909 NZD | 11.001 NAD = | 1 NZD | 2023-11-11 |
| 1 NAD = | 0.0903 NZD | 11.0737 NAD = | 1 NZD | 2023-11-10 |
| 1 NAD = | 0.0854 NZD | 11.7095 NAD = | 1 NZD | 2023-11-09 |
| 1 NAD = | 0.086 NZD | 11.6221 NAD = | 1 NZD | 2023-11-08 |
| 1 NAD = | 0.0915 NZD | 10.9318 NAD = | 1 NZD | 2023-11-07 |
| 1 NAD = | 0.09 NZD | 11.1123 NAD = | 1 NZD | 2023-11-06 |
| 1 NAD = | 0.09 NZD | 11.1127 NAD = | 1 NZD | 2023-11-05 |
| 1 NAD = | 0.0911 NZD | 10.9728 NAD = | 1 NZD | 2023-11-04 |
| 1 NAD = | 0.0919 NZD | 10.8855 NAD = | 1 NZD | 2023-11-03 |
| 1 NAD = | 0.0932 NZD | 10.7303 NAD = | 1 NZD | 2023-11-02 |
| 1 NAD = | 0.0907 NZD | 11.0246 NAD = | 1 NZD | 2023-11-01 |
| 1 NAD = | 0.091 NZD | 10.9877 NAD = | 1 NZD | 2023-10-31 |
| 1 NAD = | 0.0852 NZD | 11.7387 NAD = | 1 NZD | 2023-10-30 |
| 1 NAD = | 0.0852 NZD | 11.7403 NAD = | 1 NZD | 2023-10-29 |
| 1 NAD = | 0.085 NZD | 11.7631 NAD = | 1 NZD | 2023-10-28 |
| 1 NAD = | 0.0854 NZD | 11.714 NAD = | 1 NZD | 2023-10-27 |
| 1 NAD = | 0.085 NZD | 11.7711 NAD = | 1 NZD | 2023-10-26 |
| 1 NAD = | 0.09 NZD | 11.1074 NAD = | 1 NZD | 2023-10-25 |
| 1 NAD = | 0.0905 NZD | 11.0489 NAD = | 1 NZD | 2023-10-24 |
| 1 NAD = | 0.0902 NZD | 11.0845 NAD = | 1 NZD | 2023-10-23 |
| 1 NAD = | 0.0902 NZD | 11.0848 NAD = | 1 NZD | 2023-10-22 |
| 1 NAD = | 0.0903 NZD | 11.0742 NAD = | 1 NZD | 2023-10-21 |
| 1 NAD = | 0.0906 NZD | 11.0411 NAD = | 1 NZD | 2023-10-20 |
| 1 NAD = | 0.0902 NZD | 11.0848 NAD = | 1 NZD | 2023-10-19 |
| 1 NAD = | 0.0903 NZD | 11.0693 NAD = | 1 NZD | 2023-10-18 |
| 1 NAD = | 0.0901 NZD | 11.1026 NAD = | 1 NZD | 2023-10-17 |
| 1 NAD = | 0.0895 NZD | 11.1694 NAD = | 1 NZD | 2023-10-16 |
| 1 NAD = | 0.0895 NZD | 11.1698 NAD = | 1 NZD | 2023-10-15 |
| 1 NAD = | 0.0893 NZD | 11.2017 NAD = | 1 NZD | 2023-10-14 |
| 1 NAD = | 0.0879 NZD | 11.3769 NAD = | 1 NZD | 2023-10-13 |
| 1 NAD = | 0.0878 NZD | 11.3957 NAD = | 1 NZD | 2023-10-12 |
| 1 NAD = | 0.0875 NZD | 11.4349 NAD = | 1 NZD | 2023-10-11 |
| 1 NAD = | 0.0858 NZD | 11.6535 NAD = | 1 NZD | 2023-10-10 |
| 1 NAD = | 0.0857 NZD | 11.6619 NAD = | 1 NZD | 2023-10-09 |
| 1 NAD = | 0.0857 NZD | 11.671 NAD = | 1 NZD | 2023-10-08 |
| 1 NAD = | 0.086 NZD | 11.6306 NAD = | 1 NZD | 2023-10-07 |
| 1 NAD = | 0.0863 NZD | 11.5895 NAD = | 1 NZD | 2023-10-06 |
| 1 NAD = | 0.0877 NZD | 11.4008 NAD = | 1 NZD | 2023-10-05 |
| 1 NAD = | 0.1622 NZD | 6.1639 NAD = | 1 NZD | 2023-10-04 |
| 1 NAD = | 0.0872 NZD | 11.468 NAD = | 1 NZD | 2023-10-03 |
| 1 NAD = | 0.0882 NZD | 11.3424 NAD = | 1 NZD | 2023-10-02 |
| 1 NAD = | 0.0882 NZD | 11.3428 NAD = | 1 NZD | 2023-10-01 |
| 1 NAD = | 0.0875 NZD | 11.4322 NAD = | 1 NZD | 2023-09-30 |
| 1 NAD = | 0.0884 NZD | 11.3139 NAD = | 1 NZD | 2023-09-29 |
| 1 NAD = | 0.0879 NZD | 11.3754 NAD = | 1 NZD | 2023-09-28 |
| 1 NAD = | 0.0881 NZD | 11.3484 NAD = | 1 NZD | 2023-09-27 |
| 1 NAD = | 0.0893 NZD | 11.1977 NAD = | 1 NZD | 2023-09-26 |
| 1 NAD = | 0.0889 NZD | 11.2545 NAD = | 1 NZD | 2023-09-25 |
| 1 NAD = | 0.0889 NZD | 11.2549 NAD = | 1 NZD | 2023-09-24 |
| 1 NAD = | 0.0888 NZD | 11.2643 NAD = | 1 NZD | 2023-09-23 |
| 1 NAD = | 0.0894 NZD | 11.184 NAD = | 1 NZD | 2023-09-22 |
| 1 NAD = | 0.0891 NZD | 11.2275 NAD = | 1 NZD | 2023-09-21 |
| 1 NAD = | 0.0889 NZD | 11.2445 NAD = | 1 NZD | 2023-09-20 |
| 1 NAD = | 0.089 NZD | 11.2378 NAD = | 1 NZD | 2023-09-19 |
| 1 NAD = | 0.0893 NZD | 11.2001 NAD = | 1 NZD | 2023-09-18 |
| 1 NAD = | 0.0893 NZD | 11.2003 NAD = | 1 NZD | 2023-09-17 |
| 1 NAD = | 0.0891 NZD | 11.2247 NAD = | 1 NZD | 2023-09-16 |
| 1 NAD = | 0.0886 NZD | 11.2909 NAD = | 1 NZD | 2023-09-15 |
| 1 NAD = | 0.0896 NZD | 11.1636 NAD = | 1 NZD | 2023-09-14 |
| 1 NAD = | 0.0897 NZD | 11.1538 NAD = | 1 NZD | 2023-09-13 |
| 1 NAD = | 0.089 NZD | 11.2361 NAD = | 1 NZD | 2023-09-12 |
| 1 NAD = | 0.0889 NZD | 11.253 NAD = | 1 NZD | 2023-09-11 |
| 1 NAD = | 0.0889 NZD | 11.253 NAD = | 1 NZD | 2023-09-10 |
| 1 NAD = | 0.0885 NZD | 11.2992 NAD = | 1 NZD | 2023-09-09 |
| 1 NAD = | 0.0886 NZD | 11.2895 NAD = | 1 NZD | 2023-09-08 |
| 1 NAD = | 0.0883 NZD | 11.3293 NAD = | 1 NZD | 2023-09-07 |
| 1 NAD = | 0.0889 NZD | 11.2464 NAD = | 1 NZD | 2023-09-06 |
| 1 NAD = | 0.0908 NZD | 11.0084 NAD = | 1 NZD | 2023-09-05 |
| 1 NAD = | 0.0907 NZD | 11.0247 NAD = | 1 NZD | 2023-09-04 |
| 1 NAD = | 0.0907 NZD | 11.0248 NAD = | 1 NZD | 2023-09-03 |
| 1 NAD = | 0.0906 NZD | 11.0404 NAD = | 1 NZD | 2023-09-02 |
| 1 NAD = | 0.0909 NZD | 11.0017 NAD = | 1 NZD | 2023-09-01 |
| 1 NAD = | 0.0907 NZD | 11.0295 NAD = | 1 NZD | 2023-08-31 |
| 1 NAD = | 0.0914 NZD | 10.936 NAD = | 1 NZD | 2023-08-30 |
| 1 NAD = | 0.0915 NZD | 10.9345 NAD = | 1 NZD | 2023-08-29 |
| 1 NAD = | 0.0915 NZD | 10.9284 NAD = | 1 NZD | 2023-08-28 |
| 1 NAD = | 0.0915 NZD | 10.9248 NAD = | 1 NZD | 2023-08-27 |
| 1 NAD = | 0.0915 NZD | 10.9248 NAD = | 1 NZD | 2023-08-26 |
| 1 NAD = | 0.0912 NZD | 10.9674 NAD = | 1 NZD | 2023-08-25 |
| 1 NAD = | 0.0904 NZD | 11.0651 NAD = | 1 NZD | 2023-08-24 |
| 1 NAD = | 0.0888 NZD | 11.2636 NAD = | 1 NZD | 2023-08-23 |
| 1 NAD = | 0.089 NZD | 11.2407 NAD = | 1 NZD | 2023-08-22 |
| 1 NAD = | 0.0884 NZD | 11.317 NAD = | 1 NZD | 2023-08-21 |
| 1 NAD = | 0.0884 NZD | 11.3172 NAD = | 1 NZD | 2023-08-20 |
| 1 NAD = | 0.0883 NZD | 11.3221 NAD = | 1 NZD | 2023-08-19 |
| 1 NAD = | 0.0879 NZD | 11.3732 NAD = | 1 NZD | 2023-08-18 |
| 1 NAD = | 0.0879 NZD | 11.3743 NAD = | 1 NZD | 2023-08-17 |
| 1 NAD = | 0.086 NZD | 11.6269 NAD = | 1 NZD | 2023-08-16 |
| 1 NAD = | 0.0842 NZD | 11.8702 NAD = | 1 NZD | 2023-08-15 |
| 1 NAD = | 0.0893 NZD | 11.1939 NAD = | 1 NZD | 2023-08-14 |
| 1 NAD = | 0.0893 NZD | 11.1942 NAD = | 1 NZD | 2023-08-13 |
| 1 NAD = | 0.0891 NZD | 11.2294 NAD = | 1 NZD | 2023-08-12 |
| 1 NAD = | 0.0881 NZD | 11.3549 NAD = | 1 NZD | 2023-08-11 |
| 1 NAD = | 0.0882 NZD | 11.3425 NAD = | 1 NZD | 2023-08-10 |
| 1 NAD = | 0.0885 NZD | 11.3003 NAD = | 1 NZD | 2023-08-09 |
| 1 NAD = | 0.0878 NZD | 11.3836 NAD = | 1 NZD | 2023-08-08 |
| 1 NAD = | 0.0887 NZD | 11.2708 NAD = | 1 NZD | 2023-08-07 |
| 1 NAD = | 0.0886 NZD | 11.2833 NAD = | 1 NZD | 2023-08-06 |
| 1 NAD = | 0.0881 NZD | 11.357 NAD = | 1 NZD | 2023-08-05 |
| 1 NAD = | 0.0881 NZD | 11.356 NAD = | 1 NZD | 2023-08-04 |
| 1 NAD = | 0.0894 NZD | 11.18 NAD = | 1 NZD | 2023-08-03 |
| 1 NAD = | 0.0887 NZD | 11.2688 NAD = | 1 NZD | 2023-08-02 |
| 1 NAD = | 0.0903 NZD | 11.0766 NAD = | 1 NZD | 2023-08-01 |
| 1 NAD = | 0.092 NZD | 10.8672 NAD = | 1 NZD | 2023-07-31 |
| 1 NAD = | 0.092 NZD | 10.8674 NAD = | 1 NZD | 2023-07-30 |
| 1 NAD = | 0.0922 NZD | 10.8515 NAD = | 1 NZD | 2023-07-29 |
| 1 NAD = | 0.0907 NZD | 11.0264 NAD = | 1 NZD | 2023-07-28 |
| 1 NAD = | 0.0911 NZD | 10.9789 NAD = | 1 NZD | 2023-07-27 |
| 1 NAD = | 0.0897 NZD | 11.1505 NAD = | 1 NZD | 2023-07-26 |
| 1 NAD = | 0.0898 NZD | 11.1409 NAD = | 1 NZD | 2023-07-25 |
| 1 NAD = | 0.0902 NZD | 11.0866 NAD = | 1 NZD | 2023-07-24 |
| 1 NAD = | 0.0902 NZD | 11.0868 NAD = | 1 NZD | 2023-07-23 |
| 1 NAD = | 0.0898 NZD | 11.1301 NAD = | 1 NZD | 2023-07-22 |
| 1 NAD = | 0.0891 NZD | 11.2256 NAD = | 1 NZD | 2023-07-21 |
| 1 NAD = | 0.0897 NZD | 11.1428 NAD = | 1 NZD | 2023-07-20 |
| 1 NAD = | 0.0889 NZD | 11.2423 NAD = | 1 NZD | 2023-07-19 |
| 1 NAD = | 0.088 NZD | 11.364 NAD = | 1 NZD | 2023-07-18 |
| 1 NAD = | 0.0864 NZD | 11.5689 NAD = | 1 NZD | 2023-07-17 |
| 1 NAD = | 0.0864 NZD | 11.569 NAD = | 1 NZD | 2023-07-16 |
| 1 NAD = | 0.0863 NZD | 11.5819 NAD = | 1 NZD | 2023-07-15 |
| 1 NAD = | 0.0866 NZD | 11.5449 NAD = | 1 NZD | 2023-07-14 |
| 1 NAD = | 0.0881 NZD | 11.3563 NAD = | 1 NZD | 2023-07-13 |
| 1 NAD = | 0.0867 NZD | 11.5406 NAD = | 1 NZD | 2023-07-12 |
| 1 NAD = | 0.0861 NZD | 11.618 NAD = | 1 NZD | 2023-07-11 |
| 1 NAD = | 0.0854 NZD | 11.7087 NAD = | 1 NZD | 2023-07-10 |
| 1 NAD = | 0.0854 NZD | 11.7089 NAD = | 1 NZD | 2023-07-09 |
| 1 NAD = | 0.0859 NZD | 11.6476 NAD = | 1 NZD | 2023-07-08 |
| 1 NAD = | 0.0843 NZD | 11.861 NAD = | 1 NZD | 2023-07-07 |
| 1 NAD = | 0.0861 NZD | 11.6082 NAD = | 1 NZD | 2023-07-06 |
| 1 NAD = | 0.0861 NZD | 11.6194 NAD = | 1 NZD | 2023-07-05 |
| 1 NAD = | 0.0866 NZD | 11.5465 NAD = | 1 NZD | 2023-07-04 |
| 1 NAD = | 0.0867 NZD | 11.5361 NAD = | 1 NZD | 2023-07-03 |
| 1 NAD = | 0.0869 NZD | 11.5055 NAD = | 1 NZD | 2023-07-02 |
| 1 NAD = | 0.0873 NZD | 11.4562 NAD = | 1 NZD | 2023-07-01 |
| 1 NAD = | 0.0874 NZD | 11.441 NAD = | 1 NZD | 2023-06-30 |
| 1 NAD = | 0.088 NZD | 11.3606 NAD = | 1 NZD | 2023-06-29 |
| 1 NAD = | 0.0868 NZD | 11.5186 NAD = | 1 NZD | 2023-06-28 |
| 1 NAD = | 0.0869 NZD | 11.5078 NAD = | 1 NZD | 2023-06-27 |
| 1 NAD = | 0.0868 NZD | 11.5175 NAD = | 1 NZD | 2023-06-26 |
| 1 NAD = | 0.0868 NZD | 11.5174 NAD = | 1 NZD | 2023-06-25 |
| 1 NAD = | 0.0869 NZD | 11.5076 NAD = | 1 NZD | 2023-06-23 |
| 1 NAD = | 0.0885 NZD | 11.3043 NAD = | 1 NZD | 2023-06-22 |
| 1 NAD = | 0.0881 NZD | 11.3567 NAD = | 1 NZD | 2023-06-21 |
| 1 NAD = | 0.0887 NZD | 11.2738 NAD = | 1 NZD | 2023-06-20 |
| 1 NAD = | 0.0882 NZD | 11.3359 NAD = | 1 NZD | 2023-06-19 |
| 1 NAD = | 0.0885 NZD | 11.2973 NAD = | 1 NZD | 2023-06-18 |
| 1 NAD = | 0.0883 NZD | 11.3228 NAD = | 1 NZD | 2023-06-17 |
| 1 NAD = | 0.0888 NZD | 11.2589 NAD = | 1 NZD | 2023-06-16 |
| 1 NAD = | 0.0878 NZD | 11.3879 NAD = | 1 NZD | 2023-06-15 |
| 1 NAD = | 0.0877 NZD | 11.4038 NAD = | 1 NZD | 2023-06-14 |
| 1 NAD = | 0.0877 NZD | 11.407 NAD = | 1 NZD | 2023-06-13 |
| 1 NAD = | 0.0872 NZD | 11.4705 NAD = | 1 NZD | 2023-06-12 |
| 1 NAD = | 0.0872 NZD | 11.4709 NAD = | 1 NZD | 2023-06-11 |
| 1 NAD = | 0.0876 NZD | 11.4168 NAD = | 1 NZD | 2023-06-10 |
| 1 NAD = | 0.0876 NZD | 11.4184 NAD = | 1 NZD | 2023-06-09 |
| 1 NAD = | 0.0856 NZD | 11.6804 NAD = | 1 NZD | 2023-06-08 |
| 1 NAD = | 0.0856 NZD | 11.6778 NAD = | 1 NZD | 2023-06-07 |
| 1 NAD = | 0.0847 NZD | 11.8088 NAD = | 1 NZD | 2023-06-06 |
| 1 NAD = | 0.0845 NZD | 11.8362 NAD = | 1 NZD | 2023-06-05 |
| 1 NAD = | 0.0845 NZD | 11.8362 NAD = | 1 NZD | 2023-06-04 |
| 1 NAD = | 0.0841 NZD | 11.8957 NAD = | 1 NZD | 2023-06-03 |
| 1 NAD = | 0.0843 NZD | 11.8691 NAD = | 1 NZD | 2023-06-02 |
| 1 NAD = | 0.0845 NZD | 11.8387 NAD = | 1 NZD | 2023-06-01 |
| 1 NAD = | 0.0838 NZD | 11.9276 NAD = | 1 NZD | 2023-05-31 |
| 1 NAD = | 0.084 NZD | 11.9037 NAD = | 1 NZD | 2023-05-30 |
| 1 NAD = | 0.0842 NZD | 11.8805 NAD = | 1 NZD | 2023-05-29 |
| 1 NAD = | 0.0842 NZD | 11.8806 NAD = | 1 NZD | 2023-05-28 |
| 1 NAD = | 0.0836 NZD | 11.9656 NAD = | 1 NZD | 2023-05-27 |
| 1 NAD = | 0.0855 NZD | 11.6968 NAD = | 1 NZD | 2023-05-26 |
| 1 NAD = | 0.0849 NZD | 11.7811 NAD = | 1 NZD | 2023-05-25 |
| 1 NAD = | 0.0833 NZD | 12.011 NAD = | 1 NZD | 2023-05-24 |
| 1 NAD = | 0.0828 NZD | 12.0781 NAD = | 1 NZD | 2023-05-23 |
| 1 NAD = | 0.0818 NZD | 12.2271 NAD = | 1 NZD | 2023-05-22 |
| 1 NAD = | 0.0884 NZD | 11.3133 NAD = | 1 NZD | 2023-05-21 |
| 1 NAD = | 0.0819 NZD | 12.2058 NAD = | 1 NZD | 2023-05-20 |
| 1 NAD = | 0.0827 NZD | 12.0942 NAD = | 1 NZD | 2023-05-19 |
| 1 NAD = | 0.0831 NZD | 12.0315 NAD = | 1 NZD | 2023-05-18 |
| 1 NAD = | 0.0838 NZD | 11.9273 NAD = | 1 NZD | 2023-05-17 |
| 1 NAD = | 0.0845 NZD | 11.8374 NAD = | 1 NZD | 2023-05-16 |
| 1 NAD = | 0.0835 NZD | 11.9745 NAD = | 1 NZD | 2023-05-15 |
| 1 NAD = | 0.0833 NZD | 12.0027 NAD = | 1 NZD | 2023-05-14 |
| 1 NAD = | 0.0829 NZD | 12.0586 NAD = | 1 NZD | 2023-05-13 |
| 1 NAD = | 0.0823 NZD | 12.1567 NAD = | 1 NZD | 2023-05-12 |
| 1 NAD = | 0.0848 NZD | 11.7929 NAD = | 1 NZD | 2023-05-11 |
| 1 NAD = | 0.0847 NZD | 11.8053 NAD = | 1 NZD | 2023-05-10 |
| 1 NAD = | 0.0856 NZD | 11.6828 NAD = | 1 NZD | 2023-05-09 |
| 1 NAD = | 0.0866 NZD | 11.5522 NAD = | 1 NZD | 2023-05-08 |
| 1 NAD = | 0.0866 NZD | 11.5525 NAD = | 1 NZD | 2023-05-07 |
| 1 NAD = | 0.0862 NZD | 11.5962 NAD = | 1 NZD | 2023-05-06 |
| 1 NAD = | 0.0874 NZD | 11.4377 NAD = | 1 NZD | 2023-05-05 |
| 1 NAD = | 0.0879 NZD | 11.3778 NAD = | 1 NZD | 2023-05-04 |
| 1 NAD = | 0.0872 NZD | 11.4645 NAD = | 1 NZD | 2023-05-03 |
| 1 NAD = | 0.088 NZD | 11.3601 NAD = | 1 NZD | 2023-05-02 |
| 1 NAD = | 0.0883 NZD | 11.319 NAD = | 1 NZD | 2023-05-01 |
| 1 NAD = | 0.0883 NZD | 11.3218 NAD = | 1 NZD | 2023-04-30 |
| 1 NAD = | 0.089 NZD | 11.2378 NAD = | 1 NZD | 2023-04-29 |
| 1 NAD = | 0.0889 NZD | 11.2549 NAD = | 1 NZD | 2023-04-28 |
| 1 NAD = | 0.0887 NZD | 11.269 NAD = | 1 NZD | 2023-04-27 |
| 1 NAD = | 0.0883 NZD | 11.3189 NAD = | 1 NZD | 2023-04-26 |
| 1 NAD = | 0.0896 NZD | 11.1622 NAD = | 1 NZD | 2023-04-25 |
| 1 NAD = | 0.0903 NZD | 11.0766 NAD = | 1 NZD | 2023-04-24 |
| 1 NAD = | 0.0903 NZD | 11.0768 NAD = | 1 NZD | 2023-04-23 |
| 1 NAD = | 0.0904 NZD | 11.0666 NAD = | 1 NZD | 2023-04-22 |
| 1 NAD = | 0.0897 NZD | 11.1541 NAD = | 1 NZD | 2023-04-21 |
| 1 NAD = | 0.0889 NZD | 11.2471 NAD = | 1 NZD | 2023-04-20 |
| 1 NAD = | 0.0885 NZD | 11.3004 NAD = | 1 NZD | 2023-04-19 |