Last Year History for NAD/NOK
| NAD | NOK | NAD | NOK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.5743 NOK | 1.7413 NAD = | 1 NOK | 2024-04-23 |
| 1 NAD = | 0.5752 NOK | 1.7386 NAD = | 1 NOK | 2024-04-22 |
| 1 NAD = | 0.5753 NOK | 1.7381 NAD = | 1 NOK | 2024-04-21 |
| 1 NAD = | 0.5753 NOK | 1.7381 NAD = | 1 NOK | 2024-04-20 |
| 1 NAD = | 0.5763 NOK | 1.7351 NAD = | 1 NOK | 2024-04-19 |
| 1 NAD = | 0.579 NOK | 1.7271 NAD = | 1 NOK | 2024-04-18 |
| 1 NAD = | 0.577 NOK | 1.733 NAD = | 1 NOK | 2024-04-17 |
| 1 NAD = | 0.5813 NOK | 1.7203 NAD = | 1 NOK | 2024-04-16 |
| 1 NAD = | 0.5777 NOK | 1.7309 NAD = | 1 NOK | 2024-04-15 |
| 1 NAD = | 0.5784 NOK | 1.7289 NAD = | 1 NOK | 2024-04-14 |
| 1 NAD = | 0.5784 NOK | 1.7289 NAD = | 1 NOK | 2024-04-13 |
| 1 NAD = | 0.5878 NOK | 1.7013 NAD = | 1 NOK | 2024-04-12 |
| 1 NAD = | 0.5852 NOK | 1.7087 NAD = | 1 NOK | 2024-04-11 |
| 1 NAD = | 0.5718 NOK | 1.7489 NAD = | 1 NOK | 2024-04-10 |
| 1 NAD = | 0.5716 NOK | 1.7494 NAD = | 1 NOK | 2024-04-09 |
| 1 NAD = | 0.5731 NOK | 1.7448 NAD = | 1 NOK | 2024-04-08 |
| 1 NAD = | 0.5747 NOK | 1.7399 NAD = | 1 NOK | 2024-04-07 |
| 1 NAD = | 0.5747 NOK | 1.7399 NAD = | 1 NOK | 2024-04-06 |
| 1 NAD = | 0.5741 NOK | 1.7419 NAD = | 1 NOK | 2024-04-05 |
| 1 NAD = | 0.5728 NOK | 1.7459 NAD = | 1 NOK | 2024-04-04 |
| 1 NAD = | 0.5772 NOK | 1.7326 NAD = | 1 NOK | 2024-04-03 |
| 1 NAD = | 0.5752 NOK | 1.7386 NAD = | 1 NOK | 2024-04-02 |
| 1 NAD = | 0.5744 NOK | 1.7408 NAD = | 1 NOK | 2024-04-01 |
| 1 NAD = | 0.5719 NOK | 1.7487 NAD = | 1 NOK | 2024-03-31 |
| 1 NAD = | 0.5719 NOK | 1.7487 NAD = | 1 NOK | 2024-03-30 |
| 1 NAD = | 0.5745 NOK | 1.7407 NAD = | 1 NOK | 2024-03-29 |
| 1 NAD = | 0.5746 NOK | 1.7404 NAD = | 1 NOK | 2024-03-28 |
| 1 NAD = | 0.5687 NOK | 1.7583 NAD = | 1 NOK | 2024-03-27 |
| 1 NAD = | 0.5665 NOK | 1.7653 NAD = | 1 NOK | 2024-03-26 |
| 1 NAD = | 0.5649 NOK | 1.7702 NAD = | 1 NOK | 2024-03-25 |
| 1 NAD = | 0.5658 NOK | 1.7674 NAD = | 1 NOK | 2024-03-24 |
| 1 NAD = | 0.5658 NOK | 1.7674 NAD = | 1 NOK | 2024-03-23 |
| 1 NAD = | 0.5722 NOK | 1.7475 NAD = | 1 NOK | 2024-03-22 |
| 1 NAD = | 0.5605 NOK | 1.784 NAD = | 1 NOK | 2024-03-21 |
| 1 NAD = | 0.5651 NOK | 1.7695 NAD = | 1 NOK | 2024-03-20 |
| 1 NAD = | 0.5643 NOK | 1.7722 NAD = | 1 NOK | 2024-03-19 |
| 1 NAD = | 0.5637 NOK | 1.7741 NAD = | 1 NOK | 2024-03-18 |
| 1 NAD = | 0.5653 NOK | 1.769 NAD = | 1 NOK | 2024-03-17 |
| 1 NAD = | 0.5653 NOK | 1.769 NAD = | 1 NOK | 2024-03-16 |
| 1 NAD = | 0.5636 NOK | 1.7744 NAD = | 1 NOK | 2024-03-15 |
| 1 NAD = | 0.5637 NOK | 1.7741 NAD = | 1 NOK | 2024-03-14 |
| 1 NAD = | 0.564 NOK | 1.773 NAD = | 1 NOK | 2024-03-13 |
| 1 NAD = | 0.5598 NOK | 1.7863 NAD = | 1 NOK | 2024-03-12 |
| 1 NAD = | 0.5572 NOK | 1.7946 NAD = | 1 NOK | 2024-03-11 |
| 1 NAD = | 0.5558 NOK | 1.7993 NAD = | 1 NOK | 2024-03-10 |
| 1 NAD = | 0.5558 NOK | 1.7993 NAD = | 1 NOK | 2024-03-09 |
| 1 NAD = | 0.5502 NOK | 1.8176 NAD = | 1 NOK | 2024-03-08 |
| 1 NAD = | 0.5646 NOK | 1.7712 NAD = | 1 NOK | 2024-03-07 |
| 1 NAD = | 0.5524 NOK | 1.8101 NAD = | 1 NOK | 2024-03-06 |
| 1 NAD = | 0.5532 NOK | 1.8078 NAD = | 1 NOK | 2024-03-05 |
| 1 NAD = | 0.5515 NOK | 1.8131 NAD = | 1 NOK | 2024-03-04 |
| 1 NAD = | 0.5529 NOK | 1.8088 NAD = | 1 NOK | 2024-03-03 |
| 1 NAD = | 0.5529 NOK | 1.8088 NAD = | 1 NOK | 2024-03-02 |
| 1 NAD = | 0.5515 NOK | 1.8134 NAD = | 1 NOK | 2024-03-01 |
| 1 NAD = | 0.5568 NOK | 1.796 NAD = | 1 NOK | 2024-02-29 |
| 1 NAD = | 0.5552 NOK | 1.8013 NAD = | 1 NOK | 2024-02-28 |
| 1 NAD = | 0.544 NOK | 1.8383 NAD = | 1 NOK | 2024-02-27 |
| 1 NAD = | 0.5489 NOK | 1.8219 NAD = | 1 NOK | 2024-02-26 |
| 1 NAD = | 0.5524 NOK | 1.8103 NAD = | 1 NOK | 2024-02-25 |
| 1 NAD = | 0.5524 NOK | 1.8103 NAD = | 1 NOK | 2024-02-24 |
| 1 NAD = | 0.5496 NOK | 1.8195 NAD = | 1 NOK | 2024-02-23 |
| 1 NAD = | 0.5509 NOK | 1.8152 NAD = | 1 NOK | 2024-02-22 |
| 1 NAD = | 0.5545 NOK | 1.8033 NAD = | 1 NOK | 2024-02-21 |
| 1 NAD = | 0.5544 NOK | 1.8036 NAD = | 1 NOK | 2024-02-20 |
| 1 NAD = | 0.5568 NOK | 1.7961 NAD = | 1 NOK | 2024-02-19 |
| 1 NAD = | 0.5534 NOK | 1.807 NAD = | 1 NOK | 2024-02-18 |
| 1 NAD = | 0.5534 NOK | 1.807 NAD = | 1 NOK | 2024-02-17 |
| 1 NAD = | 0.5545 NOK | 1.8034 NAD = | 1 NOK | 2024-02-16 |
| 1 NAD = | 0.5551 NOK | 1.8013 NAD = | 1 NOK | 2024-02-15 |
| 1 NAD = | 0.543 NOK | 1.8415 NAD = | 1 NOK | 2024-02-14 |
| 1 NAD = | 0.5267 NOK | 1.8984 NAD = | 1 NOK | 2024-02-13 |
| 1 NAD = | 0.5526 NOK | 1.8095 NAD = | 1 NOK | 2024-02-12 |
| 1 NAD = | 0.5582 NOK | 1.7914 NAD = | 1 NOK | 2024-02-11 |
| 1 NAD = | 0.5582 NOK | 1.7914 NAD = | 1 NOK | 2024-02-10 |
| 1 NAD = | 0.5578 NOK | 1.7928 NAD = | 1 NOK | 2024-02-09 |
| 1 NAD = | 0.5609 NOK | 1.783 NAD = | 1 NOK | 2024-02-08 |
| 1 NAD = | 0.5594 NOK | 1.7877 NAD = | 1 NOK | 2024-02-07 |
| 1 NAD = | 0.5612 NOK | 1.7819 NAD = | 1 NOK | 2024-02-06 |
| 1 NAD = | 0.5722 NOK | 1.7478 NAD = | 1 NOK | 2024-02-05 |
| 1 NAD = | 0.5667 NOK | 1.7645 NAD = | 1 NOK | 2024-02-04 |
| 1 NAD = | 0.5667 NOK | 1.7645 NAD = | 1 NOK | 2024-02-03 |
| 1 NAD = | 0.5629 NOK | 1.7767 NAD = | 1 NOK | 2024-02-02 |
| 1 NAD = | 0.5667 NOK | 1.7645 NAD = | 1 NOK | 2024-02-01 |
| 1 NAD = | 0.5566 NOK | 1.7966 NAD = | 1 NOK | 2024-01-31 |
| 1 NAD = | 0.5546 NOK | 1.803 NAD = | 1 NOK | 2024-01-30 |
| 1 NAD = | 0.5555 NOK | 1.8002 NAD = | 1 NOK | 2024-01-29 |
| 1 NAD = | 0.5568 NOK | 1.7958 NAD = | 1 NOK | 2024-01-28 |
| 1 NAD = | 0.5568 NOK | 1.7958 NAD = | 1 NOK | 2024-01-27 |
| 1 NAD = | 0.5525 NOK | 1.8098 NAD = | 1 NOK | 2024-01-26 |
| 1 NAD = | 0.5511 NOK | 1.8145 NAD = | 1 NOK | 2024-01-25 |
| 1 NAD = | 0.5493 NOK | 1.8205 NAD = | 1 NOK | 2024-01-24 |
| 1 NAD = | 0.5485 NOK | 1.8232 NAD = | 1 NOK | 2024-01-23 |
| 1 NAD = | 0.5559 NOK | 1.799 NAD = | 1 NOK | 2024-01-22 |
| 1 NAD = | 0.5533 NOK | 1.8075 NAD = | 1 NOK | 2024-01-21 |
| 1 NAD = | 0.5533 NOK | 1.8075 NAD = | 1 NOK | 2024-01-20 |
| 1 NAD = | 0.5536 NOK | 1.8062 NAD = | 1 NOK | 2024-01-19 |
| 1 NAD = | 0.5508 NOK | 1.8156 NAD = | 1 NOK | 2024-01-18 |
| 1 NAD = | 0.5619 NOK | 1.7798 NAD = | 1 NOK | 2024-01-17 |
| 1 NAD = | 0.5591 NOK | 1.7887 NAD = | 1 NOK | 2024-01-16 |
| 1 NAD = | 0.5527 NOK | 1.8093 NAD = | 1 NOK | 2024-01-15 |
| 1 NAD = | 0.5536 NOK | 1.8064 NAD = | 1 NOK | 2024-01-14 |
| 1 NAD = | 0.5536 NOK | 1.8064 NAD = | 1 NOK | 2024-01-13 |
| 1 NAD = | 0.5505 NOK | 1.8164 NAD = | 1 NOK | 2024-01-12 |
| 1 NAD = | 0.553 NOK | 1.8085 NAD = | 1 NOK | 2024-01-11 |
| 1 NAD = | 0.5556 NOK | 1.8 NAD = | 1 NOK | 2024-01-10 |
| 1 NAD = | 0.5572 NOK | 1.7948 NAD = | 1 NOK | 2024-01-09 |
| 1 NAD = | 0.5556 NOK | 1.7998 NAD = | 1 NOK | 2024-01-08 |
| 1 NAD = | 0.5512 NOK | 1.8143 NAD = | 1 NOK | 2024-01-07 |
| 1 NAD = | 0.5512 NOK | 1.8143 NAD = | 1 NOK | 2024-01-06 |
| 1 NAD = | 0.5529 NOK | 1.8086 NAD = | 1 NOK | 2024-01-05 |
| 1 NAD = | 0.5544 NOK | 1.8038 NAD = | 1 NOK | 2024-01-04 |
| 1 NAD = | 0.5589 NOK | 1.7891 NAD = | 1 NOK | 2024-01-03 |
| 1 NAD = | 0.5494 NOK | 1.8202 NAD = | 1 NOK | 2024-01-02 |
| 1 NAD = | 0.5491 NOK | 1.8212 NAD = | 1 NOK | 2024-01-01 |
| 1 NAD = | 0.554 NOK | 1.8052 NAD = | 1 NOK | 2023-12-31 |
| 1 NAD = | 0.554 NOK | 1.8052 NAD = | 1 NOK | 2023-12-30 |
| 1 NAD = | 0.5484 NOK | 1.8234 NAD = | 1 NOK | 2023-12-29 |
| 1 NAD = | 0.5458 NOK | 1.8321 NAD = | 1 NOK | 2023-12-28 |
| 1 NAD = | 0.5443 NOK | 1.8372 NAD = | 1 NOK | 2023-12-27 |
| 1 NAD = | 0.5588 NOK | 1.7895 NAD = | 1 NOK | 2023-12-26 |
| 1 NAD = | 0.556 NOK | 1.7986 NAD = | 1 NOK | 2023-12-25 |
| 1 NAD = | 0.5555 NOK | 1.8002 NAD = | 1 NOK | 2023-12-24 |
| 1 NAD = | 0.555 NOK | 1.8017 NAD = | 1 NOK | 2023-12-23 |
| 1 NAD = | 0.5558 NOK | 1.7991 NAD = | 1 NOK | 2023-12-22 |
| 1 NAD = | 0.5667 NOK | 1.7647 NAD = | 1 NOK | 2023-12-21 |
| 1 NAD = | 0.5539 NOK | 1.8053 NAD = | 1 NOK | 2023-12-20 |
| 1 NAD = | 0.5577 NOK | 1.793 NAD = | 1 NOK | 2023-12-19 |
| 1 NAD = | 0.5719 NOK | 1.7484 NAD = | 1 NOK | 2023-12-18 |
| 1 NAD = | 0.5722 NOK | 1.7476 NAD = | 1 NOK | 2023-12-17 |
| 1 NAD = | 0.5722 NOK | 1.7476 NAD = | 1 NOK | 2023-12-16 |
| 1 NAD = | 0.5473 NOK | 1.827 NAD = | 1 NOK | 2023-12-15 |
| 1 NAD = | 0.5528 NOK | 1.8091 NAD = | 1 NOK | 2023-12-14 |
| 1 NAD = | 0.576 NOK | 1.7362 NAD = | 1 NOK | 2023-12-13 |
| 1 NAD = | 0.5707 NOK | 1.7521 NAD = | 1 NOK | 2023-12-12 |
| 1 NAD = | 0.5763 NOK | 1.7353 NAD = | 1 NOK | 2023-12-11 |
| 1 NAD = | 0.5761 NOK | 1.7358 NAD = | 1 NOK | 2023-12-10 |
| 1 NAD = | 0.5761 NOK | 1.7358 NAD = | 1 NOK | 2023-12-09 |
| 1 NAD = | 0.5789 NOK | 1.7274 NAD = | 1 NOK | 2023-12-08 |
| 1 NAD = | 0.576 NOK | 1.7363 NAD = | 1 NOK | 2023-12-07 |
| 1 NAD = | 0.5768 NOK | 1.7336 NAD = | 1 NOK | 2023-12-06 |
| 1 NAD = | 0.5834 NOK | 1.714 NAD = | 1 NOK | 2023-12-05 |
| 1 NAD = | 0.577 NOK | 1.7331 NAD = | 1 NOK | 2023-12-04 |
| 1 NAD = | 0.5772 NOK | 1.7324 NAD = | 1 NOK | 2023-12-03 |
| 1 NAD = | 0.5772 NOK | 1.7324 NAD = | 1 NOK | 2023-12-02 |
| 1 NAD = | 0.5707 NOK | 1.7522 NAD = | 1 NOK | 2023-12-01 |
| 1 NAD = | 0.5718 NOK | 1.749 NAD = | 1 NOK | 2023-11-30 |
| 1 NAD = | 0.5647 NOK | 1.7709 NAD = | 1 NOK | 2023-11-29 |
| 1 NAD = | 0.5651 NOK | 1.7698 NAD = | 1 NOK | 2023-11-28 |
| 1 NAD = | 0.5673 NOK | 1.7628 NAD = | 1 NOK | 2023-11-27 |
| 1 NAD = | 0.5691 NOK | 1.7573 NAD = | 1 NOK | 2023-11-26 |
| 1 NAD = | 0.5691 NOK | 1.7573 NAD = | 1 NOK | 2023-11-25 |
| 1 NAD = | 0.5778 NOK | 1.7307 NAD = | 1 NOK | 2023-11-24 |
| 1 NAD = | 0.5759 NOK | 1.7364 NAD = | 1 NOK | 2023-11-23 |
| 1 NAD = | 0.5751 NOK | 1.7388 NAD = | 1 NOK | 2023-11-22 |
| 1 NAD = | 0.5801 NOK | 1.7238 NAD = | 1 NOK | 2023-11-21 |
| 1 NAD = | 0.5849 NOK | 1.7097 NAD = | 1 NOK | 2023-11-20 |
| 1 NAD = | 0.5876 NOK | 1.7019 NAD = | 1 NOK | 2023-11-19 |
| 1 NAD = | 0.5876 NOK | 1.7019 NAD = | 1 NOK | 2023-11-18 |
| 1 NAD = | 0.5916 NOK | 1.6904 NAD = | 1 NOK | 2023-11-17 |
| 1 NAD = | 0.5947 NOK | 1.6815 NAD = | 1 NOK | 2023-11-16 |
| 1 NAD = | 0.5949 NOK | 1.681 NAD = | 1 NOK | 2023-11-15 |
| 1 NAD = | 0.555 NOK | 1.8019 NAD = | 1 NOK | 2023-11-14 |
| 1 NAD = | 0.5955 NOK | 1.6792 NAD = | 1 NOK | 2023-11-13 |
| 1 NAD = | 0.592 NOK | 1.6891 NAD = | 1 NOK | 2023-11-12 |
| 1 NAD = | 0.592 NOK | 1.6891 NAD = | 1 NOK | 2023-11-11 |
| 1 NAD = | 0.5957 NOK | 1.6787 NAD = | 1 NOK | 2023-11-10 |
| 1 NAD = | 0.5652 NOK | 1.7693 NAD = | 1 NOK | 2023-11-09 |
| 1 NAD = | 0.5707 NOK | 1.7522 NAD = | 1 NOK | 2023-11-08 |
| 1 NAD = | 0.6097 NOK | 1.6401 NAD = | 1 NOK | 2023-11-07 |
| 1 NAD = | 0.5953 NOK | 1.6797 NAD = | 1 NOK | 2023-11-06 |
| 1 NAD = | 0.5951 NOK | 1.6804 NAD = | 1 NOK | 2023-11-05 |
| 1 NAD = | 0.5951 NOK | 1.6804 NAD = | 1 NOK | 2023-11-04 |
| 1 NAD = | 0.6051 NOK | 1.6526 NAD = | 1 NOK | 2023-11-03 |
| 1 NAD = | 0.6048 NOK | 1.6535 NAD = | 1 NOK | 2023-11-02 |
| 1 NAD = | 0.5951 NOK | 1.6803 NAD = | 1 NOK | 2023-11-01 |
| 1 NAD = | 0.5919 NOK | 1.6896 NAD = | 1 NOK | 2023-10-31 |
| 1 NAD = | 0.5519 NOK | 1.8121 NAD = | 1 NOK | 2023-10-30 |
| 1 NAD = | 0.5553 NOK | 1.8007 NAD = | 1 NOK | 2023-10-29 |
| 1 NAD = | 0.5553 NOK | 1.8007 NAD = | 1 NOK | 2023-10-28 |
| 1 NAD = | 0.5533 NOK | 1.8072 NAD = | 1 NOK | 2023-10-27 |
| 1 NAD = | 0.5541 NOK | 1.8048 NAD = | 1 NOK | 2023-10-26 |
| 1 NAD = | 0.5897 NOK | 1.6958 NAD = | 1 NOK | 2023-10-25 |
| 1 NAD = | 0.5842 NOK | 1.7116 NAD = | 1 NOK | 2023-10-24 |
| 1 NAD = | 0.5859 NOK | 1.7067 NAD = | 1 NOK | 2023-10-23 |
| 1 NAD = | 0.5841 NOK | 1.712 NAD = | 1 NOK | 2023-10-22 |
| 1 NAD = | 0.5841 NOK | 1.712 NAD = | 1 NOK | 2023-10-21 |
| 1 NAD = | 0.5826 NOK | 1.7164 NAD = | 1 NOK | 2023-10-20 |
| 1 NAD = | 0.5897 NOK | 1.6959 NAD = | 1 NOK | 2023-10-19 |
| 1 NAD = | 0.5817 NOK | 1.7191 NAD = | 1 NOK | 2023-10-18 |
| 1 NAD = | 0.5839 NOK | 1.7127 NAD = | 1 NOK | 2023-10-17 |
| 1 NAD = | 0.5764 NOK | 1.7349 NAD = | 1 NOK | 2023-10-16 |
| 1 NAD = | 0.5688 NOK | 1.7581 NAD = | 1 NOK | 2023-10-15 |
| 1 NAD = | 0.5688 NOK | 1.7581 NAD = | 1 NOK | 2023-10-14 |
| 1 NAD = | 0.5767 NOK | 1.734 NAD = | 1 NOK | 2023-10-13 |
| 1 NAD = | 0.5735 NOK | 1.7437 NAD = | 1 NOK | 2023-10-12 |
| 1 NAD = | 0.5686 NOK | 1.7588 NAD = | 1 NOK | 2023-10-11 |
| 1 NAD = | 0.5549 NOK | 1.802 NAD = | 1 NOK | 2023-10-10 |
| 1 NAD = | 0.5583 NOK | 1.7911 NAD = | 1 NOK | 2023-10-09 |
| 1 NAD = | 0.5597 NOK | 1.7866 NAD = | 1 NOK | 2023-10-08 |
| 1 NAD = | 0.5597 NOK | 1.7866 NAD = | 1 NOK | 2023-10-07 |
| 1 NAD = | 0.5622 NOK | 1.7786 NAD = | 1 NOK | 2023-10-06 |
| 1 NAD = | 0.57 NOK | 1.7544 NAD = | 1 NOK | 2023-10-05 |
| 1 NAD = | 1.0453 NOK | 0.9566 NAD = | 1 NOK | 2023-10-04 |
| 1 NAD = | 0.5661 NOK | 1.7663 NAD = | 1 NOK | 2023-10-03 |
| 1 NAD = | 0.5662 NOK | 1.7663 NAD = | 1 NOK | 2023-10-02 |
| 1 NAD = | 0.5643 NOK | 1.772 NAD = | 1 NOK | 2023-10-01 |
| 1 NAD = | 0.5643 NOK | 1.772 NAD = | 1 NOK | 2023-09-30 |
| 1 NAD = | 0.5584 NOK | 1.791 NAD = | 1 NOK | 2023-09-29 |
| 1 NAD = | 0.5582 NOK | 1.7916 NAD = | 1 NOK | 2023-09-28 |
| 1 NAD = | 0.5659 NOK | 1.7672 NAD = | 1 NOK | 2023-09-27 |
| 1 NAD = | 0.5758 NOK | 1.7367 NAD = | 1 NOK | 2023-09-26 |
| 1 NAD = | 0.5691 NOK | 1.7572 NAD = | 1 NOK | 2023-09-25 |
| 1 NAD = | 0.5696 NOK | 1.7557 NAD = | 1 NOK | 2023-09-24 |
| 1 NAD = | 0.5696 NOK | 1.7557 NAD = | 1 NOK | 2023-09-23 |
| 1 NAD = | 0.569 NOK | 1.7574 NAD = | 1 NOK | 2023-09-22 |
| 1 NAD = | 0.5729 NOK | 1.7455 NAD = | 1 NOK | 2023-09-21 |
| 1 NAD = | 0.5673 NOK | 1.7628 NAD = | 1 NOK | 2023-09-20 |
| 1 NAD = | 0.5658 NOK | 1.7676 NAD = | 1 NOK | 2023-09-19 |
| 1 NAD = | 0.571 NOK | 1.7514 NAD = | 1 NOK | 2023-09-18 |
| 1 NAD = | 0.5644 NOK | 1.7719 NAD = | 1 NOK | 2023-09-17 |
| 1 NAD = | 0.5644 NOK | 1.7719 NAD = | 1 NOK | 2023-09-16 |
| 1 NAD = | 0.5622 NOK | 1.7787 NAD = | 1 NOK | 2023-09-15 |
| 1 NAD = | 0.5667 NOK | 1.7646 NAD = | 1 NOK | 2023-09-14 |
| 1 NAD = | 0.5654 NOK | 1.7688 NAD = | 1 NOK | 2023-09-13 |
| 1 NAD = | 0.5616 NOK | 1.7806 NAD = | 1 NOK | 2023-09-12 |
| 1 NAD = | 0.5569 NOK | 1.7958 NAD = | 1 NOK | 2023-09-11 |
| 1 NAD = | 0.5612 NOK | 1.7818 NAD = | 1 NOK | 2023-09-10 |
| 1 NAD = | 0.5612 NOK | 1.7818 NAD = | 1 NOK | 2023-09-09 |
| 1 NAD = | 0.5559 NOK | 1.7988 NAD = | 1 NOK | 2023-09-08 |
| 1 NAD = | 0.558 NOK | 1.7921 NAD = | 1 NOK | 2023-09-07 |
| 1 NAD = | 0.5592 NOK | 1.7882 NAD = | 1 NOK | 2023-09-06 |
| 1 NAD = | 0.5788 NOK | 1.7276 NAD = | 1 NOK | 2023-09-05 |
| 1 NAD = | 0.5754 NOK | 1.738 NAD = | 1 NOK | 2023-09-04 |
| 1 NAD = | 0.576 NOK | 1.7362 NAD = | 1 NOK | 2023-09-03 |
| 1 NAD = | 0.576 NOK | 1.7362 NAD = | 1 NOK | 2023-09-02 |
| 1 NAD = | 0.5734 NOK | 1.7441 NAD = | 1 NOK | 2023-09-01 |
| 1 NAD = | 0.5762 NOK | 1.7356 NAD = | 1 NOK | 2023-08-31 |
| 1 NAD = | 0.5729 NOK | 1.7455 NAD = | 1 NOK | 2023-08-30 |
| 1 NAD = | 0.5771 NOK | 1.7327 NAD = | 1 NOK | 2023-08-29 |
| 1 NAD = | 0.5787 NOK | 1.728 NAD = | 1 NOK | 2023-08-28 |
| 1 NAD = | 0.5779 NOK | 1.7303 NAD = | 1 NOK | 2023-08-27 |
| 1 NAD = | 0.5779 NOK | 1.7303 NAD = | 1 NOK | 2023-08-26 |
| 1 NAD = | 0.5776 NOK | 1.7313 NAD = | 1 NOK | 2023-08-25 |
| 1 NAD = | 0.5715 NOK | 1.7498 NAD = | 1 NOK | 2023-08-24 |
| 1 NAD = | 0.5662 NOK | 1.7662 NAD = | 1 NOK | 2023-08-23 |
| 1 NAD = | 0.5559 NOK | 1.7989 NAD = | 1 NOK | 2023-08-22 |
| 1 NAD = | 0.5538 NOK | 1.8057 NAD = | 1 NOK | 2023-08-21 |
| 1 NAD = | 0.558 NOK | 1.792 NAD = | 1 NOK | 2023-08-20 |
| 1 NAD = | 0.558 NOK | 1.792 NAD = | 1 NOK | 2023-08-19 |
| 1 NAD = | 0.5559 NOK | 1.7988 NAD = | 1 NOK | 2023-08-18 |
| 1 NAD = | 0.557 NOK | 1.7954 NAD = | 1 NOK | 2023-08-17 |
| 1 NAD = | 0.5389 NOK | 1.8556 NAD = | 1 NOK | 2023-08-16 |
| 1 NAD = | 0.5281 NOK | 1.8935 NAD = | 1 NOK | 2023-08-15 |
| 1 NAD = | 0.5576 NOK | 1.7935 NAD = | 1 NOK | 2023-08-14 |
| 1 NAD = | 0.5575 NOK | 1.7937 NAD = | 1 NOK | 2023-08-13 |
| 1 NAD = | 0.5575 NOK | 1.7937 NAD = | 1 NOK | 2023-08-12 |
| 1 NAD = | 0.5559 NOK | 1.7989 NAD = | 1 NOK | 2023-08-11 |
| 1 NAD = | 0.5444 NOK | 1.8369 NAD = | 1 NOK | 2023-08-10 |
| 1 NAD = | 0.5454 NOK | 1.8334 NAD = | 1 NOK | 2023-08-09 |
| 1 NAD = | 0.5491 NOK | 1.8212 NAD = | 1 NOK | 2023-08-08 |
| 1 NAD = | 0.545 NOK | 1.835 NAD = | 1 NOK | 2023-08-07 |
| 1 NAD = | 0.5452 NOK | 1.8341 NAD = | 1 NOK | 2023-08-06 |
| 1 NAD = | 0.5452 NOK | 1.8341 NAD = | 1 NOK | 2023-08-05 |
| 1 NAD = | 0.5461 NOK | 1.8311 NAD = | 1 NOK | 2023-08-04 |
| 1 NAD = | 0.5641 NOK | 1.7728 NAD = | 1 NOK | 2023-08-03 |
| 1 NAD = | 0.5562 NOK | 1.798 NAD = | 1 NOK | 2023-08-02 |
| 1 NAD = | 0.5708 NOK | 1.7519 NAD = | 1 NOK | 2023-08-01 |
| 1 NAD = | 0.5756 NOK | 1.7374 NAD = | 1 NOK | 2023-07-31 |
| 1 NAD = | 0.5784 NOK | 1.7289 NAD = | 1 NOK | 2023-07-30 |
| 1 NAD = | 0.5784 NOK | 1.7289 NAD = | 1 NOK | 2023-07-29 |
| 1 NAD = | 0.5765 NOK | 1.7347 NAD = | 1 NOK | 2023-07-28 |
| 1 NAD = | 0.5683 NOK | 1.7595 NAD = | 1 NOK | 2023-07-27 |
| 1 NAD = | 0.5616 NOK | 1.7805 NAD = | 1 NOK | 2023-07-26 |
| 1 NAD = | 0.5606 NOK | 1.7837 NAD = | 1 NOK | 2023-07-25 |
| 1 NAD = | 0.5611 NOK | 1.7822 NAD = | 1 NOK | 2023-07-24 |
| 1 NAD = | 0.5607 NOK | 1.7835 NAD = | 1 NOK | 2023-07-23 |
| 1 NAD = | 0.5607 NOK | 1.7835 NAD = | 1 NOK | 2023-07-22 |
| 1 NAD = | 0.5621 NOK | 1.7791 NAD = | 1 NOK | 2023-07-21 |
| 1 NAD = | 0.5574 NOK | 1.7939 NAD = | 1 NOK | 2023-07-20 |
| 1 NAD = | 0.5646 NOK | 1.7711 NAD = | 1 NOK | 2023-07-19 |
| 1 NAD = | 0.5593 NOK | 1.788 NAD = | 1 NOK | 2023-07-18 |
| 1 NAD = | 0.5529 NOK | 1.8087 NAD = | 1 NOK | 2023-07-17 |
| 1 NAD = | 0.5535 NOK | 1.8068 NAD = | 1 NOK | 2023-07-16 |
| 1 NAD = | 0.5534 NOK | 1.807 NAD = | 1 NOK | 2023-07-15 |
| 1 NAD = | 0.5488 NOK | 1.8223 NAD = | 1 NOK | 2023-07-14 |
| 1 NAD = | 0.5486 NOK | 1.8227 NAD = | 1 NOK | 2023-07-13 |
| 1 NAD = | 0.5517 NOK | 1.8127 NAD = | 1 NOK | 2023-07-12 |
| 1 NAD = | 0.5546 NOK | 1.8032 NAD = | 1 NOK | 2023-07-11 |
| 1 NAD = | 0.5595 NOK | 1.7873 NAD = | 1 NOK | 2023-07-10 |
| 1 NAD = | 0.5634 NOK | 1.7751 NAD = | 1 NOK | 2023-07-09 |
| 1 NAD = | 0.5634 NOK | 1.7751 NAD = | 1 NOK | 2023-07-08 |
| 1 NAD = | 0.5635 NOK | 1.7747 NAD = | 1 NOK | 2023-07-07 |
| 1 NAD = | 0.5713 NOK | 1.7503 NAD = | 1 NOK | 2023-07-06 |
| 1 NAD = | 0.5684 NOK | 1.7592 NAD = | 1 NOK | 2023-07-05 |
| 1 NAD = | 0.5669 NOK | 1.7639 NAD = | 1 NOK | 2023-07-04 |
| 1 NAD = | 0.5703 NOK | 1.7535 NAD = | 1 NOK | 2023-07-03 |
| 1 NAD = | 0.5742 NOK | 1.7416 NAD = | 1 NOK | 2023-07-02 |
| 1 NAD = | 0.5742 NOK | 1.7416 NAD = | 1 NOK | 2023-07-01 |
| 1 NAD = | 0.5725 NOK | 1.7468 NAD = | 1 NOK | 2023-06-30 |
| 1 NAD = | 0.5773 NOK | 1.7323 NAD = | 1 NOK | 2023-06-29 |
| 1 NAD = | 0.5769 NOK | 1.7333 NAD = | 1 NOK | 2023-06-28 |
| 1 NAD = | 0.5758 NOK | 1.7366 NAD = | 1 NOK | 2023-06-27 |
| 1 NAD = | 0.575 NOK | 1.7393 NAD = | 1 NOK | 2023-06-26 |
| 1 NAD = | 0.5773 NOK | 1.7322 NAD = | 1 NOK | 2023-06-25 |
| 1 NAD = | 0.5862 NOK | 1.7058 NAD = | 1 NOK | 2023-06-23 |
| 1 NAD = | 0.5738 NOK | 1.7429 NAD = | 1 NOK | 2023-06-22 |
| 1 NAD = | 0.5834 NOK | 1.7141 NAD = | 1 NOK | 2023-06-21 |
| 1 NAD = | 0.5875 NOK | 1.7021 NAD = | 1 NOK | 2023-06-20 |
| 1 NAD = | 0.5855 NOK | 1.7079 NAD = | 1 NOK | 2023-06-19 |
| 1 NAD = | 0.5768 NOK | 1.7337 NAD = | 1 NOK | 2023-06-18 |
| 1 NAD = | 0.5754 NOK | 1.7379 NAD = | 1 NOK | 2023-06-17 |
| 1 NAD = | 0.5766 NOK | 1.7342 NAD = | 1 NOK | 2023-06-16 |
| 1 NAD = | 0.5741 NOK | 1.7419 NAD = | 1 NOK | 2023-06-15 |
| 1 NAD = | 0.5718 NOK | 1.7488 NAD = | 1 NOK | 2023-06-14 |
| 1 NAD = | 0.5816 NOK | 1.7193 NAD = | 1 NOK | 2023-06-13 |
| 1 NAD = | 0.5745 NOK | 1.7406 NAD = | 1 NOK | 2023-06-12 |
| 1 NAD = | 0.5746 NOK | 1.7404 NAD = | 1 NOK | 2023-06-11 |
| 1 NAD = | 0.5746 NOK | 1.7404 NAD = | 1 NOK | 2023-06-10 |
| 1 NAD = | 0.5733 NOK | 1.7441 NAD = | 1 NOK | 2023-06-09 |
| 1 NAD = | 0.5712 NOK | 1.7507 NAD = | 1 NOK | 2023-06-08 |
| 1 NAD = | 0.575 NOK | 1.7391 NAD = | 1 NOK | 2023-06-07 |
| 1 NAD = | 0.5674 NOK | 1.7625 NAD = | 1 NOK | 2023-06-06 |
| 1 NAD = | 0.5677 NOK | 1.7615 NAD = | 1 NOK | 2023-06-05 |
| 1 NAD = | 0.5647 NOK | 1.7708 NAD = | 1 NOK | 2023-06-04 |
| 1 NAD = | 0.5598 NOK | 1.7863 NAD = | 1 NOK | 2023-06-03 |
| 1 NAD = | 0.5562 NOK | 1.7978 NAD = | 1 NOK | 2023-06-02 |
| 1 NAD = | 0.5646 NOK | 1.7713 NAD = | 1 NOK | 2023-06-01 |
| 1 NAD = | 0.5712 NOK | 1.7507 NAD = | 1 NOK | 2023-05-31 |
| 1 NAD = | 0.5657 NOK | 1.7676 NAD = | 1 NOK | 2023-05-30 |
| 1 NAD = | 0.5639 NOK | 1.7735 NAD = | 1 NOK | 2023-05-29 |
| 1 NAD = | 0.5631 NOK | 1.7759 NAD = | 1 NOK | 2023-05-28 |
| 1 NAD = | 0.5631 NOK | 1.7759 NAD = | 1 NOK | 2023-05-27 |
| 1 NAD = | 0.5746 NOK | 1.7403 NAD = | 1 NOK | 2023-05-26 |
| 1 NAD = | 0.5692 NOK | 1.757 NAD = | 1 NOK | 2023-05-25 |
| 1 NAD = | 0.5705 NOK | 1.7529 NAD = | 1 NOK | 2023-05-24 |
| 1 NAD = | 0.5674 NOK | 1.7624 NAD = | 1 NOK | 2023-05-23 |
| 1 NAD = | 0.559 NOK | 1.789 NAD = | 1 NOK | 2023-05-22 |
| 1 NAD = | 0.5632 NOK | 1.7757 NAD = | 1 NOK | 2023-05-21 |
| 1 NAD = | 0.5632 NOK | 1.7757 NAD = | 1 NOK | 2023-05-20 |
| 1 NAD = | 0.5635 NOK | 1.7747 NAD = | 1 NOK | 2023-05-19 |
| 1 NAD = | 0.5596 NOK | 1.7869 NAD = | 1 NOK | 2023-05-18 |
| 1 NAD = | 0.562 NOK | 1.7793 NAD = | 1 NOK | 2023-05-17 |
| 1 NAD = | 0.5565 NOK | 1.7969 NAD = | 1 NOK | 2023-05-16 |
| 1 NAD = | 0.5521 NOK | 1.8113 NAD = | 1 NOK | 2023-05-15 |
| 1 NAD = | 0.5545 NOK | 1.8033 NAD = | 1 NOK | 2023-05-14 |
| 1 NAD = | 0.5545 NOK | 1.8033 NAD = | 1 NOK | 2023-05-13 |
| 1 NAD = | 0.5572 NOK | 1.7946 NAD = | 1 NOK | 2023-05-12 |
| 1 NAD = | 0.5637 NOK | 1.774 NAD = | 1 NOK | 2023-05-11 |
| 1 NAD = | 0.5673 NOK | 1.7627 NAD = | 1 NOK | 2023-05-10 |
| 1 NAD = | 0.5706 NOK | 1.7525 NAD = | 1 NOK | 2023-05-09 |
| 1 NAD = | 0.5744 NOK | 1.7411 NAD = | 1 NOK | 2023-05-08 |
| 1 NAD = | 0.5741 NOK | 1.7418 NAD = | 1 NOK | 2023-05-07 |
| 1 NAD = | 0.5741 NOK | 1.7418 NAD = | 1 NOK | 2023-05-06 |
| 1 NAD = | 0.5844 NOK | 1.7113 NAD = | 1 NOK | 2023-05-05 |
| 1 NAD = | 0.5889 NOK | 1.6981 NAD = | 1 NOK | 2023-05-04 |
| 1 NAD = | 0.5837 NOK | 1.7131 NAD = | 1 NOK | 2023-05-03 |
| 1 NAD = | 0.5845 NOK | 1.7109 NAD = | 1 NOK | 2023-05-02 |
| 1 NAD = | 0.5833 NOK | 1.7142 NAD = | 1 NOK | 2023-05-01 |
| 1 NAD = | 0.5832 NOK | 1.7145 NAD = | 1 NOK | 2023-04-30 |
| 1 NAD = | 0.5829 NOK | 1.7156 NAD = | 1 NOK | 2023-04-29 |
| 1 NAD = | 0.5799 NOK | 1.7243 NAD = | 1 NOK | 2023-04-28 |
| 1 NAD = | 0.5782 NOK | 1.7295 NAD = | 1 NOK | 2023-04-27 |
| 1 NAD = | 0.5815 NOK | 1.7196 NAD = | 1 NOK | 2023-04-26 |
| 1 NAD = | 0.5793 NOK | 1.7262 NAD = | 1 NOK | 2023-04-25 |
| 1 NAD = | 0.5869 NOK | 1.7038 NAD = | 1 NOK | 2023-04-24 |