Last Year History for NAD/MYR
| NAD | MYR | NAD | MYR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2492 MYR | 4.0125 NAD = | 1 MYR | 2024-04-24 |
| 1 NAD = | 0.2494 MYR | 4.0101 NAD = | 1 MYR | 2024-04-23 |
| 1 NAD = | 0.2495 MYR | 4.008 NAD = | 1 MYR | 2024-04-22 |
| 1 NAD = | 0.2498 MYR | 4.003 NAD = | 1 MYR | 2024-04-21 |
| 1 NAD = | 0.2498 MYR | 4.003 NAD = | 1 MYR | 2024-04-20 |
| 1 NAD = | 0.2498 MYR | 4.0034 NAD = | 1 MYR | 2024-04-19 |
| 1 NAD = | 0.2515 MYR | 3.9761 NAD = | 1 MYR | 2024-04-18 |
| 1 NAD = | 0.2519 MYR | 3.9696 NAD = | 1 MYR | 2024-04-17 |
| 1 NAD = | 0.2536 MYR | 3.9439 NAD = | 1 MYR | 2024-04-16 |
| 1 NAD = | 0.2528 MYR | 3.9554 NAD = | 1 MYR | 2024-04-15 |
| 1 NAD = | 0.2524 MYR | 3.9627 NAD = | 1 MYR | 2024-04-14 |
| 1 NAD = | 0.2524 MYR | 3.9627 NAD = | 1 MYR | 2024-04-13 |
| 1 NAD = | 0.2581 MYR | 3.8743 NAD = | 1 MYR | 2024-04-12 |
| 1 NAD = | 0.2569 MYR | 3.8922 NAD = | 1 MYR | 2024-04-11 |
| 1 NAD = | 0.2546 MYR | 3.9281 NAD = | 1 MYR | 2024-04-10 |
| 1 NAD = | 0.2546 MYR | 3.9284 NAD = | 1 MYR | 2024-04-09 |
| 1 NAD = | 0.2545 MYR | 3.9293 NAD = | 1 MYR | 2024-04-08 |
| 1 NAD = | 0.2543 MYR | 3.9327 NAD = | 1 MYR | 2024-04-07 |
| 1 NAD = | 0.2543 MYR | 3.9327 NAD = | 1 MYR | 2024-04-06 |
| 1 NAD = | 0.2544 MYR | 3.9309 NAD = | 1 MYR | 2024-04-05 |
| 1 NAD = | 0.254 MYR | 3.9372 NAD = | 1 MYR | 2024-04-04 |
| 1 NAD = | 0.2531 MYR | 3.9516 NAD = | 1 MYR | 2024-04-03 |
| 1 NAD = | 0.2509 MYR | 3.9857 NAD = | 1 MYR | 2024-04-02 |
| 1 NAD = | 0.2505 MYR | 3.9924 NAD = | 1 MYR | 2024-04-01 |
| 1 NAD = | 0.2502 MYR | 3.9963 NAD = | 1 MYR | 2024-03-31 |
| 1 NAD = | 0.2502 MYR | 3.9963 NAD = | 1 MYR | 2024-03-30 |
| 1 NAD = | 0.2501 MYR | 3.9982 NAD = | 1 MYR | 2024-03-29 |
| 1 NAD = | 0.2506 MYR | 3.9911 NAD = | 1 MYR | 2024-03-28 |
| 1 NAD = | 0.2494 MYR | 4.0101 NAD = | 1 MYR | 2024-03-27 |
| 1 NAD = | 0.2496 MYR | 4.0064 NAD = | 1 MYR | 2024-03-26 |
| 1 NAD = | 0.2486 MYR | 4.0233 NAD = | 1 MYR | 2024-03-25 |
| 1 NAD = | 0.2492 MYR | 4.0127 NAD = | 1 MYR | 2024-03-24 |
| 1 NAD = | 0.2492 MYR | 4.0127 NAD = | 1 MYR | 2024-03-23 |
| 1 NAD = | 0.2519 MYR | 3.9705 NAD = | 1 MYR | 2024-03-22 |
| 1 NAD = | 0.2507 MYR | 3.9895 NAD = | 1 MYR | 2024-03-21 |
| 1 NAD = | 0.2506 MYR | 3.9912 NAD = | 1 MYR | 2024-03-20 |
| 1 NAD = | 0.2495 MYR | 4.008 NAD = | 1 MYR | 2024-03-19 |
| 1 NAD = | 0.2514 MYR | 3.978 NAD = | 1 MYR | 2024-03-18 |
| 1 NAD = | 0.2506 MYR | 3.9899 NAD = | 1 MYR | 2024-03-17 |
| 1 NAD = | 0.2506 MYR | 3.9899 NAD = | 1 MYR | 2024-03-16 |
| 1 NAD = | 0.2508 MYR | 3.9876 NAD = | 1 MYR | 2024-03-15 |
| 1 NAD = | 0.2522 MYR | 3.965 NAD = | 1 MYR | 2024-03-14 |
| 1 NAD = | 0.2512 MYR | 3.9803 NAD = | 1 MYR | 2024-03-13 |
| 1 NAD = | 0.2507 MYR | 3.9893 NAD = | 1 MYR | 2024-03-12 |
| 1 NAD = | 0.2502 MYR | 3.9971 NAD = | 1 MYR | 2024-03-11 |
| 1 NAD = | 0.2503 MYR | 3.9958 NAD = | 1 MYR | 2024-03-10 |
| 1 NAD = | 0.2503 MYR | 3.9958 NAD = | 1 MYR | 2024-03-09 |
| 1 NAD = | 0.2483 MYR | 4.0277 NAD = | 1 MYR | 2024-03-08 |
| 1 NAD = | 0.2539 MYR | 3.939 NAD = | 1 MYR | 2024-03-07 |
| 1 NAD = | 0.2478 MYR | 4.0355 NAD = | 1 MYR | 2024-03-06 |
| 1 NAD = | 0.2479 MYR | 4.0341 NAD = | 1 MYR | 2024-03-05 |
| 1 NAD = | 0.2473 MYR | 4.0434 NAD = | 1 MYR | 2024-03-04 |
| 1 NAD = | 0.2484 MYR | 4.0256 NAD = | 1 MYR | 2024-03-03 |
| 1 NAD = | 0.2484 MYR | 4.0256 NAD = | 1 MYR | 2024-03-02 |
| 1 NAD = | 0.2473 MYR | 4.0434 NAD = | 1 MYR | 2024-03-01 |
| 1 NAD = | 0.2487 MYR | 4.0206 NAD = | 1 MYR | 2024-02-29 |
| 1 NAD = | 0.2499 MYR | 4.0009 NAD = | 1 MYR | 2024-02-28 |
| 1 NAD = | 0.2462 MYR | 4.0614 NAD = | 1 MYR | 2024-02-27 |
| 1 NAD = | 0.2489 MYR | 4.0173 NAD = | 1 MYR | 2024-02-26 |
| 1 NAD = | 0.249 MYR | 4.0168 NAD = | 1 MYR | 2024-02-25 |
| 1 NAD = | 0.249 MYR | 4.0168 NAD = | 1 MYR | 2024-02-24 |
| 1 NAD = | 0.249 MYR | 4.0168 NAD = | 1 MYR | 2024-02-23 |
| 1 NAD = | 0.2519 MYR | 3.9693 NAD = | 1 MYR | 2024-02-22 |
| 1 NAD = | 0.2534 MYR | 3.9466 NAD = | 1 MYR | 2024-02-21 |
| 1 NAD = | 0.2541 MYR | 3.9354 NAD = | 1 MYR | 2024-02-20 |
| 1 NAD = | 0.2535 MYR | 3.944 NAD = | 1 MYR | 2024-02-19 |
| 1 NAD = | 0.2532 MYR | 3.9496 NAD = | 1 MYR | 2024-02-18 |
| 1 NAD = | 0.2532 MYR | 3.9496 NAD = | 1 MYR | 2024-02-17 |
| 1 NAD = | 0.252 MYR | 3.9682 NAD = | 1 MYR | 2024-02-16 |
| 1 NAD = | 0.2508 MYR | 3.987 NAD = | 1 MYR | 2024-02-15 |
| 1 NAD = | 0.245 MYR | 4.0818 NAD = | 1 MYR | 2024-02-14 |
| 1 NAD = | 0.2393 MYR | 4.1795 NAD = | 1 MYR | 2024-02-13 |
| 1 NAD = | 0.2504 MYR | 3.9937 NAD = | 1 MYR | 2024-02-12 |
| 1 NAD = | 0.2504 MYR | 3.9938 NAD = | 1 MYR | 2024-02-11 |
| 1 NAD = | 0.2504 MYR | 3.9938 NAD = | 1 MYR | 2024-02-10 |
| 1 NAD = | 0.2512 MYR | 3.9812 NAD = | 1 MYR | 2024-02-09 |
| 1 NAD = | 0.2522 MYR | 3.9647 NAD = | 1 MYR | 2024-02-08 |
| 1 NAD = | 0.2511 MYR | 3.9824 NAD = | 1 MYR | 2024-02-07 |
| 1 NAD = | 0.2498 MYR | 4.0037 NAD = | 1 MYR | 2024-02-06 |
| 1 NAD = | 0.2553 MYR | 3.9164 NAD = | 1 MYR | 2024-02-05 |
| 1 NAD = | 0.2536 MYR | 3.9436 NAD = | 1 MYR | 2024-02-04 |
| 1 NAD = | 0.2536 MYR | 3.9436 NAD = | 1 MYR | 2024-02-03 |
| 1 NAD = | 0.2536 MYR | 3.9435 NAD = | 1 MYR | 2024-02-02 |
| 1 NAD = | 0.2546 MYR | 3.9285 NAD = | 1 MYR | 2024-02-01 |
| 1 NAD = | 0.2513 MYR | 3.9786 NAD = | 1 MYR | 2024-01-31 |
| 1 NAD = | 0.2513 MYR | 3.9789 NAD = | 1 MYR | 2024-01-30 |
| 1 NAD = | 0.2522 MYR | 3.965 NAD = | 1 MYR | 2024-01-29 |
| 1 NAD = | 0.2519 MYR | 3.9705 NAD = | 1 MYR | 2024-01-28 |
| 1 NAD = | 0.2519 MYR | 3.9705 NAD = | 1 MYR | 2024-01-27 |
| 1 NAD = | 0.2503 MYR | 3.9957 NAD = | 1 MYR | 2024-01-26 |
| 1 NAD = | 0.2499 MYR | 4.0009 NAD = | 1 MYR | 2024-01-25 |
| 1 NAD = | 0.2484 MYR | 4.0262 NAD = | 1 MYR | 2024-01-24 |
| 1 NAD = | 0.2463 MYR | 4.0597 NAD = | 1 MYR | 2024-01-23 |
| 1 NAD = | 0.2499 MYR | 4.0009 NAD = | 1 MYR | 2024-01-22 |
| 1 NAD = | 0.2493 MYR | 4.0115 NAD = | 1 MYR | 2024-01-21 |
| 1 NAD = | 0.2493 MYR | 4.0115 NAD = | 1 MYR | 2024-01-20 |
| 1 NAD = | 0.2495 MYR | 4.0085 NAD = | 1 MYR | 2024-01-19 |
| 1 NAD = | 0.2476 MYR | 4.0388 NAD = | 1 MYR | 2024-01-18 |
| 1 NAD = | 0.2527 MYR | 3.9576 NAD = | 1 MYR | 2024-01-17 |
| 1 NAD = | 0.2513 MYR | 3.979 NAD = | 1 MYR | 2024-01-16 |
| 1 NAD = | 0.2491 MYR | 4.0152 NAD = | 1 MYR | 2024-01-15 |
| 1 NAD = | 0.2489 MYR | 4.0177 NAD = | 1 MYR | 2024-01-14 |
| 1 NAD = | 0.2489 MYR | 4.0177 NAD = | 1 MYR | 2024-01-13 |
| 1 NAD = | 0.2488 MYR | 4.0194 NAD = | 1 MYR | 2024-01-12 |
| 1 NAD = | 0.2487 MYR | 4.0207 NAD = | 1 MYR | 2024-01-11 |
| 1 NAD = | 0.2495 MYR | 4.0085 NAD = | 1 MYR | 2024-01-10 |
| 1 NAD = | 0.2497 MYR | 4.0045 NAD = | 1 MYR | 2024-01-09 |
| 1 NAD = | 0.2488 MYR | 4.0185 NAD = | 1 MYR | 2024-01-08 |
| 1 NAD = | 0.249 MYR | 4.0156 NAD = | 1 MYR | 2024-01-07 |
| 1 NAD = | 0.249 MYR | 4.0156 NAD = | 1 MYR | 2024-01-06 |
| 1 NAD = | 0.2489 MYR | 4.018 NAD = | 1 MYR | 2024-01-05 |
| 1 NAD = | 0.25 MYR | 4 NAD = | 1 MYR | 2024-01-04 |
| 1 NAD = | 0.2494 MYR | 4.01 NAD = | 1 MYR | 2024-01-03 |
| 1 NAD = | 0.2484 MYR | 4.026 NAD = | 1 MYR | 2024-01-02 |
| 1 NAD = | 0.248 MYR | 4.0325 NAD = | 1 MYR | 2024-01-01 |
| 1 NAD = | 0.248 MYR | 4.0327 NAD = | 1 MYR | 2023-12-31 |
| 1 NAD = | 0.248 MYR | 4.0327 NAD = | 1 MYR | 2023-12-30 |
| 1 NAD = | 0.248 MYR | 4.0326 NAD = | 1 MYR | 2023-12-29 |
| 1 NAD = | 0.2489 MYR | 4.0173 NAD = | 1 MYR | 2023-12-28 |
| 1 NAD = | 0.2487 MYR | 4.0212 NAD = | 1 MYR | 2023-12-27 |
| 1 NAD = | 0.2513 MYR | 3.98 NAD = | 1 MYR | 2023-12-26 |
| 1 NAD = | 0.2523 MYR | 3.9638 NAD = | 1 MYR | 2023-12-25 |
| 1 NAD = | 0.2536 MYR | 3.9438 NAD = | 1 MYR | 2023-12-24 |
| 1 NAD = | 0.2536 MYR | 3.9438 NAD = | 1 MYR | 2023-12-23 |
| 1 NAD = | 0.252 MYR | 3.9688 NAD = | 1 MYR | 2023-12-22 |
| 1 NAD = | 0.2548 MYR | 3.9244 NAD = | 1 MYR | 2023-12-21 |
| 1 NAD = | 0.2508 MYR | 3.9867 NAD = | 1 MYR | 2023-12-20 |
| 1 NAD = | 0.2521 MYR | 3.9666 NAD = | 1 MYR | 2023-12-19 |
| 1 NAD = | 0.256 MYR | 3.906 NAD = | 1 MYR | 2023-12-18 |
| 1 NAD = | 0.2556 MYR | 3.9123 NAD = | 1 MYR | 2023-12-17 |
| 1 NAD = | 0.2556 MYR | 3.9123 NAD = | 1 MYR | 2023-12-16 |
| 1 NAD = | 0.2447 MYR | 4.0874 NAD = | 1 MYR | 2023-12-15 |
| 1 NAD = | 0.2446 MYR | 4.0883 NAD = | 1 MYR | 2023-12-14 |
| 1 NAD = | 0.2467 MYR | 4.0531 NAD = | 1 MYR | 2023-12-13 |
| 1 NAD = | 0.2453 MYR | 4.0762 NAD = | 1 MYR | 2023-12-12 |
| 1 NAD = | 0.2467 MYR | 4.0533 NAD = | 1 MYR | 2023-12-11 |
| 1 NAD = | 0.2458 MYR | 4.0686 NAD = | 1 MYR | 2023-12-10 |
| 1 NAD = | 0.2458 MYR | 4.0686 NAD = | 1 MYR | 2023-12-09 |
| 1 NAD = | 0.2489 MYR | 4.018 NAD = | 1 MYR | 2023-12-08 |
| 1 NAD = | 0.2466 MYR | 4.0556 NAD = | 1 MYR | 2023-12-07 |
| 1 NAD = | 0.2462 MYR | 4.0616 NAD = | 1 MYR | 2023-12-06 |
| 1 NAD = | 0.2506 MYR | 3.9905 NAD = | 1 MYR | 2023-12-05 |
| 1 NAD = | 0.2502 MYR | 3.9975 NAD = | 1 MYR | 2023-12-04 |
| 1 NAD = | 0.2511 MYR | 3.9825 NAD = | 1 MYR | 2023-12-03 |
| 1 NAD = | 0.2511 MYR | 3.9825 NAD = | 1 MYR | 2023-12-02 |
| 1 NAD = | 0.2482 MYR | 4.0291 NAD = | 1 MYR | 2023-12-01 |
| 1 NAD = | 0.2492 MYR | 4.0132 NAD = | 1 MYR | 2023-11-30 |
| 1 NAD = | 0.2467 MYR | 4.0539 NAD = | 1 MYR | 2023-11-29 |
| 1 NAD = | 0.2477 MYR | 4.0373 NAD = | 1 MYR | 2023-11-28 |
| 1 NAD = | 0.2486 MYR | 4.0225 NAD = | 1 MYR | 2023-11-27 |
| 1 NAD = | 0.2488 MYR | 4.0197 NAD = | 1 MYR | 2023-11-26 |
| 1 NAD = | 0.2488 MYR | 4.0197 NAD = | 1 MYR | 2023-11-25 |
| 1 NAD = | 0.2516 MYR | 3.9748 NAD = | 1 MYR | 2023-11-24 |
| 1 NAD = | 0.2513 MYR | 3.9795 NAD = | 1 MYR | 2023-11-23 |
| 1 NAD = | 0.2514 MYR | 3.9773 NAD = | 1 MYR | 2023-11-22 |
| 1 NAD = | 0.2534 MYR | 3.9467 NAD = | 1 MYR | 2023-11-21 |
| 1 NAD = | 0.2541 MYR | 3.9357 NAD = | 1 MYR | 2023-11-20 |
| 1 NAD = | 0.2543 MYR | 3.9316 NAD = | 1 MYR | 2023-11-19 |
| 1 NAD = | 0.2543 MYR | 3.9316 NAD = | 1 MYR | 2023-11-18 |
| 1 NAD = | 0.2547 MYR | 3.9257 NAD = | 1 MYR | 2023-11-17 |
| 1 NAD = | 0.2587 MYR | 3.8648 NAD = | 1 MYR | 2023-11-16 |
| 1 NAD = | 0.2564 MYR | 3.9009 NAD = | 1 MYR | 2023-11-15 |
| 1 NAD = | 0.2357 MYR | 4.2425 NAD = | 1 MYR | 2023-11-14 |
| 1 NAD = | 0.2523 MYR | 3.9635 NAD = | 1 MYR | 2023-11-13 |
| 1 NAD = | 0.2515 MYR | 3.9766 NAD = | 1 MYR | 2023-11-12 |
| 1 NAD = | 0.2515 MYR | 3.9766 NAD = | 1 MYR | 2023-11-11 |
| 1 NAD = | 0.2522 MYR | 3.9652 NAD = | 1 MYR | 2023-11-10 |
| 1 NAD = | 0.2375 MYR | 4.211 NAD = | 1 MYR | 2023-11-09 |
| 1 NAD = | 0.2387 MYR | 4.1891 NAD = | 1 MYR | 2023-11-08 |
| 1 NAD = | 0.2554 MYR | 3.9158 NAD = | 1 MYR | 2023-11-07 |
| 1 NAD = | 0.2502 MYR | 3.9965 NAD = | 1 MYR | 2023-11-06 |
| 1 NAD = | 0.2552 MYR | 3.918 NAD = | 1 MYR | 2023-11-05 |
| 1 NAD = | 0.2552 MYR | 3.918 NAD = | 1 MYR | 2023-11-04 |
| 1 NAD = | 0.2567 MYR | 3.8958 NAD = | 1 MYR | 2023-11-03 |
| 1 NAD = | 0.2579 MYR | 3.8777 NAD = | 1 MYR | 2023-11-02 |
| 1 NAD = | 0.2532 MYR | 3.9489 NAD = | 1 MYR | 2023-11-01 |
| 1 NAD = | 0.2529 MYR | 3.9542 NAD = | 1 MYR | 2023-10-31 |
| 1 NAD = | 0.2358 MYR | 4.2417 NAD = | 1 MYR | 2023-10-30 |
| 1 NAD = | 0.2365 MYR | 4.228 NAD = | 1 MYR | 2023-10-29 |
| 1 NAD = | 0.2365 MYR | 4.228 NAD = | 1 MYR | 2023-10-28 |
| 1 NAD = | 0.2366 MYR | 4.2265 NAD = | 1 MYR | 2023-10-27 |
| 1 NAD = | 0.2366 MYR | 4.2258 NAD = | 1 MYR | 2023-10-26 |
| 1 NAD = | 0.2515 MYR | 3.9757 NAD = | 1 MYR | 2023-10-25 |
| 1 NAD = | 0.2518 MYR | 3.9707 NAD = | 1 MYR | 2023-10-24 |
| 1 NAD = | 0.2523 MYR | 3.9641 NAD = | 1 MYR | 2023-10-23 |
| 1 NAD = | 0.2509 MYR | 3.9854 NAD = | 1 MYR | 2023-10-22 |
| 1 NAD = | 0.2509 MYR | 3.9854 NAD = | 1 MYR | 2023-10-21 |
| 1 NAD = | 0.2517 MYR | 3.9728 NAD = | 1 MYR | 2023-10-20 |
| 1 NAD = | 0.2534 MYR | 3.9468 NAD = | 1 MYR | 2023-10-19 |
| 1 NAD = | 0.2521 MYR | 3.9671 NAD = | 1 MYR | 2023-10-18 |
| 1 NAD = | 0.2523 MYR | 3.9633 NAD = | 1 MYR | 2023-10-17 |
| 1 NAD = | 0.2497 MYR | 4.0055 NAD = | 1 MYR | 2023-10-16 |
| 1 NAD = | 0.2493 MYR | 4.0119 NAD = | 1 MYR | 2023-10-15 |
| 1 NAD = | 0.2493 MYR | 4.0119 NAD = | 1 MYR | 2023-10-14 |
| 1 NAD = | 0.2493 MYR | 4.0118 NAD = | 1 MYR | 2023-10-13 |
| 1 NAD = | 0.249 MYR | 4.0165 NAD = | 1 MYR | 2023-10-12 |
| 1 NAD = | 0.2484 MYR | 4.025 NAD = | 1 MYR | 2023-10-11 |
| 1 NAD = | 0.2426 MYR | 4.1228 NAD = | 1 MYR | 2023-10-10 |
| 1 NAD = | 0.2428 MYR | 4.1184 NAD = | 1 MYR | 2023-10-09 |
| 1 NAD = | 0.2424 MYR | 4.1256 NAD = | 1 MYR | 2023-10-08 |
| 1 NAD = | 0.2424 MYR | 4.1256 NAD = | 1 MYR | 2023-10-07 |
| 1 NAD = | 0.2418 MYR | 4.1365 NAD = | 1 MYR | 2023-10-06 |
| 1 NAD = | 0.2446 MYR | 4.0889 NAD = | 1 MYR | 2023-10-05 |
| 1 NAD = | 0.4518 MYR | 2.2134 NAD = | 1 MYR | 2023-10-04 |
| 1 NAD = | 0.2457 MYR | 4.0699 NAD = | 1 MYR | 2023-10-03 |
| 1 NAD = | 0.2482 MYR | 4.0296 NAD = | 1 MYR | 2023-10-02 |
| 1 NAD = | 0.2482 MYR | 4.0297 NAD = | 1 MYR | 2023-10-01 |
| 1 NAD = | 0.2482 MYR | 4.0297 NAD = | 1 MYR | 2023-09-30 |
| 1 NAD = | 0.2481 MYR | 4.031 NAD = | 1 MYR | 2023-09-29 |
| 1 NAD = | 0.2453 MYR | 4.0761 NAD = | 1 MYR | 2023-09-28 |
| 1 NAD = | 0.2463 MYR | 4.0598 NAD = | 1 MYR | 2023-09-27 |
| 1 NAD = | 0.2499 MYR | 4.0017 NAD = | 1 MYR | 2023-09-26 |
| 1 NAD = | 0.2484 MYR | 4.0264 NAD = | 1 MYR | 2023-09-25 |
| 1 NAD = | 0.2484 MYR | 4.0265 NAD = | 1 MYR | 2023-09-24 |
| 1 NAD = | 0.2484 MYR | 4.0265 NAD = | 1 MYR | 2023-09-23 |
| 1 NAD = | 0.2484 MYR | 4.0265 NAD = | 1 MYR | 2023-09-22 |
| 1 NAD = | 0.2489 MYR | 4.0183 NAD = | 1 MYR | 2023-09-21 |
| 1 NAD = | 0.2481 MYR | 4.0307 NAD = | 1 MYR | 2023-09-20 |
| 1 NAD = | 0.2465 MYR | 4.0564 NAD = | 1 MYR | 2023-09-19 |
| 1 NAD = | 0.2468 MYR | 4.0521 NAD = | 1 MYR | 2023-09-18 |
| 1 NAD = | 0.2468 MYR | 4.0521 NAD = | 1 MYR | 2023-09-17 |
| 1 NAD = | 0.2468 MYR | 4.0521 NAD = | 1 MYR | 2023-09-16 |
| 1 NAD = | 0.2458 MYR | 4.0687 NAD = | 1 MYR | 2023-09-15 |
| 1 NAD = | 0.2475 MYR | 4.0406 NAD = | 1 MYR | 2023-09-14 |
| 1 NAD = | 0.2473 MYR | 4.0432 NAD = | 1 MYR | 2023-09-13 |
| 1 NAD = | 0.2461 MYR | 4.0635 NAD = | 1 MYR | 2023-09-12 |
| 1 NAD = | 0.2447 MYR | 4.0875 NAD = | 1 MYR | 2023-09-11 |
| 1 NAD = | 0.2447 MYR | 4.0875 NAD = | 1 MYR | 2023-09-10 |
| 1 NAD = | 0.2447 MYR | 4.0875 NAD = | 1 MYR | 2023-09-09 |
| 1 NAD = | 0.2438 MYR | 4.1018 NAD = | 1 MYR | 2023-09-08 |
| 1 NAD = | 0.2432 MYR | 4.1121 NAD = | 1 MYR | 2023-09-07 |
| 1 NAD = | 0.2424 MYR | 4.1249 NAD = | 1 MYR | 2023-09-06 |
| 1 NAD = | 0.2515 MYR | 3.9765 NAD = | 1 MYR | 2023-09-05 |
| 1 NAD = | 0.2511 MYR | 3.9829 NAD = | 1 MYR | 2023-09-04 |
| 1 NAD = | 0.2511 MYR | 3.9829 NAD = | 1 MYR | 2023-09-03 |
| 1 NAD = | 0.2511 MYR | 3.9829 NAD = | 1 MYR | 2023-09-02 |
| 1 NAD = | 0.2507 MYR | 3.9888 NAD = | 1 MYR | 2023-09-01 |
| 1 NAD = | 0.2507 MYR | 3.9893 NAD = | 1 MYR | 2023-08-31 |
| 1 NAD = | 0.251 MYR | 3.9845 NAD = | 1 MYR | 2023-08-30 |
| 1 NAD = | 0.2515 MYR | 3.9768 NAD = | 1 MYR | 2023-08-29 |
| 1 NAD = | 0.2507 MYR | 3.9891 NAD = | 1 MYR | 2023-08-28 |
| 1 NAD = | 0.2507 MYR | 3.989 NAD = | 1 MYR | 2023-08-27 |
| 1 NAD = | 0.2507 MYR | 3.989 NAD = | 1 MYR | 2023-08-26 |
| 1 NAD = | 0.2509 MYR | 3.985 NAD = | 1 MYR | 2023-08-25 |
| 1 NAD = | 0.2492 MYR | 4.0125 NAD = | 1 MYR | 2023-08-24 |
| 1 NAD = | 0.2459 MYR | 4.0666 NAD = | 1 MYR | 2023-08-23 |
| 1 NAD = | 0.2445 MYR | 4.0892 NAD = | 1 MYR | 2023-08-22 |
| 1 NAD = | 0.2435 MYR | 4.1075 NAD = | 1 MYR | 2023-08-21 |
| 1 NAD = | 0.2435 MYR | 4.1076 NAD = | 1 MYR | 2023-08-20 |
| 1 NAD = | 0.2435 MYR | 4.1076 NAD = | 1 MYR | 2023-08-19 |
| 1 NAD = | 0.2435 MYR | 4.1074 NAD = | 1 MYR | 2023-08-18 |
| 1 NAD = | 0.2429 MYR | 4.1171 NAD = | 1 MYR | 2023-08-17 |
| 1 NAD = | 0.2379 MYR | 4.2034 NAD = | 1 MYR | 2023-08-16 |
| 1 NAD = | 0.2328 MYR | 4.295 NAD = | 1 MYR | 2023-08-15 |
| 1 NAD = | 0.2452 MYR | 4.0775 NAD = | 1 MYR | 2023-08-14 |
| 1 NAD = | 0.2452 MYR | 4.0775 NAD = | 1 MYR | 2023-08-13 |
| 1 NAD = | 0.2452 MYR | 4.0775 NAD = | 1 MYR | 2023-08-12 |
| 1 NAD = | 0.2445 MYR | 4.0893 NAD = | 1 MYR | 2023-08-11 |
| 1 NAD = | 0.2444 MYR | 4.0912 NAD = | 1 MYR | 2023-08-10 |
| 1 NAD = | 0.245 MYR | 4.0816 NAD = | 1 MYR | 2023-08-09 |
| 1 NAD = | 0.2438 MYR | 4.1011 NAD = | 1 MYR | 2023-08-08 |
| 1 NAD = | 0.2438 MYR | 4.1017 NAD = | 1 MYR | 2023-08-07 |
| 1 NAD = | 0.2435 MYR | 4.1062 NAD = | 1 MYR | 2023-08-06 |
| 1 NAD = | 0.2435 MYR | 4.1062 NAD = | 1 MYR | 2023-08-05 |
| 1 NAD = | 0.243 MYR | 4.1148 NAD = | 1 MYR | 2023-08-04 |
| 1 NAD = | 0.2486 MYR | 4.0229 NAD = | 1 MYR | 2023-08-03 |
| 1 NAD = | 0.2472 MYR | 4.0451 NAD = | 1 MYR | 2023-08-02 |
| 1 NAD = | 0.2537 MYR | 3.9423 NAD = | 1 MYR | 2023-08-01 |
| 1 NAD = | 0.2583 MYR | 3.8718 NAD = | 1 MYR | 2023-07-31 |
| 1 NAD = | 0.2583 MYR | 3.8718 NAD = | 1 MYR | 2023-07-30 |
| 1 NAD = | 0.2583 MYR | 3.8718 NAD = | 1 MYR | 2023-07-29 |
| 1 NAD = | 0.2562 MYR | 3.9032 NAD = | 1 MYR | 2023-07-28 |
| 1 NAD = | 0.2604 MYR | 3.8406 NAD = | 1 MYR | 2023-07-27 |
| 1 NAD = | 0.2545 MYR | 3.9292 NAD = | 1 MYR | 2023-07-26 |
| 1 NAD = | 0.2545 MYR | 3.9291 NAD = | 1 MYR | 2023-07-25 |
| 1 NAD = | 0.2538 MYR | 3.94 NAD = | 1 MYR | 2023-07-24 |
| 1 NAD = | 0.2538 MYR | 3.94 NAD = | 1 MYR | 2023-07-23 |
| 1 NAD = | 0.2538 MYR | 3.94 NAD = | 1 MYR | 2023-07-22 |
| 1 NAD = | 0.2544 MYR | 3.9314 NAD = | 1 MYR | 2023-07-21 |
| 1 NAD = | 0.2543 MYR | 3.9318 NAD = | 1 MYR | 2023-07-20 |
| 1 NAD = | 0.2543 MYR | 3.9317 NAD = | 1 MYR | 2023-07-19 |
| 1 NAD = | 0.2546 MYR | 3.9282 NAD = | 1 MYR | 2023-07-18 |
| 1 NAD = | 0.2492 MYR | 4.0124 NAD = | 1 MYR | 2023-07-17 |
| 1 NAD = | 0.2492 MYR | 4.0124 NAD = | 1 MYR | 2023-07-16 |
| 1 NAD = | 0.2492 MYR | 4.0124 NAD = | 1 MYR | 2023-07-15 |
| 1 NAD = | 0.2527 MYR | 3.9569 NAD = | 1 MYR | 2023-07-14 |
| 1 NAD = | 0.2535 MYR | 3.9453 NAD = | 1 MYR | 2023-07-13 |
| 1 NAD = | 0.2496 MYR | 4.0071 NAD = | 1 MYR | 2023-07-12 |
| 1 NAD = | 0.2486 MYR | 4.0231 NAD = | 1 MYR | 2023-07-11 |
| 1 NAD = | 0.2477 MYR | 4.0366 NAD = | 1 MYR | 2023-07-10 |
| 1 NAD = | 0.2478 MYR | 4.0362 NAD = | 1 MYR | 2023-07-09 |
| 1 NAD = | 0.2478 MYR | 4.0362 NAD = | 1 MYR | 2023-07-08 |
| 1 NAD = | 0.2442 MYR | 4.0949 NAD = | 1 MYR | 2023-07-07 |
| 1 NAD = | 0.2478 MYR | 4.0361 NAD = | 1 MYR | 2023-07-06 |
| 1 NAD = | 0.2476 MYR | 4.039 NAD = | 1 MYR | 2023-07-05 |
| 1 NAD = | 0.2476 MYR | 4.0386 NAD = | 1 MYR | 2023-07-04 |
| 1 NAD = | 0.2479 MYR | 4.0342 NAD = | 1 MYR | 2023-07-03 |
| 1 NAD = | 0.2479 MYR | 4.0344 NAD = | 1 MYR | 2023-07-02 |
| 1 NAD = | 0.2479 MYR | 4.0344 NAD = | 1 MYR | 2023-07-01 |
| 1 NAD = | 0.2488 MYR | 4.0201 NAD = | 1 MYR | 2023-06-30 |
| 1 NAD = | 0.2503 MYR | 3.9945 NAD = | 1 MYR | 2023-06-29 |
| 1 NAD = | 0.2501 MYR | 3.999 NAD = | 1 MYR | 2023-06-28 |
| 1 NAD = | 0.2505 MYR | 3.9927 NAD = | 1 MYR | 2023-06-27 |
| 1 NAD = | 0.2494 MYR | 4.0095 NAD = | 1 MYR | 2023-06-26 |
| 1 NAD = | 0.2494 MYR | 4.0095 NAD = | 1 MYR | 2023-06-25 |
| 1 NAD = | 0.2512 MYR | 3.9802 NAD = | 1 MYR | 2023-06-23 |
| 1 NAD = | 0.2536 MYR | 3.9427 NAD = | 1 MYR | 2023-06-22 |
| 1 NAD = | 0.2525 MYR | 3.9608 NAD = | 1 MYR | 2023-06-21 |
| 1 NAD = | 0.2544 MYR | 3.9308 NAD = | 1 MYR | 2023-06-20 |
| 1 NAD = | 0.2538 MYR | 3.9397 NAD = | 1 MYR | 2023-06-19 |
| 1 NAD = | 0.2538 MYR | 3.9398 NAD = | 1 MYR | 2023-06-18 |
| 1 NAD = | 0.2538 MYR | 3.9398 NAD = | 1 MYR | 2023-06-17 |
| 1 NAD = | 0.2539 MYR | 3.9386 NAD = | 1 MYR | 2023-06-16 |
| 1 NAD = | 0.2506 MYR | 3.9911 NAD = | 1 MYR | 2023-06-15 |
| 1 NAD = | 0.2486 MYR | 4.022 NAD = | 1 MYR | 2023-06-14 |
| 1 NAD = | 0.2488 MYR | 4.0197 NAD = | 1 MYR | 2023-06-13 |
| 1 NAD = | 0.2465 MYR | 4.0572 NAD = | 1 MYR | 2023-06-12 |
| 1 NAD = | 0.2465 MYR | 4.0573 NAD = | 1 MYR | 2023-06-11 |
| 1 NAD = | 0.2465 MYR | 4.0573 NAD = | 1 MYR | 2023-06-10 |
| 1 NAD = | 0.2451 MYR | 4.0793 NAD = | 1 MYR | 2023-06-09 |
| 1 NAD = | 0.2398 MYR | 4.1693 NAD = | 1 MYR | 2023-06-08 |
| 1 NAD = | 0.2399 MYR | 4.1692 NAD = | 1 MYR | 2023-06-07 |
| 1 NAD = | 0.2345 MYR | 4.2644 NAD = | 1 MYR | 2023-06-06 |
| 1 NAD = | 0.2345 MYR | 4.2644 NAD = | 1 MYR | 2023-06-05 |
| 1 NAD = | 0.2345 MYR | 4.2644 NAD = | 1 MYR | 2023-06-04 |
| 1 NAD = | 0.2345 MYR | 4.2644 NAD = | 1 MYR | 2023-06-03 |
| 1 NAD = | 0.234 MYR | 4.2743 NAD = | 1 MYR | 2023-06-02 |
| 1 NAD = | 0.234 MYR | 4.2726 NAD = | 1 MYR | 2023-06-01 |
| 1 NAD = | 0.2335 MYR | 4.2833 NAD = | 1 MYR | 2023-05-31 |
| 1 NAD = | 0.2344 MYR | 4.267 NAD = | 1 MYR | 2023-05-30 |
| 1 NAD = | 0.2341 MYR | 4.2708 NAD = | 1 MYR | 2023-05-29 |
| 1 NAD = | 0.2341 MYR | 4.2709 NAD = | 1 MYR | 2023-05-28 |
| 1 NAD = | 0.2341 MYR | 4.2709 NAD = | 1 MYR | 2023-05-27 |
| 1 NAD = | 0.2403 MYR | 4.1617 NAD = | 1 MYR | 2023-05-26 |
| 1 NAD = | 0.2385 MYR | 4.1925 NAD = | 1 MYR | 2023-05-25 |
| 1 NAD = | 0.2379 MYR | 4.2034 NAD = | 1 MYR | 2023-05-24 |
| 1 NAD = | 0.2366 MYR | 4.2261 NAD = | 1 MYR | 2023-05-23 |
| 1 NAD = | 0.2333 MYR | 4.2855 NAD = | 1 MYR | 2023-05-22 |
| 1 NAD = | 0.2333 MYR | 4.2856 NAD = | 1 MYR | 2023-05-21 |
| 1 NAD = | 0.2333 MYR | 4.2856 NAD = | 1 MYR | 2023-05-20 |
| 1 NAD = | 0.2342 MYR | 4.2697 NAD = | 1 MYR | 2023-05-19 |
| 1 NAD = | 0.2351 MYR | 4.2542 NAD = | 1 MYR | 2023-05-18 |
| 1 NAD = | 0.2357 MYR | 4.2425 NAD = | 1 MYR | 2023-05-17 |
| 1 NAD = | 0.2362 MYR | 4.2335 NAD = | 1 MYR | 2023-05-16 |
| 1 NAD = | 0.2307 MYR | 4.3339 NAD = | 1 MYR | 2023-05-15 |
| 1 NAD = | 0.2307 MYR | 4.334 NAD = | 1 MYR | 2023-05-14 |
| 1 NAD = | 0.2307 MYR | 4.334 NAD = | 1 MYR | 2023-05-13 |
| 1 NAD = | 0.2328 MYR | 4.2958 NAD = | 1 MYR | 2023-05-12 |
| 1 NAD = | 0.2388 MYR | 4.187 NAD = | 1 MYR | 2023-05-11 |
| 1 NAD = | 0.2388 MYR | 4.187 NAD = | 1 MYR | 2023-05-10 |
| 1 NAD = | 0.241 MYR | 4.1493 NAD = | 1 MYR | 2023-05-09 |
| 1 NAD = | 0.241 MYR | 4.1492 NAD = | 1 MYR | 2023-05-08 |
| 1 NAD = | 0.241 MYR | 4.1493 NAD = | 1 MYR | 2023-05-07 |
| 1 NAD = | 0.241 MYR | 4.1493 NAD = | 1 MYR | 2023-05-06 |
| 1 NAD = | 0.2436 MYR | 4.1046 NAD = | 1 MYR | 2023-05-05 |
| 1 NAD = | 0.2437 MYR | 4.1028 NAD = | 1 MYR | 2023-05-04 |
| 1 NAD = | 0.2412 MYR | 4.1466 NAD = | 1 MYR | 2023-05-03 |
| 1 NAD = | 0.2476 MYR | 4.0387 NAD = | 1 MYR | 2023-05-02 |
| 1 NAD = | 0.2438 MYR | 4.1025 NAD = | 1 MYR | 2023-05-01 |
| 1 NAD = | 0.2437 MYR | 4.1035 NAD = | 1 MYR | 2023-04-30 |
| 1 NAD = | 0.2437 MYR | 4.1035 NAD = | 1 MYR | 2023-04-29 |
| 1 NAD = | 0.2439 MYR | 4.1007 NAD = | 1 MYR | 2023-04-28 |
| 1 NAD = | 0.2425 MYR | 4.1238 NAD = | 1 MYR | 2023-04-27 |
| 1 NAD = | 0.2423 MYR | 4.1268 NAD = | 1 MYR | 2023-04-26 |
| 1 NAD = | 0.2442 MYR | 4.0944 NAD = | 1 MYR | 2023-04-25 |