Last Year History for NAD/MXN
| NAD | MXN | NAD | MXN | Date |
|---|---|---|---|---|
| 1 NAD = | 0.9019 MXN | 1.1088 NAD = | 1 MXN | 2024-04-19 |
| 1 NAD = | 0.8918 MXN | 1.1213 NAD = | 1 MXN | 2024-04-18 |
| 1 NAD = | 0.8914 MXN | 1.1218 NAD = | 1 MXN | 2024-04-17 |
| 1 NAD = | 0.8906 MXN | 1.1229 NAD = | 1 MXN | 2024-04-16 |
| 1 NAD = | 0.8775 MXN | 1.1396 NAD = | 1 MXN | 2024-04-15 |
| 1 NAD = | 0.8804 MXN | 1.1358 NAD = | 1 MXN | 2024-04-14 |
| 1 NAD = | 0.8804 MXN | 1.1358 NAD = | 1 MXN | 2024-04-13 |
| 1 NAD = | 0.8918 MXN | 1.1214 NAD = | 1 MXN | 2024-04-12 |
| 1 NAD = | 0.8918 MXN | 1.1213 NAD = | 1 MXN | 2024-04-11 |
| 1 NAD = | 0.8753 MXN | 1.1424 NAD = | 1 MXN | 2024-04-10 |
| 1 NAD = | 0.8732 MXN | 1.1452 NAD = | 1 MXN | 2024-04-09 |
| 1 NAD = | 0.8819 MXN | 1.134 NAD = | 1 MXN | 2024-04-08 |
| 1 NAD = | 0.8813 MXN | 1.1347 NAD = | 1 MXN | 2024-04-07 |
| 1 NAD = | 0.8813 MXN | 1.1347 NAD = | 1 MXN | 2024-04-06 |
| 1 NAD = | 0.8872 MXN | 1.1271 NAD = | 1 MXN | 2024-04-05 |
| 1 NAD = | 0.887 MXN | 1.1274 NAD = | 1 MXN | 2024-04-04 |
| 1 NAD = | 0.8824 MXN | 1.1333 NAD = | 1 MXN | 2024-04-03 |
| 1 NAD = | 0.8756 MXN | 1.1421 NAD = | 1 MXN | 2024-04-02 |
| 1 NAD = | 0.877 MXN | 1.1403 NAD = | 1 MXN | 2024-04-01 |
| 1 NAD = | 0.8772 MXN | 1.14 NAD = | 1 MXN | 2024-03-31 |
| 1 NAD = | 0.8772 MXN | 1.14 NAD = | 1 MXN | 2024-03-30 |
| 1 NAD = | 0.8779 MXN | 1.1391 NAD = | 1 MXN | 2024-03-29 |
| 1 NAD = | 0.8785 MXN | 1.1382 NAD = | 1 MXN | 2024-03-28 |
| 1 NAD = | 0.8769 MXN | 1.1404 NAD = | 1 MXN | 2024-03-27 |
| 1 NAD = | 0.8821 MXN | 1.1337 NAD = | 1 MXN | 2024-03-26 |
| 1 NAD = | 0.8817 MXN | 1.1341 NAD = | 1 MXN | 2024-03-25 |
| 1 NAD = | 0.8819 MXN | 1.1339 NAD = | 1 MXN | 2024-03-24 |
| 1 NAD = | 0.8819 MXN | 1.1339 NAD = | 1 MXN | 2024-03-23 |
| 1 NAD = | 0.8917 MXN | 1.1214 NAD = | 1 MXN | 2024-03-22 |
| 1 NAD = | 0.8878 MXN | 1.1264 NAD = | 1 MXN | 2024-03-21 |
| 1 NAD = | 0.8906 MXN | 1.1228 NAD = | 1 MXN | 2024-03-20 |
| 1 NAD = | 0.8911 MXN | 1.1223 NAD = | 1 MXN | 2024-03-19 |
| 1 NAD = | 0.8899 MXN | 1.1237 NAD = | 1 MXN | 2024-03-18 |
| 1 NAD = | 0.8906 MXN | 1.1229 NAD = | 1 MXN | 2024-03-17 |
| 1 NAD = | 0.8906 MXN | 1.1229 NAD = | 1 MXN | 2024-03-16 |
| 1 NAD = | 0.8904 MXN | 1.1231 NAD = | 1 MXN | 2024-03-15 |
| 1 NAD = | 0.8977 MXN | 1.1139 NAD = | 1 MXN | 2024-03-14 |
| 1 NAD = | 0.8988 MXN | 1.1126 NAD = | 1 MXN | 2024-03-13 |
| 1 NAD = | 0.9006 MXN | 1.1104 NAD = | 1 MXN | 2024-03-12 |
| 1 NAD = | 0.897 MXN | 1.1148 NAD = | 1 MXN | 2024-03-11 |
| 1 NAD = | 0.8974 MXN | 1.1143 NAD = | 1 MXN | 2024-03-10 |
| 1 NAD = | 0.8974 MXN | 1.1143 NAD = | 1 MXN | 2024-03-09 |
| 1 NAD = | 0.8934 MXN | 1.1193 NAD = | 1 MXN | 2024-03-08 |
| 1 NAD = | 0.9097 MXN | 1.0992 NAD = | 1 MXN | 2024-03-07 |
| 1 NAD = | 0.8852 MXN | 1.1297 NAD = | 1 MXN | 2024-03-06 |
| 1 NAD = | 0.8883 MXN | 1.1258 NAD = | 1 MXN | 2024-03-05 |
| 1 NAD = | 0.8906 MXN | 1.1228 NAD = | 1 MXN | 2024-03-04 |
| 1 NAD = | 0.8907 MXN | 1.1227 NAD = | 1 MXN | 2024-03-03 |
| 1 NAD = | 0.8907 MXN | 1.1227 NAD = | 1 MXN | 2024-03-02 |
| 1 NAD = | 0.8881 MXN | 1.1259 NAD = | 1 MXN | 2024-03-01 |
| 1 NAD = | 0.8948 MXN | 1.1176 NAD = | 1 MXN | 2024-02-29 |
| 1 NAD = | 0.8956 MXN | 1.1166 NAD = | 1 MXN | 2024-02-28 |
| 1 NAD = | 0.882 MXN | 1.1338 NAD = | 1 MXN | 2024-02-27 |
| 1 NAD = | 0.8908 MXN | 1.1225 NAD = | 1 MXN | 2024-02-26 |
| 1 NAD = | 0.8919 MXN | 1.1212 NAD = | 1 MXN | 2024-02-25 |
| 1 NAD = | 0.8919 MXN | 1.1212 NAD = | 1 MXN | 2024-02-24 |
| 1 NAD = | 0.8918 MXN | 1.1213 NAD = | 1 MXN | 2024-02-23 |
| 1 NAD = | 0.8984 MXN | 1.1131 NAD = | 1 MXN | 2024-02-22 |
| 1 NAD = | 0.9013 MXN | 1.1096 NAD = | 1 MXN | 2024-02-21 |
| 1 NAD = | 0.9016 MXN | 1.1091 NAD = | 1 MXN | 2024-02-20 |
| 1 NAD = | 0.9033 MXN | 1.107 NAD = | 1 MXN | 2024-02-19 |
| 1 NAD = | 0.9032 MXN | 1.1072 NAD = | 1 MXN | 2024-02-18 |
| 1 NAD = | 0.9032 MXN | 1.1072 NAD = | 1 MXN | 2024-02-17 |
| 1 NAD = | 0.8982 MXN | 1.1133 NAD = | 1 MXN | 2024-02-16 |
| 1 NAD = | 0.8956 MXN | 1.1165 NAD = | 1 MXN | 2024-02-15 |
| 1 NAD = | 0.878 MXN | 1.139 NAD = | 1 MXN | 2024-02-14 |
| 1 NAD = | 0.8579 MXN | 1.1657 NAD = | 1 MXN | 2024-02-13 |
| 1 NAD = | 0.8964 MXN | 1.1156 NAD = | 1 MXN | 2024-02-12 |
| 1 NAD = | 0.8979 MXN | 1.1137 NAD = | 1 MXN | 2024-02-11 |
| 1 NAD = | 0.8979 MXN | 1.1137 NAD = | 1 MXN | 2024-02-10 |
| 1 NAD = | 0.9028 MXN | 1.1077 NAD = | 1 MXN | 2024-02-09 |
| 1 NAD = | 0.9025 MXN | 1.1081 NAD = | 1 MXN | 2024-02-08 |
| 1 NAD = | 0.8995 MXN | 1.1117 NAD = | 1 MXN | 2024-02-07 |
| 1 NAD = | 0.8963 MXN | 1.1158 NAD = | 1 MXN | 2024-02-06 |
| 1 NAD = | 0.9233 MXN | 1.0831 NAD = | 1 MXN | 2024-02-05 |
| 1 NAD = | 0.9209 MXN | 1.0859 NAD = | 1 MXN | 2024-02-04 |
| 1 NAD = | 0.9209 MXN | 1.0859 NAD = | 1 MXN | 2024-02-03 |
| 1 NAD = | 0.917 MXN | 1.0905 NAD = | 1 MXN | 2024-02-02 |
| 1 NAD = | 0.9294 MXN | 1.0759 NAD = | 1 MXN | 2024-02-01 |
| 1 NAD = | 0.91 MXN | 1.0989 NAD = | 1 MXN | 2024-01-31 |
| 1 NAD = | 0.913 MXN | 1.0953 NAD = | 1 MXN | 2024-01-30 |
| 1 NAD = | 0.9143 MXN | 1.0937 NAD = | 1 MXN | 2024-01-29 |
| 1 NAD = | 0.9142 MXN | 1.0939 NAD = | 1 MXN | 2024-01-28 |
| 1 NAD = | 0.9142 MXN | 1.0939 NAD = | 1 MXN | 2024-01-27 |
| 1 NAD = | 0.9086 MXN | 1.1006 NAD = | 1 MXN | 2024-01-26 |
| 1 NAD = | 0.911 MXN | 1.0978 NAD = | 1 MXN | 2024-01-25 |
| 1 NAD = | 0.9044 MXN | 1.1057 NAD = | 1 MXN | 2024-01-24 |
| 1 NAD = | 0.8954 MXN | 1.1168 NAD = | 1 MXN | 2024-01-23 |
| 1 NAD = | 0.9035 MXN | 1.1068 NAD = | 1 MXN | 2024-01-22 |
| 1 NAD = | 0.9035 MXN | 1.1068 NAD = | 1 MXN | 2024-01-21 |
| 1 NAD = | 0.9035 MXN | 1.1068 NAD = | 1 MXN | 2024-01-20 |
| 1 NAD = | 0.9083 MXN | 1.101 NAD = | 1 MXN | 2024-01-19 |
| 1 NAD = | 0.9029 MXN | 1.1075 NAD = | 1 MXN | 2024-01-18 |
| 1 NAD = | 0.9235 MXN | 1.0829 NAD = | 1 MXN | 2024-01-17 |
| 1 NAD = | 0.9062 MXN | 1.1035 NAD = | 1 MXN | 2024-01-16 |
| 1 NAD = | 0.9035 MXN | 1.1068 NAD = | 1 MXN | 2024-01-15 |
| 1 NAD = | 0.9035 MXN | 1.1069 NAD = | 1 MXN | 2024-01-14 |
| 1 NAD = | 0.9035 MXN | 1.1069 NAD = | 1 MXN | 2024-01-13 |
| 1 NAD = | 0.9043 MXN | 1.1058 NAD = | 1 MXN | 2024-01-12 |
| 1 NAD = | 0.9081 MXN | 1.1012 NAD = | 1 MXN | 2024-01-11 |
| 1 NAD = | 0.9122 MXN | 1.0962 NAD = | 1 MXN | 2024-01-10 |
| 1 NAD = | 0.9046 MXN | 1.1055 NAD = | 1 MXN | 2024-01-09 |
| 1 NAD = | 0.9032 MXN | 1.1072 NAD = | 1 MXN | 2024-01-08 |
| 1 NAD = | 0.9031 MXN | 1.1072 NAD = | 1 MXN | 2024-01-07 |
| 1 NAD = | 0.9031 MXN | 1.1072 NAD = | 1 MXN | 2024-01-06 |
| 1 NAD = | 0.9099 MXN | 1.099 NAD = | 1 MXN | 2024-01-05 |
| 1 NAD = | 0.9171 MXN | 1.0904 NAD = | 1 MXN | 2024-01-04 |
| 1 NAD = | 0.9173 MXN | 1.0902 NAD = | 1 MXN | 2024-01-03 |
| 1 NAD = | 0.9156 MXN | 1.0922 NAD = | 1 MXN | 2024-01-02 |
| 1 NAD = | 0.9161 MXN | 1.0916 NAD = | 1 MXN | 2024-01-01 |
| 1 NAD = | 0.9159 MXN | 1.0919 NAD = | 1 MXN | 2023-12-31 |
| 1 NAD = | 0.9159 MXN | 1.0919 NAD = | 1 MXN | 2023-12-30 |
| 1 NAD = | 0.9155 MXN | 1.0923 NAD = | 1 MXN | 2023-12-29 |
| 1 NAD = | 0.9135 MXN | 1.0947 NAD = | 1 MXN | 2023-12-28 |
| 1 NAD = | 0.9119 MXN | 1.0966 NAD = | 1 MXN | 2023-12-27 |
| 1 NAD = | 0.925 MXN | 1.081 NAD = | 1 MXN | 2023-12-26 |
| 1 NAD = | 0.9267 MXN | 1.0791 NAD = | 1 MXN | 2023-12-25 |
| 1 NAD = | 0.9245 MXN | 1.0816 NAD = | 1 MXN | 2023-12-24 |
| 1 NAD = | 0.9245 MXN | 1.0816 NAD = | 1 MXN | 2023-12-23 |
| 1 NAD = | 0.9282 MXN | 1.0774 NAD = | 1 MXN | 2023-12-22 |
| 1 NAD = | 0.937 MXN | 1.0672 NAD = | 1 MXN | 2023-12-21 |
| 1 NAD = | 0.9193 MXN | 1.0878 NAD = | 1 MXN | 2023-12-20 |
| 1 NAD = | 0.9237 MXN | 1.0826 NAD = | 1 MXN | 2023-12-19 |
| 1 NAD = | 0.943 MXN | 1.0605 NAD = | 1 MXN | 2023-12-18 |
| 1 NAD = | 0.941 MXN | 1.0627 NAD = | 1 MXN | 2023-12-17 |
| 1 NAD = | 0.941 MXN | 1.0627 NAD = | 1 MXN | 2023-12-16 |
| 1 NAD = | 0.9013 MXN | 1.1095 NAD = | 1 MXN | 2023-12-15 |
| 1 NAD = | 0.9027 MXN | 1.1078 NAD = | 1 MXN | 2023-12-14 |
| 1 NAD = | 0.9092 MXN | 1.0999 NAD = | 1 MXN | 2023-12-13 |
| 1 NAD = | 0.9108 MXN | 1.0979 NAD = | 1 MXN | 2023-12-12 |
| 1 NAD = | 0.9146 MXN | 1.0934 NAD = | 1 MXN | 2023-12-11 |
| 1 NAD = | 0.914 MXN | 1.0941 NAD = | 1 MXN | 2023-12-10 |
| 1 NAD = | 0.914 MXN | 1.0941 NAD = | 1 MXN | 2023-12-09 |
| 1 NAD = | 0.9329 MXN | 1.0719 NAD = | 1 MXN | 2023-12-08 |
| 1 NAD = | 0.9129 MXN | 1.0954 NAD = | 1 MXN | 2023-12-07 |
| 1 NAD = | 0.9148 MXN | 1.0931 NAD = | 1 MXN | 2023-12-06 |
| 1 NAD = | 0.9397 MXN | 1.0642 NAD = | 1 MXN | 2023-12-05 |
| 1 NAD = | 0.9239 MXN | 1.0823 NAD = | 1 MXN | 2023-12-04 |
| 1 NAD = | 0.9235 MXN | 1.0829 NAD = | 1 MXN | 2023-12-03 |
| 1 NAD = | 0.0027 MXN | 375.5883 NAD = | 1 MXN | 2023-12-02 |
| 1 NAD = | 0.9225 MXN | 1.084 NAD = | 1 MXN | 2023-12-01 |
| 1 NAD = | 0.9238 MXN | 1.0825 NAD = | 1 MXN | 2023-11-30 |
| 1 NAD = | 0.908 MXN | 1.1013 NAD = | 1 MXN | 2023-11-29 |
| 1 NAD = | 0.9094 MXN | 1.0996 NAD = | 1 MXN | 2023-11-28 |
| 1 NAD = | 0.9086 MXN | 1.1006 NAD = | 1 MXN | 2023-11-27 |
| 1 NAD = | 0.909 MXN | 1.1001 NAD = | 1 MXN | 2023-11-26 |
| 1 NAD = | 0.909 MXN | 1.1001 NAD = | 1 MXN | 2023-11-25 |
| 1 NAD = | 0.923 MXN | 1.0834 NAD = | 1 MXN | 2023-11-24 |
| 1 NAD = | 0.9234 MXN | 1.0829 NAD = | 1 MXN | 2023-11-23 |
| 1 NAD = | 0.9237 MXN | 1.0826 NAD = | 1 MXN | 2023-11-22 |
| 1 NAD = | 0.9309 MXN | 1.0743 NAD = | 1 MXN | 2023-11-21 |
| 1 NAD = | 0.9366 MXN | 1.0677 NAD = | 1 MXN | 2023-11-20 |
| 1 NAD = | 0.9378 MXN | 1.0663 NAD = | 1 MXN | 2023-11-19 |
| 1 NAD = | 0.9378 MXN | 1.0663 NAD = | 1 MXN | 2023-11-18 |
| 1 NAD = | 0.9379 MXN | 1.0662 NAD = | 1 MXN | 2023-11-17 |
| 1 NAD = | 0.9514 MXN | 1.0511 NAD = | 1 MXN | 2023-11-16 |
| 1 NAD = | 0.9527 MXN | 1.0496 NAD = | 1 MXN | 2023-11-15 |
| 1 NAD = | 0.8798 MXN | 1.1366 NAD = | 1 MXN | 2023-11-14 |
| 1 NAD = | 0.946 MXN | 1.0571 NAD = | 1 MXN | 2023-11-13 |
| 1 NAD = | 0.9457 MXN | 1.0575 NAD = | 1 MXN | 2023-11-12 |
| 1 NAD = | 0.9457 MXN | 1.0575 NAD = | 1 MXN | 2023-11-11 |
| 1 NAD = | 0.9526 MXN | 1.0497 NAD = | 1 MXN | 2023-11-10 |
| 1 NAD = | 0.888 MXN | 1.1261 NAD = | 1 MXN | 2023-11-09 |
| 1 NAD = | 0.8913 MXN | 1.1219 NAD = | 1 MXN | 2023-11-08 |
| 1 NAD = | 0.9604 MXN | 1.0413 NAD = | 1 MXN | 2023-11-07 |
| 1 NAD = | 0.942 MXN | 1.0616 NAD = | 1 MXN | 2023-11-06 |
| 1 NAD = | 0.9424 MXN | 1.0611 NAD = | 1 MXN | 2023-11-05 |
| 1 NAD = | 0.9424 MXN | 1.0611 NAD = | 1 MXN | 2023-11-04 |
| 1 NAD = | 0.9507 MXN | 1.0519 NAD = | 1 MXN | 2023-11-03 |
| 1 NAD = | 0.9634 MXN | 1.038 NAD = | 1 MXN | 2023-11-02 |
| 1 NAD = | 0.9592 MXN | 1.0425 NAD = | 1 MXN | 2023-11-01 |
| 1 NAD = | 0.9589 MXN | 1.0429 NAD = | 1 MXN | 2023-10-31 |
| 1 NAD = | 0.8959 MXN | 1.1161 NAD = | 1 MXN | 2023-10-30 |
| 1 NAD = | 0.8966 MXN | 1.1153 NAD = | 1 MXN | 2023-10-29 |
| 1 NAD = | 0.8966 MXN | 1.1153 NAD = | 1 MXN | 2023-10-28 |
| 1 NAD = | 0.8987 MXN | 1.1127 NAD = | 1 MXN | 2023-10-27 |
| 1 NAD = | 0.9073 MXN | 1.1021 NAD = | 1 MXN | 2023-10-26 |
| 1 NAD = | 0.9604 MXN | 1.0413 NAD = | 1 MXN | 2023-10-25 |
| 1 NAD = | 0.955 MXN | 1.0472 NAD = | 1 MXN | 2023-10-24 |
| 1 NAD = | 0.9599 MXN | 1.0417 NAD = | 1 MXN | 2023-10-23 |
| 1 NAD = | 0.9597 MXN | 1.042 NAD = | 1 MXN | 2023-10-22 |
| 1 NAD = | 0.9597 MXN | 1.042 NAD = | 1 MXN | 2023-10-21 |
| 1 NAD = | 0.9679 MXN | 1.0332 NAD = | 1 MXN | 2023-10-20 |
| 1 NAD = | 0.9709 MXN | 1.0299 NAD = | 1 MXN | 2023-10-19 |
| 1 NAD = | 0.9574 MXN | 1.0445 NAD = | 1 MXN | 2023-10-18 |
| 1 NAD = | 0.9545 MXN | 1.0476 NAD = | 1 MXN | 2023-10-17 |
| 1 NAD = | 0.95 MXN | 1.0527 NAD = | 1 MXN | 2023-10-16 |
| 1 NAD = | 0.9537 MXN | 1.0486 NAD = | 1 MXN | 2023-10-15 |
| 1 NAD = | 0.9537 MXN | 1.0486 NAD = | 1 MXN | 2023-10-14 |
| 1 NAD = | 0.9456 MXN | 1.0575 NAD = | 1 MXN | 2023-10-13 |
| 1 NAD = | 0.9424 MXN | 1.0611 NAD = | 1 MXN | 2023-10-12 |
| 1 NAD = | 0.9435 MXN | 1.0599 NAD = | 1 MXN | 2023-10-11 |
| 1 NAD = | 0.9324 MXN | 1.0726 NAD = | 1 MXN | 2023-10-10 |
| 1 NAD = | 0.9364 MXN | 1.0679 NAD = | 1 MXN | 2023-10-09 |
| 1 NAD = | 0.9312 MXN | 1.0739 NAD = | 1 MXN | 2023-10-08 |
| 1 NAD = | 0.9312 MXN | 1.0739 NAD = | 1 MXN | 2023-10-07 |
| 1 NAD = | 0.9386 MXN | 1.0654 NAD = | 1 MXN | 2023-10-06 |
| 1 NAD = | 0.9286 MXN | 1.0769 NAD = | 1 MXN | 2023-10-05 |
| 1 NAD = | 1.7288 MXN | 0.5784 NAD = | 1 MXN | 2023-10-04 |
| 1 NAD = | 0.9228 MXN | 1.0837 NAD = | 1 MXN | 2023-10-03 |
| 1 NAD = | 0.92 MXN | 1.087 NAD = | 1 MXN | 2023-10-02 |
| 1 NAD = | 0.9206 MXN | 1.0862 NAD = | 1 MXN | 2023-10-01 |
| 1 NAD = | 0.9206 MXN | 1.0862 NAD = | 1 MXN | 2023-09-30 |
| 1 NAD = | 0.9235 MXN | 1.0829 NAD = | 1 MXN | 2023-09-29 |
| 1 NAD = | 0.922 MXN | 1.0846 NAD = | 1 MXN | 2023-09-28 |
| 1 NAD = | 0.9208 MXN | 1.086 NAD = | 1 MXN | 2023-09-27 |
| 1 NAD = | 0.9301 MXN | 1.0751 NAD = | 1 MXN | 2023-09-26 |
| 1 NAD = | 0.9113 MXN | 1.0973 NAD = | 1 MXN | 2023-09-25 |
| 1 NAD = | 0.9112 MXN | 1.0974 NAD = | 1 MXN | 2023-09-24 |
| 1 NAD = | 0.9112 MXN | 1.0974 NAD = | 1 MXN | 2023-09-23 |
| 1 NAD = | 0.9115 MXN | 1.0972 NAD = | 1 MXN | 2023-09-22 |
| 1 NAD = | 0.9095 MXN | 1.0995 NAD = | 1 MXN | 2023-09-21 |
| 1 NAD = | 0.902 MXN | 1.1086 NAD = | 1 MXN | 2023-09-20 |
| 1 NAD = | 0.9008 MXN | 1.1102 NAD = | 1 MXN | 2023-09-19 |
| 1 NAD = | 0.8988 MXN | 1.1126 NAD = | 1 MXN | 2023-09-18 |
| 1 NAD = | 0.8998 MXN | 1.1113 NAD = | 1 MXN | 2023-09-17 |
| 1 NAD = | 0.8998 MXN | 1.1113 NAD = | 1 MXN | 2023-09-16 |
| 1 NAD = | 0.8978 MXN | 1.1138 NAD = | 1 MXN | 2023-09-15 |
| 1 NAD = | 0.9065 MXN | 1.1031 NAD = | 1 MXN | 2023-09-14 |
| 1 NAD = | 0.9116 MXN | 1.097 NAD = | 1 MXN | 2023-09-13 |
| 1 NAD = | 0.9112 MXN | 1.0975 NAD = | 1 MXN | 2023-09-12 |
| 1 NAD = | 0.9166 MXN | 1.091 NAD = | 1 MXN | 2023-09-11 |
| 1 NAD = | 0.9206 MXN | 1.0863 NAD = | 1 MXN | 2023-09-10 |
| 1 NAD = | 0.9206 MXN | 1.0863 NAD = | 1 MXN | 2023-09-09 |
| 1 NAD = | 0.9141 MXN | 1.094 NAD = | 1 MXN | 2023-09-08 |
| 1 NAD = | 0.9189 MXN | 1.0882 NAD = | 1 MXN | 2023-09-07 |
| 1 NAD = | 0.9103 MXN | 1.0985 NAD = | 1 MXN | 2023-09-06 |
| 1 NAD = | 0.9298 MXN | 1.0755 NAD = | 1 MXN | 2023-09-05 |
| 1 NAD = | 0.9219 MXN | 1.0847 NAD = | 1 MXN | 2023-09-04 |
| 1 NAD = | 0.9234 MXN | 1.083 NAD = | 1 MXN | 2023-09-03 |
| 1 NAD = | 0.9234 MXN | 1.083 NAD = | 1 MXN | 2023-09-02 |
| 1 NAD = | 0.9172 MXN | 1.0902 NAD = | 1 MXN | 2023-09-01 |
| 1 NAD = | 0.905 MXN | 1.105 NAD = | 1 MXN | 2023-08-31 |
| 1 NAD = | 0.9074 MXN | 1.1021 NAD = | 1 MXN | 2023-08-30 |
| 1 NAD = | 0.9059 MXN | 1.1038 NAD = | 1 MXN | 2023-08-29 |
| 1 NAD = | 0.9035 MXN | 1.1069 NAD = | 1 MXN | 2023-08-28 |
| 1 NAD = | 0.9051 MXN | 1.1048 NAD = | 1 MXN | 2023-08-27 |
| 1 NAD = | 0.9051 MXN | 1.1048 NAD = | 1 MXN | 2023-08-26 |
| 1 NAD = | 0.9096 MXN | 1.0993 NAD = | 1 MXN | 2023-08-25 |
| 1 NAD = | 0.9009 MXN | 1.11 NAD = | 1 MXN | 2023-08-24 |
| 1 NAD = | 0.8938 MXN | 1.1188 NAD = | 1 MXN | 2023-08-23 |
| 1 NAD = | 0.8943 MXN | 1.1182 NAD = | 1 MXN | 2023-08-22 |
| 1 NAD = | 0.8918 MXN | 1.1213 NAD = | 1 MXN | 2023-08-21 |
| 1 NAD = | 0.8926 MXN | 1.1203 NAD = | 1 MXN | 2023-08-20 |
| 1 NAD = | 0.8926 MXN | 1.1203 NAD = | 1 MXN | 2023-08-19 |
| 1 NAD = | 0.8945 MXN | 1.1179 NAD = | 1 MXN | 2023-08-18 |
| 1 NAD = | 0.8995 MXN | 1.1117 NAD = | 1 MXN | 2023-08-17 |
| 1 NAD = | 0.8794 MXN | 1.1371 NAD = | 1 MXN | 2023-08-16 |
| 1 NAD = | 0.8603 MXN | 1.1623 NAD = | 1 MXN | 2023-08-15 |
| 1 NAD = | 0.9107 MXN | 1.0981 NAD = | 1 MXN | 2023-08-14 |
| 1 NAD = | 0.9096 MXN | 1.0994 NAD = | 1 MXN | 2023-08-13 |
| 1 NAD = | 0.9096 MXN | 1.0994 NAD = | 1 MXN | 2023-08-12 |
| 1 NAD = | 0.9148 MXN | 1.0931 NAD = | 1 MXN | 2023-08-11 |
| 1 NAD = | 0.9125 MXN | 1.0959 NAD = | 1 MXN | 2023-08-10 |
| 1 NAD = | 0.915 MXN | 1.0929 NAD = | 1 MXN | 2023-08-09 |
| 1 NAD = | 0.9148 MXN | 1.0931 NAD = | 1 MXN | 2023-08-08 |
| 1 NAD = | 0.9137 MXN | 1.0944 NAD = | 1 MXN | 2023-08-07 |
| 1 NAD = | 0.9131 MXN | 1.0952 NAD = | 1 MXN | 2023-08-06 |
| 1 NAD = | 0.9131 MXN | 1.0952 NAD = | 1 MXN | 2023-08-05 |
| 1 NAD = | 0.9263 MXN | 1.0796 NAD = | 1 MXN | 2023-08-04 |
| 1 NAD = | 0.9303 MXN | 1.0749 NAD = | 1 MXN | 2023-08-03 |
| 1 NAD = | 0.9249 MXN | 1.0812 NAD = | 1 MXN | 2023-08-02 |
| 1 NAD = | 0.938 MXN | 1.0661 NAD = | 1 MXN | 2023-08-01 |
| 1 NAD = | 0.9487 MXN | 1.0541 NAD = | 1 MXN | 2023-07-31 |
| 1 NAD = | 0.9466 MXN | 1.0564 NAD = | 1 MXN | 2023-07-30 |
| 1 NAD = | 0.9466 MXN | 1.0564 NAD = | 1 MXN | 2023-07-29 |
| 1 NAD = | 0.9558 MXN | 1.0462 NAD = | 1 MXN | 2023-07-28 |
| 1 NAD = | 0.9541 MXN | 1.0481 NAD = | 1 MXN | 2023-07-27 |
| 1 NAD = | 0.9427 MXN | 1.0607 NAD = | 1 MXN | 2023-07-26 |
| 1 NAD = | 0.937 MXN | 1.0672 NAD = | 1 MXN | 2023-07-25 |
| 1 NAD = | 0.9454 MXN | 1.0577 NAD = | 1 MXN | 2023-07-24 |
| 1 NAD = | 0.9455 MXN | 1.0577 NAD = | 1 MXN | 2023-07-23 |
| 1 NAD = | 0.9455 MXN | 1.0577 NAD = | 1 MXN | 2023-07-22 |
| 1 NAD = | 0.9457 MXN | 1.0574 NAD = | 1 MXN | 2023-07-21 |
| 1 NAD = | 0.9361 MXN | 1.0683 NAD = | 1 MXN | 2023-07-20 |
| 1 NAD = | 0.9386 MXN | 1.0654 NAD = | 1 MXN | 2023-07-19 |
| 1 NAD = | 0.9327 MXN | 1.0721 NAD = | 1 MXN | 2023-07-18 |
| 1 NAD = | 0.9215 MXN | 1.0852 NAD = | 1 MXN | 2023-07-17 |
| 1 NAD = | 0.9221 MXN | 1.0845 NAD = | 1 MXN | 2023-07-16 |
| 1 NAD = | 0.9224 MXN | 1.0841 NAD = | 1 MXN | 2023-07-15 |
| 1 NAD = | 0.9274 MXN | 1.0783 NAD = | 1 MXN | 2023-07-14 |
| 1 NAD = | 0.9204 MXN | 1.0865 NAD = | 1 MXN | 2023-07-13 |
| 1 NAD = | 0.9133 MXN | 1.0949 NAD = | 1 MXN | 2023-07-12 |
| 1 NAD = | 0.9082 MXN | 1.1011 NAD = | 1 MXN | 2023-07-11 |
| 1 NAD = | 0.9095 MXN | 1.0995 NAD = | 1 MXN | 2023-07-10 |
| 1 NAD = | 0.9096 MXN | 1.0993 NAD = | 1 MXN | 2023-07-09 |
| 1 NAD = | 0.9096 MXN | 1.0993 NAD = | 1 MXN | 2023-07-08 |
| 1 NAD = | 0.9015 MXN | 1.1093 NAD = | 1 MXN | 2023-07-07 |
| 1 NAD = | 0.9055 MXN | 1.1044 NAD = | 1 MXN | 2023-07-06 |
| 1 NAD = | 0.9077 MXN | 1.1016 NAD = | 1 MXN | 2023-07-05 |
| 1 NAD = | 0.9076 MXN | 1.1019 NAD = | 1 MXN | 2023-07-04 |
| 1 NAD = | 0.9087 MXN | 1.1005 NAD = | 1 MXN | 2023-07-03 |
| 1 NAD = | 0.9094 MXN | 1.0996 NAD = | 1 MXN | 2023-07-02 |
| 1 NAD = | 0.9094 MXN | 1.0996 NAD = | 1 MXN | 2023-07-01 |
| 1 NAD = | 0.9117 MXN | 1.0968 NAD = | 1 MXN | 2023-06-30 |
| 1 NAD = | 0.9162 MXN | 1.0915 NAD = | 1 MXN | 2023-06-29 |
| 1 NAD = | 0.9159 MXN | 1.0918 NAD = | 1 MXN | 2023-06-28 |
| 1 NAD = | 0.9175 MXN | 1.0899 NAD = | 1 MXN | 2023-06-27 |
| 1 NAD = | 0.9145 MXN | 1.0935 NAD = | 1 MXN | 2023-06-26 |
| 1 NAD = | 0.9153 MXN | 1.0925 NAD = | 1 MXN | 2023-06-25 |
| 1 NAD = | 0.9314 MXN | 1.0736 NAD = | 1 MXN | 2023-06-23 |
| 1 NAD = | 0.9359 MXN | 1.0685 NAD = | 1 MXN | 2023-06-22 |
| 1 NAD = | 0.9362 MXN | 1.0682 NAD = | 1 MXN | 2023-06-21 |
| 1 NAD = | 0.9395 MXN | 1.0644 NAD = | 1 MXN | 2023-06-20 |
| 1 NAD = | 0.9394 MXN | 1.0645 NAD = | 1 MXN | 2023-06-19 |
| 1 NAD = | 0.9395 MXN | 1.0644 NAD = | 1 MXN | 2023-06-18 |
| 1 NAD = | 0.9395 MXN | 1.0644 NAD = | 1 MXN | 2023-06-17 |
| 1 NAD = | 0.9409 MXN | 1.0628 NAD = | 1 MXN | 2023-06-16 |
| 1 NAD = | 0.9306 MXN | 1.0746 NAD = | 1 MXN | 2023-06-15 |
| 1 NAD = | 0.9275 MXN | 1.0781 NAD = | 1 MXN | 2023-06-14 |
| 1 NAD = | 0.9307 MXN | 1.0745 NAD = | 1 MXN | 2023-06-13 |
| 1 NAD = | 0.9238 MXN | 1.0825 NAD = | 1 MXN | 2023-06-12 |
| 1 NAD = | 0.9231 MXN | 1.0833 NAD = | 1 MXN | 2023-06-11 |
| 1 NAD = | 0.9231 MXN | 1.0833 NAD = | 1 MXN | 2023-06-10 |
| 1 NAD = | 0.9228 MXN | 1.0836 NAD = | 1 MXN | 2023-06-09 |
| 1 NAD = | 0.9037 MXN | 1.1066 NAD = | 1 MXN | 2023-06-08 |
| 1 NAD = | 0.9047 MXN | 1.1054 NAD = | 1 MXN | 2023-06-07 |
| 1 NAD = | 0.894 MXN | 1.1186 NAD = | 1 MXN | 2023-06-06 |
| 1 NAD = | 0.8989 MXN | 1.1125 NAD = | 1 MXN | 2023-06-05 |
| 1 NAD = | 0.8994 MXN | 1.1119 NAD = | 1 MXN | 2023-06-04 |
| 1 NAD = | 0.8994 MXN | 1.1119 NAD = | 1 MXN | 2023-06-03 |
| 1 NAD = | 0.8896 MXN | 1.124 NAD = | 1 MXN | 2023-06-02 |
| 1 NAD = | 0.8977 MXN | 1.114 NAD = | 1 MXN | 2023-06-01 |
| 1 NAD = | 0.8974 MXN | 1.1143 NAD = | 1 MXN | 2023-05-31 |
| 1 NAD = | 0.8958 MXN | 1.1164 NAD = | 1 MXN | 2023-05-30 |
| 1 NAD = | 0.8965 MXN | 1.1154 NAD = | 1 MXN | 2023-05-29 |
| 1 NAD = | 0.8972 MXN | 1.1146 NAD = | 1 MXN | 2023-05-28 |
| 1 NAD = | 0.8972 MXN | 1.1146 NAD = | 1 MXN | 2023-05-27 |
| 1 NAD = | 0.9279 MXN | 1.0777 NAD = | 1 MXN | 2023-05-26 |
| 1 NAD = | 0.925 MXN | 1.0811 NAD = | 1 MXN | 2023-05-25 |
| 1 NAD = | 0.9356 MXN | 1.0688 NAD = | 1 MXN | 2023-05-24 |
| 1 NAD = | 0.931 MXN | 1.0741 NAD = | 1 MXN | 2023-05-23 |
| 1 NAD = | 0.9132 MXN | 1.0951 NAD = | 1 MXN | 2023-05-22 |
| 1 NAD = | 0.915 MXN | 1.0929 NAD = | 1 MXN | 2023-05-21 |
| 1 NAD = | 0.915 MXN | 1.0929 NAD = | 1 MXN | 2023-05-20 |
| 1 NAD = | 0.9148 MXN | 1.0932 NAD = | 1 MXN | 2023-05-19 |
| 1 NAD = | 0.9148 MXN | 1.0932 NAD = | 1 MXN | 2023-05-18 |
| 1 NAD = | 0.917 MXN | 1.0906 NAD = | 1 MXN | 2023-05-17 |
| 1 NAD = | 0.9164 MXN | 1.0912 NAD = | 1 MXN | 2023-05-16 |
| 1 NAD = | 0.91 MXN | 1.0989 NAD = | 1 MXN | 2023-05-15 |
| 1 NAD = | 0.9099 MXN | 1.099 NAD = | 1 MXN | 2023-05-14 |
| 1 NAD = | 0.9099 MXN | 1.099 NAD = | 1 MXN | 2023-05-13 |
| 1 NAD = | 0.9176 MXN | 1.0898 NAD = | 1 MXN | 2023-05-12 |
| 1 NAD = | 0.9421 MXN | 1.0614 NAD = | 1 MXN | 2023-05-11 |
| 1 NAD = | 0.9532 MXN | 1.0491 NAD = | 1 MXN | 2023-05-10 |
| 1 NAD = | 0.9663 MXN | 1.0349 NAD = | 1 MXN | 2023-05-09 |
| 1 NAD = | 0.9652 MXN | 1.0361 NAD = | 1 MXN | 2023-05-08 |
| 1 NAD = | 0.9648 MXN | 1.0365 NAD = | 1 MXN | 2023-05-07 |
| 1 NAD = | 0.9648 MXN | 1.0365 NAD = | 1 MXN | 2023-05-06 |
| 1 NAD = | 0.9793 MXN | 1.0211 NAD = | 1 MXN | 2023-05-05 |
| 1 NAD = | 0.9837 MXN | 1.0166 NAD = | 1 MXN | 2023-05-04 |
| 1 NAD = | 0.9711 MXN | 1.0297 NAD = | 1 MXN | 2023-05-03 |
| 1 NAD = | 0.9761 MXN | 1.0245 NAD = | 1 MXN | 2023-05-02 |
| 1 NAD = | 0.9841 MXN | 1.0162 NAD = | 1 MXN | 2023-05-01 |
| 1 NAD = | 0.9834 MXN | 1.0168 NAD = | 1 MXN | 2023-04-30 |
| 1 NAD = | 0.9834 MXN | 1.0168 NAD = | 1 MXN | 2023-04-29 |
| 1 NAD = | 0.9857 MXN | 1.0145 NAD = | 1 MXN | 2023-04-28 |
| 1 NAD = | 0.9881 MXN | 1.0121 NAD = | 1 MXN | 2023-04-27 |
| 1 NAD = | 0.9839 MXN | 1.0164 NAD = | 1 MXN | 2023-04-26 |
| 1 NAD = | 0.9895 MXN | 1.0106 NAD = | 1 MXN | 2023-04-25 |
| 1 NAD = | 0.9978 MXN | 1.0022 NAD = | 1 MXN | 2023-04-24 |
| 1 NAD = | 0.997 MXN | 1.003 NAD = | 1 MXN | 2023-04-23 |
| 1 NAD = | 0.997 MXN | 1.003 NAD = | 1 MXN | 2023-04-22 |
| 1 NAD = | 0.9978 MXN | 1.0022 NAD = | 1 MXN | 2023-04-21 |
| 1 NAD = | 0.9927 MXN | 1.0074 NAD = | 1 MXN | 2023-04-20 |