Last Year History for NAD/MDL
NAD |
MDL |
NAD |
MDL |
Date |
1 NAD = |
0.938 MDL |
1.0661 NAD = |
1 MDL |
2024-04-19 |
1 NAD = |
0.9368 MDL |
1.0675 NAD = |
1 MDL |
2024-04-18 |
1 NAD = |
0.9362 MDL |
1.0681 NAD = |
1 MDL |
2024-04-17 |
1 NAD = |
0.9363 MDL |
1.068 NAD = |
1 MDL |
2024-04-16 |
1 NAD = |
0.9334 MDL |
1.0713 NAD = |
1 MDL |
2024-04-15 |
1 NAD = |
0.9315 MDL |
1.0736 NAD = |
1 MDL |
2024-04-14 |
1 NAD = |
0.9332 MDL |
1.0716 NAD = |
1 MDL |
2024-04-13 |
1 NAD = |
0.956 MDL |
1.0461 NAD = |
1 MDL |
2024-04-12 |
1 NAD = |
0.9632 MDL |
1.0382 NAD = |
1 MDL |
2024-04-11 |
1 NAD = |
0.9468 MDL |
1.0562 NAD = |
1 MDL |
2024-04-10 |
1 NAD = |
0.9457 MDL |
1.0574 NAD = |
1 MDL |
2024-04-09 |
1 NAD = |
0.946 MDL |
1.0571 NAD = |
1 MDL |
2024-04-08 |
1 NAD = |
0.944 MDL |
1.0593 NAD = |
1 MDL |
2024-04-07 |
1 NAD = |
0.944 MDL |
1.0593 NAD = |
1 MDL |
2024-04-06 |
1 NAD = |
0.9509 MDL |
1.0516 NAD = |
1 MDL |
2024-04-05 |
1 NAD = |
0.945 MDL |
1.0582 NAD = |
1 MDL |
2024-04-04 |
1 NAD = |
0.9421 MDL |
1.0615 NAD = |
1 MDL |
2024-04-03 |
1 NAD = |
0.9305 MDL |
1.0747 NAD = |
1 MDL |
2024-04-02 |
1 NAD = |
0.9339 MDL |
1.0707 NAD = |
1 MDL |
2024-04-01 |
1 NAD = |
0.9331 MDL |
1.0717 NAD = |
1 MDL |
2024-03-31 |
1 NAD = |
0.9331 MDL |
1.0717 NAD = |
1 MDL |
2024-03-30 |
1 NAD = |
0.9343 MDL |
1.0703 NAD = |
1 MDL |
2024-03-29 |
1 NAD = |
0.937 MDL |
1.0673 NAD = |
1 MDL |
2024-03-28 |
1 NAD = |
0.9296 MDL |
1.0758 NAD = |
1 MDL |
2024-03-27 |
1 NAD = |
0.935 MDL |
1.0695 NAD = |
1 MDL |
2024-03-26 |
1 NAD = |
0.9324 MDL |
1.0724 NAD = |
1 MDL |
2024-03-25 |
1 NAD = |
0.9287 MDL |
1.0767 NAD = |
1 MDL |
2024-03-24 |
1 NAD = |
0.9287 MDL |
1.0767 NAD = |
1 MDL |
2024-03-23 |
1 NAD = |
0.9475 MDL |
1.0554 NAD = |
1 MDL |
2024-03-22 |
1 NAD = |
0.9358 MDL |
1.0686 NAD = |
1 MDL |
2024-03-21 |
1 NAD = |
0.9361 MDL |
1.0683 NAD = |
1 MDL |
2024-03-20 |
1 NAD = |
0.9352 MDL |
1.0693 NAD = |
1 MDL |
2024-03-19 |
1 NAD = |
0.9433 MDL |
1.0601 NAD = |
1 MDL |
2024-03-18 |
1 NAD = |
0.9433 MDL |
1.0602 NAD = |
1 MDL |
2024-03-17 |
1 NAD = |
0.9433 MDL |
1.0602 NAD = |
1 MDL |
2024-03-16 |
1 NAD = |
0.9451 MDL |
1.0581 NAD = |
1 MDL |
2024-03-15 |
1 NAD = |
0.944 MDL |
1.0594 NAD = |
1 MDL |
2024-03-14 |
1 NAD = |
0.946 MDL |
1.0571 NAD = |
1 MDL |
2024-03-13 |
1 NAD = |
0.9486 MDL |
1.0541 NAD = |
1 MDL |
2024-03-12 |
1 NAD = |
0.9417 MDL |
1.0619 NAD = |
1 MDL |
2024-03-11 |
1 NAD = |
0.9413 MDL |
1.0623 NAD = |
1 MDL |
2024-03-10 |
1 NAD = |
0.9413 MDL |
1.0623 NAD = |
1 MDL |
2024-03-09 |
1 NAD = |
0.9352 MDL |
1.0692 NAD = |
1 MDL |
2024-03-08 |
1 NAD = |
0.9552 MDL |
1.0469 NAD = |
1 MDL |
2024-03-07 |
1 NAD = |
0.9316 MDL |
1.0734 NAD = |
1 MDL |
2024-03-06 |
1 NAD = |
0.9293 MDL |
1.0761 NAD = |
1 MDL |
2024-03-05 |
1 NAD = |
0.9286 MDL |
1.0769 NAD = |
1 MDL |
2024-03-04 |
1 NAD = |
0.9271 MDL |
1.0786 NAD = |
1 MDL |
2024-03-03 |
1 NAD = |
0.9271 MDL |
1.0786 NAD = |
1 MDL |
2024-03-02 |
1 NAD = |
0.9277 MDL |
1.0779 NAD = |
1 MDL |
2024-03-01 |
1 NAD = |
0.9326 MDL |
1.0723 NAD = |
1 MDL |
2024-02-29 |
1 NAD = |
0.9344 MDL |
1.0702 NAD = |
1 MDL |
2024-02-28 |
1 NAD = |
0.9244 MDL |
1.0818 NAD = |
1 MDL |
2024-02-27 |
1 NAD = |
0.934 MDL |
1.0707 NAD = |
1 MDL |
2024-02-26 |
1 NAD = |
0.9322 MDL |
1.0727 NAD = |
1 MDL |
2024-02-25 |
1 NAD = |
0.9322 MDL |
1.0727 NAD = |
1 MDL |
2024-02-24 |
1 NAD = |
0.9359 MDL |
1.0685 NAD = |
1 MDL |
2024-02-23 |
1 NAD = |
0.9438 MDL |
1.0595 NAD = |
1 MDL |
2024-02-22 |
1 NAD = |
0.9454 MDL |
1.0577 NAD = |
1 MDL |
2024-02-21 |
1 NAD = |
0.9481 MDL |
1.0548 NAD = |
1 MDL |
2024-02-20 |
1 NAD = |
0.9471 MDL |
1.0558 NAD = |
1 MDL |
2024-02-19 |
1 NAD = |
0.9473 MDL |
1.0556 NAD = |
1 MDL |
2024-02-18 |
1 NAD = |
0.9477 MDL |
1.0552 NAD = |
1 MDL |
2024-02-17 |
1 NAD = |
0.9384 MDL |
1.0656 NAD = |
1 MDL |
2024-02-16 |
1 NAD = |
0.9331 MDL |
1.0717 NAD = |
1 MDL |
2024-02-15 |
1 NAD = |
0.9155 MDL |
1.0922 NAD = |
1 MDL |
2024-02-14 |
1 NAD = |
0.8931 MDL |
1.1197 NAD = |
1 MDL |
2024-02-13 |
1 NAD = |
0.9353 MDL |
1.0692 NAD = |
1 MDL |
2024-02-12 |
1 NAD = |
0.9361 MDL |
1.0683 NAD = |
1 MDL |
2024-02-11 |
1 NAD = |
0.9361 MDL |
1.0683 NAD = |
1 MDL |
2024-02-10 |
1 NAD = |
0.9394 MDL |
1.0645 NAD = |
1 MDL |
2024-02-09 |
1 NAD = |
0.9412 MDL |
1.0625 NAD = |
1 MDL |
2024-02-08 |
1 NAD = |
0.938 MDL |
1.0661 NAD = |
1 MDL |
2024-02-07 |
1 NAD = |
0.9343 MDL |
1.0704 NAD = |
1 MDL |
2024-02-06 |
1 NAD = |
0.9661 MDL |
1.0351 NAD = |
1 MDL |
2024-02-05 |
1 NAD = |
0.957 MDL |
1.0449 NAD = |
1 MDL |
2024-02-04 |
1 NAD = |
0.957 MDL |
1.0449 NAD = |
1 MDL |
2024-02-03 |
1 NAD = |
0.9532 MDL |
1.0491 NAD = |
1 MDL |
2024-02-02 |
1 NAD = |
0.9591 MDL |
1.0426 NAD = |
1 MDL |
2024-02-01 |
1 NAD = |
0.9441 MDL |
1.0592 NAD = |
1 MDL |
2024-01-31 |
1 NAD = |
0.9423 MDL |
1.0612 NAD = |
1 MDL |
2024-01-30 |
1 NAD = |
0.9478 MDL |
1.0551 NAD = |
1 MDL |
2024-01-29 |
1 NAD = |
0.946 MDL |
1.0571 NAD = |
1 MDL |
2024-01-28 |
1 NAD = |
0.946 MDL |
1.0571 NAD = |
1 MDL |
2024-01-27 |
1 NAD = |
0.9414 MDL |
1.0623 NAD = |
1 MDL |
2024-01-26 |
1 NAD = |
0.9394 MDL |
1.0645 NAD = |
1 MDL |
2024-01-25 |
1 NAD = |
0.9293 MDL |
1.0761 NAD = |
1 MDL |
2024-01-24 |
1 NAD = |
0.9239 MDL |
1.0824 NAD = |
1 MDL |
2024-01-23 |
1 NAD = |
0.9321 MDL |
1.0729 NAD = |
1 MDL |
2024-01-22 |
1 NAD = |
0.9309 MDL |
1.0742 NAD = |
1 MDL |
2024-01-21 |
1 NAD = |
0.9338 MDL |
1.0709 NAD = |
1 MDL |
2024-01-20 |
1 NAD = |
0.9376 MDL |
1.0665 NAD = |
1 MDL |
2024-01-19 |
1 NAD = |
0.9266 MDL |
1.0792 NAD = |
1 MDL |
2024-01-18 |
1 NAD = |
0.9453 MDL |
1.0578 NAD = |
1 MDL |
2024-01-17 |
1 NAD = |
0.9483 MDL |
1.0546 NAD = |
1 MDL |
2024-01-16 |
1 NAD = |
0.9513 MDL |
1.0512 NAD = |
1 MDL |
2024-01-15 |
1 NAD = |
0.9496 MDL |
1.053 NAD = |
1 MDL |
2024-01-14 |
1 NAD = |
0.9496 MDL |
1.053 NAD = |
1 MDL |
2024-01-13 |
1 NAD = |
0.9512 MDL |
1.0513 NAD = |
1 MDL |
2024-01-12 |
1 NAD = |
0.9474 MDL |
1.0556 NAD = |
1 MDL |
2024-01-11 |
1 NAD = |
0.9539 MDL |
1.0483 NAD = |
1 MDL |
2024-01-10 |
1 NAD = |
0.9385 MDL |
1.0655 NAD = |
1 MDL |
2024-01-09 |
1 NAD = |
0.945 MDL |
1.0582 NAD = |
1 MDL |
2024-01-08 |
1 NAD = |
0.9432 MDL |
1.0602 NAD = |
1 MDL |
2024-01-07 |
1 NAD = |
0.9432 MDL |
1.0602 NAD = |
1 MDL |
2024-01-06 |
1 NAD = |
0.9425 MDL |
1.061 NAD = |
1 MDL |
2024-01-05 |
1 NAD = |
0.9463 MDL |
1.0567 NAD = |
1 MDL |
2024-01-04 |
1 NAD = |
0.9409 MDL |
1.0628 NAD = |
1 MDL |
2024-01-03 |
1 NAD = |
0.9362 MDL |
1.0681 NAD = |
1 MDL |
2024-01-02 |
1 NAD = |
0.9362 MDL |
1.0681 NAD = |
1 MDL |
2024-01-01 |
1 NAD = |
0.9354 MDL |
1.0691 NAD = |
1 MDL |
2023-12-31 |
1 NAD = |
0.9337 MDL |
1.0711 NAD = |
1 MDL |
2023-12-30 |
1 NAD = |
0.9412 MDL |
1.0624 NAD = |
1 MDL |
2023-12-29 |
1 NAD = |
0.9361 MDL |
1.0683 NAD = |
1 MDL |
2023-12-28 |
1 NAD = |
0.9464 MDL |
1.0567 NAD = |
1 MDL |
2023-12-27 |
1 NAD = |
0.9603 MDL |
1.0413 NAD = |
1 MDL |
2023-12-26 |
1 NAD = |
0.9603 MDL |
1.0414 NAD = |
1 MDL |
2023-12-25 |
1 NAD = |
0.9584 MDL |
1.0434 NAD = |
1 MDL |
2023-12-24 |
1 NAD = |
0.9584 MDL |
1.0434 NAD = |
1 MDL |
2023-12-23 |
1 NAD = |
0.9486 MDL |
1.0542 NAD = |
1 MDL |
2023-12-22 |
1 NAD = |
0.9539 MDL |
1.0484 NAD = |
1 MDL |
2023-12-21 |
1 NAD = |
0.9423 MDL |
1.0613 NAD = |
1 MDL |
2023-12-20 |
1 NAD = |
0.9497 MDL |
1.0529 NAD = |
1 MDL |
2023-12-19 |
1 NAD = |
0.9771 MDL |
1.0234 NAD = |
1 MDL |
2023-12-18 |
1 NAD = |
0.9762 MDL |
1.0243 NAD = |
1 MDL |
2023-12-17 |
1 NAD = |
0.9762 MDL |
1.0243 NAD = |
1 MDL |
2023-12-16 |
1 NAD = |
0.9296 MDL |
1.0758 NAD = |
1 MDL |
2023-12-15 |
1 NAD = |
0.9299 MDL |
1.0753 NAD = |
1 MDL |
2023-12-14 |
1 NAD = |
0.94 MDL |
1.0638 NAD = |
1 MDL |
2023-12-13 |
1 NAD = |
0.9374 MDL |
1.0668 NAD = |
1 MDL |
2023-12-12 |
1 NAD = |
0.9384 MDL |
1.0656 NAD = |
1 MDL |
2023-12-11 |
1 NAD = |
0.9378 MDL |
1.0663 NAD = |
1 MDL |
2023-12-10 |
1 NAD = |
0.9378 MDL |
1.0663 NAD = |
1 MDL |
2023-12-09 |
1 NAD = |
0.9452 MDL |
1.058 NAD = |
1 MDL |
2023-12-08 |
1 NAD = |
0.9361 MDL |
1.0683 NAD = |
1 MDL |
2023-12-07 |
1 NAD = |
0.9349 MDL |
1.0697 NAD = |
1 MDL |
2023-12-06 |
1 NAD = |
0.9556 MDL |
1.0465 NAD = |
1 MDL |
2023-12-05 |
1 NAD = |
0.9559 MDL |
1.0461 NAD = |
1 MDL |
2023-12-04 |
1 NAD = |
0.954 MDL |
1.0482 NAD = |
1 MDL |
2023-12-03 |
1 NAD = |
0.9541 MDL |
1.0481 NAD = |
1 MDL |
2023-12-02 |
1 NAD = |
0.9434 MDL |
1.06 NAD = |
1 MDL |
2023-12-01 |
1 NAD = |
0.9539 MDL |
1.0484 NAD = |
1 MDL |
2023-11-30 |
1 NAD = |
0.9408 MDL |
1.0629 NAD = |
1 MDL |
2023-11-29 |
1 NAD = |
0.9454 MDL |
1.0577 NAD = |
1 MDL |
2023-11-28 |
1 NAD = |
0.9456 MDL |
1.0575 NAD = |
1 MDL |
2023-11-27 |
1 NAD = |
0.9453 MDL |
1.0578 NAD = |
1 MDL |
2023-11-26 |
1 NAD = |
0.9479 MDL |
1.055 NAD = |
1 MDL |
2023-11-25 |
1 NAD = |
0.9587 MDL |
1.0431 NAD = |
1 MDL |
2023-11-24 |
1 NAD = |
0.9538 MDL |
1.0484 NAD = |
1 MDL |
2023-11-23 |
1 NAD = |
0.9555 MDL |
1.0466 NAD = |
1 MDL |
2023-11-22 |
1 NAD = |
0.9632 MDL |
1.0382 NAD = |
1 MDL |
2023-11-21 |
1 NAD = |
0.9671 MDL |
1.034 NAD = |
1 MDL |
2023-11-20 |
1 NAD = |
0.9661 MDL |
1.0351 NAD = |
1 MDL |
2023-11-19 |
1 NAD = |
0.9661 MDL |
1.0351 NAD = |
1 MDL |
2023-11-18 |
1 NAD = |
0.9731 MDL |
1.0277 NAD = |
1 MDL |
2023-11-17 |
1 NAD = |
0.9862 MDL |
1.014 NAD = |
1 MDL |
2023-11-16 |
1 NAD = |
0.9737 MDL |
1.0271 NAD = |
1 MDL |
2023-11-15 |
1 NAD = |
0.8956 MDL |
1.1165 NAD = |
1 MDL |
2023-11-14 |
1 NAD = |
0.9584 MDL |
1.0434 NAD = |
1 MDL |
2023-11-13 |
1 NAD = |
0.9558 MDL |
1.0462 NAD = |
1 MDL |
2023-11-12 |
1 NAD = |
0.9558 MDL |
1.0462 NAD = |
1 MDL |
2023-11-11 |
1 NAD = |
0.9579 MDL |
1.0439 NAD = |
1 MDL |
2023-11-10 |
1 NAD = |
0.9029 MDL |
1.1075 NAD = |
1 MDL |
2023-11-09 |
1 NAD = |
0.9126 MDL |
1.0958 NAD = |
1 MDL |
2023-11-08 |
1 NAD = |
0.988 MDL |
1.0121 NAD = |
1 MDL |
2023-11-07 |
1 NAD = |
0.971 MDL |
1.0299 NAD = |
1 MDL |
2023-11-06 |
1 NAD = |
0.9704 MDL |
1.0305 NAD = |
1 MDL |
2023-11-05 |
1 NAD = |
0.9704 MDL |
1.0305 NAD = |
1 MDL |
2023-11-04 |
1 NAD = |
0.9853 MDL |
1.0149 NAD = |
1 MDL |
2023-11-03 |
1 NAD = |
0.98 MDL |
1.0204 NAD = |
1 MDL |
2023-11-02 |
1 NAD = |
0.9632 MDL |
1.0382 NAD = |
1 MDL |
2023-11-01 |
1 NAD = |
0.9662 MDL |
1.035 NAD = |
1 MDL |
2023-10-31 |
1 NAD = |
0.8978 MDL |
1.1138 NAD = |
1 MDL |
2023-10-30 |
1 NAD = |
0.8964 MDL |
1.1156 NAD = |
1 MDL |
2023-10-29 |
1 NAD = |
0.8964 MDL |
1.1156 NAD = |
1 MDL |
2023-10-28 |
1 NAD = |
0.8945 MDL |
1.118 NAD = |
1 MDL |
2023-10-27 |
1 NAD = |
0.8966 MDL |
1.1153 NAD = |
1 MDL |
2023-10-26 |
1 NAD = |
0.9588 MDL |
1.0429 NAD = |
1 MDL |
2023-10-25 |
1 NAD = |
0.952 MDL |
1.0504 NAD = |
1 MDL |
2023-10-24 |
1 NAD = |
0.9583 MDL |
1.0435 NAD = |
1 MDL |
2023-10-23 |
1 NAD = |
0.9583 MDL |
1.0435 NAD = |
1 MDL |
2023-10-22 |
1 NAD = |
0.9583 MDL |
1.0435 NAD = |
1 MDL |
2023-10-21 |
1 NAD = |
0.9603 MDL |
1.0413 NAD = |
1 MDL |
2023-10-20 |
1 NAD = |
0.9696 MDL |
1.0313 NAD = |
1 MDL |
2023-10-19 |
1 NAD = |
0.9644 MDL |
1.0369 NAD = |
1 MDL |
2023-10-18 |
1 NAD = |
0.9616 MDL |
1.0399 NAD = |
1 MDL |
2023-10-17 |
1 NAD = |
0.9529 MDL |
1.0495 NAD = |
1 MDL |
2023-10-16 |
1 NAD = |
0.9532 MDL |
1.0491 NAD = |
1 MDL |
2023-10-15 |
1 NAD = |
0.9532 MDL |
1.0491 NAD = |
1 MDL |
2023-10-14 |
1 NAD = |
0.9613 MDL |
1.0403 NAD = |
1 MDL |
2023-10-13 |
1 NAD = |
0.9587 MDL |
1.043 NAD = |
1 MDL |
2023-10-12 |
1 NAD = |
0.9552 MDL |
1.0469 NAD = |
1 MDL |
2023-10-11 |
1 NAD = |
0.9312 MDL |
1.0739 NAD = |
1 MDL |
2023-10-10 |
1 NAD = |
0.9338 MDL |
1.0708 NAD = |
1 MDL |
2023-10-09 |
1 NAD = |
0.9305 MDL |
1.0747 NAD = |
1 MDL |
2023-10-08 |
1 NAD = |
0.9305 MDL |
1.0747 NAD = |
1 MDL |
2023-10-07 |
1 NAD = |
0.9332 MDL |
1.0716 NAD = |
1 MDL |
2023-10-06 |
1 NAD = |
0.9411 MDL |
1.0626 NAD = |
1 MDL |
2023-10-05 |
1 NAD = |
1.744 MDL |
0.5734 NAD = |
1 MDL |
2023-10-04 |
1 NAD = |
0.9563 MDL |
1.0457 NAD = |
1 MDL |
2023-10-03 |
1 NAD = |
0.9687 MDL |
1.0323 NAD = |
1 MDL |
2023-10-02 |
1 NAD = |
0.9666 MDL |
1.0345 NAD = |
1 MDL |
2023-10-01 |
1 NAD = |
0.9666 MDL |
1.0345 NAD = |
1 MDL |
2023-09-30 |
1 NAD = |
0.9567 MDL |
1.0453 NAD = |
1 MDL |
2023-09-29 |
1 NAD = |
0.9493 MDL |
1.0534 NAD = |
1 MDL |
2023-09-28 |
1 NAD = |
0.9573 MDL |
1.0446 NAD = |
1 MDL |
2023-09-27 |
1 NAD = |
0.9758 MDL |
1.0248 NAD = |
1 MDL |
2023-09-26 |
1 NAD = |
0.9615 MDL |
1.0401 NAD = |
1 MDL |
2023-09-25 |
1 NAD = |
0.9597 MDL |
1.0419 NAD = |
1 MDL |
2023-09-24 |
1 NAD = |
0.9597 MDL |
1.0419 NAD = |
1 MDL |
2023-09-23 |
1 NAD = |
0.9599 MDL |
1.0418 NAD = |
1 MDL |
2023-09-22 |
1 NAD = |
0.9659 MDL |
1.0353 NAD = |
1 MDL |
2023-09-21 |
1 NAD = |
0.9539 MDL |
1.0484 NAD = |
1 MDL |
2023-09-20 |
1 NAD = |
0.9421 MDL |
1.0614 NAD = |
1 MDL |
2023-09-19 |
1 NAD = |
0.9444 MDL |
1.0589 NAD = |
1 MDL |
2023-09-18 |
1 NAD = |
0.9442 MDL |
1.0591 NAD = |
1 MDL |
2023-09-17 |
1 NAD = |
0.9442 MDL |
1.0591 NAD = |
1 MDL |
2023-09-16 |
1 NAD = |
0.9511 MDL |
1.0514 NAD = |
1 MDL |
2023-09-15 |
1 NAD = |
0.9503 MDL |
1.0523 NAD = |
1 MDL |
2023-09-14 |
1 NAD = |
0.9467 MDL |
1.0563 NAD = |
1 MDL |
2023-09-13 |
1 NAD = |
0.9453 MDL |
1.0579 NAD = |
1 MDL |
2023-09-12 |
1 NAD = |
0.939 MDL |
1.065 NAD = |
1 MDL |
2023-09-11 |
1 NAD = |
0.939 MDL |
1.065 NAD = |
1 MDL |
2023-09-10 |
1 NAD = |
0.9399 MDL |
1.0639 NAD = |
1 MDL |
2023-09-09 |
1 NAD = |
0.9334 MDL |
1.0714 NAD = |
1 MDL |
2023-09-08 |
1 NAD = |
0.9314 MDL |
1.0736 NAD = |
1 MDL |
2023-09-07 |
1 NAD = |
0.9333 MDL |
1.0714 NAD = |
1 MDL |
2023-09-06 |
1 NAD = |
0.9653 MDL |
1.036 NAD = |
1 MDL |
2023-09-05 |
1 NAD = |
0.9693 MDL |
1.0317 NAD = |
1 MDL |
2023-09-04 |
1 NAD = |
0.9676 MDL |
1.0335 NAD = |
1 MDL |
2023-09-03 |
1 NAD = |
0.9676 MDL |
1.0335 NAD = |
1 MDL |
2023-09-02 |
1 NAD = |
0.964 MDL |
1.0373 NAD = |
1 MDL |
2023-09-01 |
1 NAD = |
0.9606 MDL |
1.041 NAD = |
1 MDL |
2023-08-31 |
1 NAD = |
0.9587 MDL |
1.0431 NAD = |
1 MDL |
2023-08-30 |
1 NAD = |
0.9638 MDL |
1.0376 NAD = |
1 MDL |
2023-08-29 |
1 NAD = |
0.9628 MDL |
1.0387 NAD = |
1 MDL |
2023-08-28 |
1 NAD = |
0.9633 MDL |
1.0381 NAD = |
1 MDL |
2023-08-27 |
1 NAD = |
0.9633 MDL |
1.0381 NAD = |
1 MDL |
2023-08-26 |
1 NAD = |
0.967 MDL |
1.0342 NAD = |
1 MDL |
2023-08-25 |
1 NAD = |
0.9517 MDL |
1.0508 NAD = |
1 MDL |
2023-08-24 |
1 NAD = |
0.9435 MDL |
1.0599 NAD = |
1 MDL |
2023-08-23 |
1 NAD = |
0.9377 MDL |
1.0664 NAD = |
1 MDL |
2023-08-22 |
1 NAD = |
0.9287 MDL |
1.0768 NAD = |
1 MDL |
2023-08-21 |
1 NAD = |
0.9277 MDL |
1.0779 NAD = |
1 MDL |
2023-08-20 |
1 NAD = |
0.9261 MDL |
1.0798 NAD = |
1 MDL |
2023-08-19 |
1 NAD = |
0.9261 MDL |
1.0798 NAD = |
1 MDL |
2023-08-18 |
1 NAD = |
0.9307 MDL |
1.0745 NAD = |
1 MDL |
2023-08-17 |
1 NAD = |
0.9058 MDL |
1.104 NAD = |
1 MDL |
2023-08-16 |
1 NAD = |
0.8893 MDL |
1.1245 NAD = |
1 MDL |
2023-08-15 |
1 NAD = |
0.9472 MDL |
1.0557 NAD = |
1 MDL |
2023-08-14 |
1 NAD = |
0.9448 MDL |
1.0584 NAD = |
1 MDL |
2023-08-13 |
1 NAD = |
0.9448 MDL |
1.0584 NAD = |
1 MDL |
2023-08-12 |
1 NAD = |
0.9499 MDL |
1.0527 NAD = |
1 MDL |
2023-08-11 |
1 NAD = |
0.948 MDL |
1.0548 NAD = |
1 MDL |
2023-08-10 |
1 NAD = |
0.9447 MDL |
1.0585 NAD = |
1 MDL |
2023-08-09 |
1 NAD = |
0.9371 MDL |
1.0671 NAD = |
1 MDL |
2023-08-08 |
1 NAD = |
0.9338 MDL |
1.0709 NAD = |
1 MDL |
2023-08-07 |
1 NAD = |
0.9314 MDL |
1.0737 NAD = |
1 MDL |
2023-08-06 |
1 NAD = |
0.9314 MDL |
1.0737 NAD = |
1 MDL |
2023-08-05 |
1 NAD = |
0.9416 MDL |
1.062 NAD = |
1 MDL |
2023-08-04 |
1 NAD = |
0.9745 MDL |
1.0262 NAD = |
1 MDL |
2023-08-03 |
1 NAD = |
0.9777 MDL |
1.0229 NAD = |
1 MDL |
2023-08-02 |
1 NAD = |
0.9937 MDL |
1.0064 NAD = |
1 MDL |
2023-08-01 |
1 NAD = |
1.0011 MDL |
0.9989 NAD = |
1 MDL |
2023-07-31 |
1 NAD = |
0.9984 MDL |
1.0016 NAD = |
1 MDL |
2023-07-30 |
1 NAD = |
0.9984 MDL |
1.0016 NAD = |
1 MDL |
2023-07-29 |
1 NAD = |
1.0226 MDL |
0.9779 NAD = |
1 MDL |
2023-07-28 |
1 NAD = |
1.0024 MDL |
0.9976 NAD = |
1 MDL |
2023-07-27 |
1 NAD = |
0.971 MDL |
1.0298 NAD = |
1 MDL |
2023-07-26 |
1 NAD = |
0.9649 MDL |
1.0364 NAD = |
1 MDL |
2023-07-25 |
1 NAD = |
0.9725 MDL |
1.0282 NAD = |
1 MDL |
2023-07-24 |
1 NAD = |
0.9676 MDL |
1.0335 NAD = |
1 MDL |
2023-07-23 |
1 NAD = |
0.9676 MDL |
1.0335 NAD = |
1 MDL |
2023-07-22 |
1 NAD = |
0.9829 MDL |
1.0174 NAD = |
1 MDL |
2023-07-21 |
1 NAD = |
0.9829 MDL |
1.0174 NAD = |
1 MDL |
2023-07-20 |
1 NAD = |
1.0132 MDL |
0.987 NAD = |
1 MDL |
2023-07-19 |
1 NAD = |
0.9971 MDL |
1.0029 NAD = |
1 MDL |
2023-07-18 |
1 NAD = |
0.9919 MDL |
1.0082 NAD = |
1 MDL |
2023-07-17 |
1 NAD = |
0.9898 MDL |
1.0103 NAD = |
1 MDL |
2023-07-16 |
1 NAD = |
0.9898 MDL |
1.0103 NAD = |
1 MDL |
2023-07-15 |
1 NAD = |
0.9921 MDL |
1.0079 NAD = |
1 MDL |
2023-07-14 |
1 NAD = |
0.9804 MDL |
1.02 NAD = |
1 MDL |
2023-07-13 |
1 NAD = |
0.9756 MDL |
1.025 NAD = |
1 MDL |
2023-07-12 |
1 NAD = |
0.9689 MDL |
1.0321 NAD = |
1 MDL |
2023-07-11 |
1 NAD = |
0.9653 MDL |
1.036 NAD = |
1 MDL |
2023-07-10 |
1 NAD = |
0.9641 MDL |
1.0372 NAD = |
1 MDL |
2023-07-09 |
1 NAD = |
0.9641 MDL |
1.0372 NAD = |
1 MDL |
2023-07-08 |
1 NAD = |
0.9614 MDL |
1.0401 NAD = |
1 MDL |
2023-07-07 |
1 NAD = |
0.9811 MDL |
1.0193 NAD = |
1 MDL |
2023-07-06 |
1 NAD = |
0.9803 MDL |
1.0201 NAD = |
1 MDL |
2023-07-05 |
1 NAD = |
0.9751 MDL |
1.0256 NAD = |
1 MDL |
2023-07-04 |
1 NAD = |
0.9689 MDL |
1.0321 NAD = |
1 MDL |
2023-07-03 |
1 NAD = |
0.9733 MDL |
1.0275 NAD = |
1 MDL |
2023-07-02 |
1 NAD = |
0.9733 MDL |
1.0275 NAD = |
1 MDL |
2023-07-01 |
1 NAD = |
0.9747 MDL |
1.026 NAD = |
1 MDL |
2023-06-30 |
1 NAD = |
0.9822 MDL |
1.0181 NAD = |
1 MDL |
2023-06-29 |
1 NAD = |
0.9764 MDL |
1.0242 NAD = |
1 MDL |
2023-06-28 |
1 NAD = |
0.9734 MDL |
1.0273 NAD = |
1 MDL |
2023-06-27 |
1 NAD = |
0.9551 MDL |
1.047 NAD = |
1 MDL |
2023-06-26 |
1 NAD = |
0.9521 MDL |
1.0503 NAD = |
1 MDL |
2023-06-25 |
1 NAD = |
0.9799 MDL |
1.0205 NAD = |
1 MDL |
2023-06-23 |
1 NAD = |
0.9787 MDL |
1.0218 NAD = |
1 MDL |
2023-06-22 |
1 NAD = |
0.9761 MDL |
1.0245 NAD = |
1 MDL |
2023-06-21 |
1 NAD = |
0.9831 MDL |
1.0172 NAD = |
1 MDL |
2023-06-20 |
1 NAD = |
0.9877 MDL |
1.0125 NAD = |
1 MDL |
2023-06-19 |
1 NAD = |
0.9852 MDL |
1.015 NAD = |
1 MDL |
2023-06-18 |
1 NAD = |
0.9863 MDL |
1.0139 NAD = |
1 MDL |
2023-06-17 |
1 NAD = |
0.9721 MDL |
1.0287 NAD = |
1 MDL |
2023-06-16 |
1 NAD = |
0.9634 MDL |
1.038 NAD = |
1 MDL |
2023-06-15 |
1 NAD = |
0.9601 MDL |
1.0415 NAD = |
1 MDL |
2023-06-14 |
1 NAD = |
0.9607 MDL |
1.0409 NAD = |
1 MDL |
2023-06-13 |
1 NAD = |
0.9542 MDL |
1.048 NAD = |
1 MDL |
2023-06-12 |
1 NAD = |
0.9523 MDL |
1.05 NAD = |
1 MDL |
2023-06-11 |
1 NAD = |
0.9523 MDL |
1.05 NAD = |
1 MDL |
2023-06-10 |
1 NAD = |
0.9388 MDL |
1.0652 NAD = |
1 MDL |
2023-06-09 |
1 NAD = |
0.9287 MDL |
1.0767 NAD = |
1 MDL |
2023-06-08 |
1 NAD = |
0.9279 MDL |
1.0777 NAD = |
1 MDL |
2023-06-07 |
1 NAD = |
0.9109 MDL |
1.0978 NAD = |
1 MDL |
2023-06-06 |
1 NAD = |
0.9153 MDL |
1.0925 NAD = |
1 MDL |
2023-06-05 |
1 NAD = |
0.9125 MDL |
1.0959 NAD = |
1 MDL |
2023-06-04 |
1 NAD = |
0.9092 MDL |
1.0999 NAD = |
1 MDL |
2023-06-03 |
1 NAD = |
0.8958 MDL |
1.1163 NAD = |
1 MDL |
2023-06-02 |
1 NAD = |
0.9018 MDL |
1.1089 NAD = |
1 MDL |
2023-06-01 |
1 NAD = |
0.9033 MDL |
1.107 NAD = |
1 MDL |
2023-05-31 |
1 NAD = |
0.9057 MDL |
1.1041 NAD = |
1 MDL |
2023-05-30 |
1 NAD = |
0.9091 MDL |
1.1 NAD = |
1 MDL |
2023-05-29 |
1 NAD = |
0.9073 MDL |
1.1022 NAD = |
1 MDL |
2023-05-28 |
1 NAD = |
0.9073 MDL |
1.1022 NAD = |
1 MDL |
2023-05-27 |
1 NAD = |
0.9244 MDL |
1.0818 NAD = |
1 MDL |
2023-05-26 |
1 NAD = |
0.9214 MDL |
1.0853 NAD = |
1 MDL |
2023-05-25 |
1 NAD = |
0.9229 MDL |
1.0836 NAD = |
1 MDL |
2023-05-24 |
1 NAD = |
0.9226 MDL |
1.0838 NAD = |
1 MDL |
2023-05-23 |
1 NAD = |
0.9094 MDL |
1.0996 NAD = |
1 MDL |
2023-05-22 |
1 NAD = |
0.9094 MDL |
1.0997 NAD = |
1 MDL |
2023-05-21 |
1 NAD = |
0.9119 MDL |
1.0966 NAD = |
1 MDL |
2023-05-20 |
1 NAD = |
0.9138 MDL |
1.0944 NAD = |
1 MDL |
2023-05-19 |
1 NAD = |
0.9205 MDL |
1.0863 NAD = |
1 MDL |
2023-05-18 |
1 NAD = |
0.931 MDL |
1.0742 NAD = |
1 MDL |
2023-05-17 |
1 NAD = |
0.9346 MDL |
1.07 NAD = |
1 MDL |
2023-05-16 |
1 NAD = |
0.9175 MDL |
1.0899 NAD = |
1 MDL |
2023-05-15 |
1 NAD = |
0.9175 MDL |
1.0899 NAD = |
1 MDL |
2023-05-14 |
1 NAD = |
0.9211 MDL |
1.0856 NAD = |
1 MDL |
2023-05-13 |
1 NAD = |
0.9276 MDL |
1.078 NAD = |
1 MDL |
2023-05-12 |
1 NAD = |
0.9561 MDL |
1.0459 NAD = |
1 MDL |
2023-05-11 |
1 NAD = |
0.9569 MDL |
1.0451 NAD = |
1 MDL |
2023-05-10 |
1 NAD = |
0.9659 MDL |
1.0354 NAD = |
1 MDL |
2023-05-09 |
1 NAD = |
0.969 MDL |
1.032 NAD = |
1 MDL |
2023-05-08 |
1 NAD = |
0.969 MDL |
1.032 NAD = |
1 MDL |
2023-05-07 |
1 NAD = |
0.969 MDL |
1.032 NAD = |
1 MDL |
2023-05-06 |
1 NAD = |
0.9776 MDL |
1.0229 NAD = |
1 MDL |
2023-05-05 |
1 NAD = |
0.9806 MDL |
1.0198 NAD = |
1 MDL |
2023-05-04 |
1 NAD = |
0.9683 MDL |
1.0328 NAD = |
1 MDL |
2023-05-03 |
1 NAD = |
0.9755 MDL |
1.0251 NAD = |
1 MDL |
2023-05-02 |
1 NAD = |
0.9688 MDL |
1.0322 NAD = |
1 MDL |
2023-05-01 |
1 NAD = |
0.9686 MDL |
1.0324 NAD = |
1 MDL |
2023-04-30 |
1 NAD = |
0.9814 MDL |
1.0189 NAD = |
1 MDL |
2023-04-29 |
1 NAD = |
0.9821 MDL |
1.0182 NAD = |
1 MDL |
2023-04-28 |
1 NAD = |
0.9799 MDL |
1.0205 NAD = |
1 MDL |
2023-04-27 |
1 NAD = |
0.9824 MDL |
1.0179 NAD = |
1 MDL |
2023-04-26 |
1 NAD = |
0.9866 MDL |
1.0136 NAD = |
1 MDL |
2023-04-25 |
1 NAD = |
0.9986 MDL |
1.0014 NAD = |
1 MDL |
2023-04-24 |
1 NAD = |
0.9986 MDL |
1.0014 NAD = |
1 MDL |
2023-04-23 |
1 NAD = |
0.9986 MDL |
1.0014 NAD = |
1 MDL |
2023-04-22 |
1 NAD = |
0.9986 MDL |
1.0014 NAD = |
1 MDL |
2023-04-21 |
1 NAD = |
0.989 MDL |
1.0111 NAD = |
1 MDL |
2023-04-20 |