Last Year History for NAD/MAD
| NAD | MAD | NAD | MAD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.5278 MAD | 1.8948 NAD = | 1 MAD | 2024-04-25 |
| 1 NAD = | 0.5265 MAD | 1.8992 NAD = | 1 MAD | 2024-04-24 |
| 1 NAD = | 0.5286 MAD | 1.8918 NAD = | 1 MAD | 2024-04-23 |
| 1 NAD = | 0.5287 MAD | 1.8915 NAD = | 1 MAD | 2024-04-22 |
| 1 NAD = | 0.5278 MAD | 1.8945 NAD = | 1 MAD | 2024-04-21 |
| 1 NAD = | 0.5278 MAD | 1.8945 NAD = | 1 MAD | 2024-04-20 |
| 1 NAD = | 0.5309 MAD | 1.8835 NAD = | 1 MAD | 2024-04-19 |
| 1 NAD = | 0.5321 MAD | 1.8793 NAD = | 1 MAD | 2024-04-18 |
| 1 NAD = | 0.535 MAD | 1.8693 NAD = | 1 MAD | 2024-04-17 |
| 1 NAD = | 0.5376 MAD | 1.8602 NAD = | 1 MAD | 2024-04-16 |
| 1 NAD = | 0.5318 MAD | 1.8805 NAD = | 1 MAD | 2024-04-15 |
| 1 NAD = | 0.5306 MAD | 1.8846 NAD = | 1 MAD | 2024-04-14 |
| 1 NAD = | 0.5302 MAD | 1.8861 NAD = | 1 MAD | 2024-04-13 |
| 1 NAD = | 0.5441 MAD | 1.8379 NAD = | 1 MAD | 2024-04-12 |
| 1 NAD = | 0.5496 MAD | 1.8196 NAD = | 1 MAD | 2024-04-11 |
| 1 NAD = | 0.5385 MAD | 1.8571 NAD = | 1 MAD | 2024-04-10 |
| 1 NAD = | 0.5362 MAD | 1.8651 NAD = | 1 MAD | 2024-04-09 |
| 1 NAD = | 0.5404 MAD | 1.8505 NAD = | 1 MAD | 2024-04-08 |
| 1 NAD = | 0.5393 MAD | 1.8544 NAD = | 1 MAD | 2024-04-07 |
| 1 NAD = | 0.5393 MAD | 1.8544 NAD = | 1 MAD | 2024-04-06 |
| 1 NAD = | 0.5407 MAD | 1.8496 NAD = | 1 MAD | 2024-04-05 |
| 1 NAD = | 0.5378 MAD | 1.8593 NAD = | 1 MAD | 2024-04-04 |
| 1 NAD = | 0.5359 MAD | 1.8659 NAD = | 1 MAD | 2024-04-03 |
| 1 NAD = | 0.5339 MAD | 1.8731 NAD = | 1 MAD | 2024-04-02 |
| 1 NAD = | 0.5344 MAD | 1.8713 NAD = | 1 MAD | 2024-04-01 |
| 1 NAD = | 0.5339 MAD | 1.873 NAD = | 1 MAD | 2024-03-31 |
| 1 NAD = | 0.5339 MAD | 1.873 NAD = | 1 MAD | 2024-03-30 |
| 1 NAD = | 0.5368 MAD | 1.8628 NAD = | 1 MAD | 2024-03-29 |
| 1 NAD = | 0.5364 MAD | 1.8642 NAD = | 1 MAD | 2024-03-28 |
| 1 NAD = | 0.5325 MAD | 1.878 NAD = | 1 MAD | 2024-03-27 |
| 1 NAD = | 0.5323 MAD | 1.8788 NAD = | 1 MAD | 2024-03-26 |
| 1 NAD = | 0.531 MAD | 1.8832 NAD = | 1 MAD | 2024-03-25 |
| 1 NAD = | 0.5289 MAD | 1.8908 NAD = | 1 MAD | 2024-03-24 |
| 1 NAD = | 0.5289 MAD | 1.8908 NAD = | 1 MAD | 2024-03-23 |
| 1 NAD = | 0.5338 MAD | 1.8734 NAD = | 1 MAD | 2024-03-22 |
| 1 NAD = | 0.5298 MAD | 1.8876 NAD = | 1 MAD | 2024-03-21 |
| 1 NAD = | 0.5308 MAD | 1.884 NAD = | 1 MAD | 2024-03-20 |
| 1 NAD = | 0.5314 MAD | 1.8819 NAD = | 1 MAD | 2024-03-19 |
| 1 NAD = | 0.5342 MAD | 1.8718 NAD = | 1 MAD | 2024-03-18 |
| 1 NAD = | 0.5342 MAD | 1.872 NAD = | 1 MAD | 2024-03-17 |
| 1 NAD = | 0.5342 MAD | 1.872 NAD = | 1 MAD | 2024-03-16 |
| 1 NAD = | 0.5376 MAD | 1.8601 NAD = | 1 MAD | 2024-03-15 |
| 1 NAD = | 0.5393 MAD | 1.8543 NAD = | 1 MAD | 2024-03-14 |
| 1 NAD = | 0.5384 MAD | 1.8575 NAD = | 1 MAD | 2024-03-13 |
| 1 NAD = | 0.5378 MAD | 1.8595 NAD = | 1 MAD | 2024-03-12 |
| 1 NAD = | 0.5351 MAD | 1.8689 NAD = | 1 MAD | 2024-03-11 |
| 1 NAD = | 0.5348 MAD | 1.8697 NAD = | 1 MAD | 2024-03-10 |
| 1 NAD = | 0.5348 MAD | 1.8697 NAD = | 1 MAD | 2024-03-09 |
| 1 NAD = | 0.5298 MAD | 1.8877 NAD = | 1 MAD | 2024-03-08 |
| 1 NAD = | 0.5397 MAD | 1.8528 NAD = | 1 MAD | 2024-03-07 |
| 1 NAD = | 0.5271 MAD | 1.8971 NAD = | 1 MAD | 2024-03-06 |
| 1 NAD = | 0.5281 MAD | 1.8936 NAD = | 1 MAD | 2024-03-05 |
| 1 NAD = | 0.5262 MAD | 1.9003 NAD = | 1 MAD | 2024-03-04 |
| 1 NAD = | 0.5254 MAD | 1.9033 NAD = | 1 MAD | 2024-03-03 |
| 1 NAD = | 0.5254 MAD | 1.9033 NAD = | 1 MAD | 2024-03-02 |
| 1 NAD = | 0.5273 MAD | 1.8966 NAD = | 1 MAD | 2024-03-01 |
| 1 NAD = | 0.5307 MAD | 1.8843 NAD = | 1 MAD | 2024-02-29 |
| 1 NAD = | 0.5286 MAD | 1.8919 NAD = | 1 MAD | 2024-02-28 |
| 1 NAD = | 0.5201 MAD | 1.9229 NAD = | 1 MAD | 2024-02-27 |
| 1 NAD = | 0.5227 MAD | 1.9132 NAD = | 1 MAD | 2024-02-26 |
| 1 NAD = | 0.5227 MAD | 1.9132 NAD = | 1 MAD | 2024-02-25 |
| 1 NAD = | 0.5227 MAD | 1.9132 NAD = | 1 MAD | 2024-02-24 |
| 1 NAD = | 0.5246 MAD | 1.9063 NAD = | 1 MAD | 2024-02-23 |
| 1 NAD = | 0.5312 MAD | 1.8825 NAD = | 1 MAD | 2024-02-22 |
| 1 NAD = | 0.5319 MAD | 1.8802 NAD = | 1 MAD | 2024-02-21 |
| 1 NAD = | 0.5347 MAD | 1.8703 NAD = | 1 MAD | 2024-02-20 |
| 1 NAD = | 0.5328 MAD | 1.8767 NAD = | 1 MAD | 2024-02-19 |
| 1 NAD = | 0.533 MAD | 1.8762 NAD = | 1 MAD | 2024-02-18 |
| 1 NAD = | 0.533 MAD | 1.8762 NAD = | 1 MAD | 2024-02-17 |
| 1 NAD = | 0.5293 MAD | 1.8892 NAD = | 1 MAD | 2024-02-16 |
| 1 NAD = | 0.528 MAD | 1.894 NAD = | 1 MAD | 2024-02-15 |
| 1 NAD = | 0.5173 MAD | 1.9333 NAD = | 1 MAD | 2024-02-14 |
| 1 NAD = | 0.5038 MAD | 1.9848 NAD = | 1 MAD | 2024-02-13 |
| 1 NAD = | 0.5259 MAD | 1.9013 NAD = | 1 MAD | 2024-02-12 |
| 1 NAD = | 0.5264 MAD | 1.8997 NAD = | 1 MAD | 2024-02-11 |
| 1 NAD = | 0.5264 MAD | 1.8997 NAD = | 1 MAD | 2024-02-10 |
| 1 NAD = | 0.5293 MAD | 1.8892 NAD = | 1 MAD | 2024-02-09 |
| 1 NAD = | 0.5325 MAD | 1.8779 NAD = | 1 MAD | 2024-02-08 |
| 1 NAD = | 0.5304 MAD | 1.8855 NAD = | 1 MAD | 2024-02-07 |
| 1 NAD = | 0.5278 MAD | 1.8947 NAD = | 1 MAD | 2024-02-06 |
| 1 NAD = | 0.542 MAD | 1.845 NAD = | 1 MAD | 2024-02-05 |
| 1 NAD = | 0.5398 MAD | 1.8527 NAD = | 1 MAD | 2024-02-04 |
| 1 NAD = | 0.5398 MAD | 1.8527 NAD = | 1 MAD | 2024-02-03 |
| 1 NAD = | 0.5365 MAD | 1.8638 NAD = | 1 MAD | 2024-02-02 |
| 1 NAD = | 0.5411 MAD | 1.848 NAD = | 1 MAD | 2024-02-01 |
| 1 NAD = | 0.5331 MAD | 1.876 NAD = | 1 MAD | 2024-01-31 |
| 1 NAD = | 0.5322 MAD | 1.879 NAD = | 1 MAD | 2024-01-30 |
| 1 NAD = | 0.532 MAD | 1.8798 NAD = | 1 MAD | 2024-01-29 |
| 1 NAD = | 0.531 MAD | 1.8834 NAD = | 1 MAD | 2024-01-28 |
| 1 NAD = | 0.531 MAD | 1.8834 NAD = | 1 MAD | 2024-01-27 |
| 1 NAD = | 0.529 MAD | 1.8905 NAD = | 1 MAD | 2024-01-26 |
| 1 NAD = | 0.5276 MAD | 1.8954 NAD = | 1 MAD | 2024-01-25 |
| 1 NAD = | 0.5234 MAD | 1.9105 NAD = | 1 MAD | 2024-01-24 |
| 1 NAD = | 0.5185 MAD | 1.9286 NAD = | 1 MAD | 2024-01-23 |
| 1 NAD = | 0.5253 MAD | 1.9036 NAD = | 1 MAD | 2024-01-22 |
| 1 NAD = | 0.5247 MAD | 1.906 NAD = | 1 MAD | 2024-01-21 |
| 1 NAD = | 0.5288 MAD | 1.891 NAD = | 1 MAD | 2024-01-20 |
| 1 NAD = | 0.5271 MAD | 1.897 NAD = | 1 MAD | 2024-01-19 |
| 1 NAD = | 0.5233 MAD | 1.9108 NAD = | 1 MAD | 2024-01-18 |
| 1 NAD = | 0.5352 MAD | 1.8684 NAD = | 1 MAD | 2024-01-17 |
| 1 NAD = | 0.5341 MAD | 1.8723 NAD = | 1 MAD | 2024-01-16 |
| 1 NAD = | 0.5337 MAD | 1.8738 NAD = | 1 MAD | 2024-01-15 |
| 1 NAD = | 0.5327 MAD | 1.8771 NAD = | 1 MAD | 2024-01-14 |
| 1 NAD = | 0.5327 MAD | 1.8771 NAD = | 1 MAD | 2024-01-13 |
| 1 NAD = | 0.532 MAD | 1.8796 NAD = | 1 MAD | 2024-01-12 |
| 1 NAD = | 0.5319 MAD | 1.8801 NAD = | 1 MAD | 2024-01-11 |
| 1 NAD = | 0.5351 MAD | 1.8688 NAD = | 1 MAD | 2024-01-10 |
| 1 NAD = | 0.5333 MAD | 1.875 NAD = | 1 MAD | 2024-01-09 |
| 1 NAD = | 0.5312 MAD | 1.8826 NAD = | 1 MAD | 2024-01-08 |
| 1 NAD = | 0.5301 MAD | 1.8865 NAD = | 1 MAD | 2024-01-07 |
| 1 NAD = | 0.5301 MAD | 1.8865 NAD = | 1 MAD | 2024-01-06 |
| 1 NAD = | 0.5277 MAD | 1.895 NAD = | 1 MAD | 2024-01-05 |
| 1 NAD = | 0.5348 MAD | 1.8699 NAD = | 1 MAD | 2024-01-04 |
| 1 NAD = | 0.5346 MAD | 1.8707 NAD = | 1 MAD | 2024-01-03 |
| 1 NAD = | 0.5357 MAD | 1.8668 NAD = | 1 MAD | 2024-01-02 |
| 1 NAD = | 0.5357 MAD | 1.8668 NAD = | 1 MAD | 2024-01-01 |
| 1 NAD = | 0.5352 MAD | 1.8686 NAD = | 1 MAD | 2023-12-31 |
| 1 NAD = | 0.5342 MAD | 1.872 NAD = | 1 MAD | 2023-12-30 |
| 1 NAD = | 0.5342 MAD | 1.8719 NAD = | 1 MAD | 2023-12-29 |
| 1 NAD = | 0.5285 MAD | 1.8923 NAD = | 1 MAD | 2023-12-28 |
| 1 NAD = | 0.5321 MAD | 1.8793 NAD = | 1 MAD | 2023-12-27 |
| 1 NAD = | 0.5395 MAD | 1.8536 NAD = | 1 MAD | 2023-12-26 |
| 1 NAD = | 0.5395 MAD | 1.8536 NAD = | 1 MAD | 2023-12-25 |
| 1 NAD = | 0.5384 MAD | 1.8572 NAD = | 1 MAD | 2023-12-24 |
| 1 NAD = | 0.5384 MAD | 1.8572 NAD = | 1 MAD | 2023-12-23 |
| 1 NAD = | 0.5424 MAD | 1.8435 NAD = | 1 MAD | 2023-12-22 |
| 1 NAD = | 0.5493 MAD | 1.8206 NAD = | 1 MAD | 2023-12-21 |
| 1 NAD = | 0.5425 MAD | 1.8434 NAD = | 1 MAD | 2023-12-20 |
| 1 NAD = | 0.5443 MAD | 1.8374 NAD = | 1 MAD | 2023-12-19 |
| 1 NAD = | 0.5556 MAD | 1.7999 NAD = | 1 MAD | 2023-12-18 |
| 1 NAD = | 0.5551 MAD | 1.8016 NAD = | 1 MAD | 2023-12-17 |
| 1 NAD = | 0.5551 MAD | 1.8016 NAD = | 1 MAD | 2023-12-16 |
| 1 NAD = | 0.527 MAD | 1.8975 NAD = | 1 MAD | 2023-12-15 |
| 1 NAD = | 0.528 MAD | 1.8938 NAD = | 1 MAD | 2023-12-14 |
| 1 NAD = | 0.5325 MAD | 1.878 NAD = | 1 MAD | 2023-12-13 |
| 1 NAD = | 0.533 MAD | 1.8763 NAD = | 1 MAD | 2023-12-12 |
| 1 NAD = | 0.5345 MAD | 1.8709 NAD = | 1 MAD | 2023-12-11 |
| 1 NAD = | 0.5342 MAD | 1.872 NAD = | 1 MAD | 2023-12-10 |
| 1 NAD = | 0.5342 MAD | 1.872 NAD = | 1 MAD | 2023-12-09 |
| 1 NAD = | 0.5386 MAD | 1.8567 NAD = | 1 MAD | 2023-12-08 |
| 1 NAD = | 0.5339 MAD | 1.8731 NAD = | 1 MAD | 2023-12-07 |
| 1 NAD = | 0.5336 MAD | 1.8739 NAD = | 1 MAD | 2023-12-06 |
| 1 NAD = | 0.5436 MAD | 1.8397 NAD = | 1 MAD | 2023-12-05 |
| 1 NAD = | 0.5423 MAD | 1.8442 NAD = | 1 MAD | 2023-12-04 |
| 1 NAD = | 0.5412 MAD | 1.8478 NAD = | 1 MAD | 2023-12-03 |
| 1 NAD = | 0.5417 MAD | 1.8462 NAD = | 1 MAD | 2023-12-02 |
| 1 NAD = | 0.5353 MAD | 1.868 NAD = | 1 MAD | 2023-12-01 |
| 1 NAD = | 0.5366 MAD | 1.8636 NAD = | 1 MAD | 2023-11-30 |
| 1 NAD = | 0.5311 MAD | 1.8828 NAD = | 1 MAD | 2023-11-29 |
| 1 NAD = | 0.5341 MAD | 1.8723 NAD = | 1 MAD | 2023-11-28 |
| 1 NAD = | 0.5358 MAD | 1.8664 NAD = | 1 MAD | 2023-11-27 |
| 1 NAD = | 0.5356 MAD | 1.867 NAD = | 1 MAD | 2023-11-26 |
| 1 NAD = | 0.536 MAD | 1.8655 NAD = | 1 MAD | 2023-11-25 |
| 1 NAD = | 0.5444 MAD | 1.837 NAD = | 1 MAD | 2023-11-24 |
| 1 NAD = | 0.5446 MAD | 1.8361 NAD = | 1 MAD | 2023-11-23 |
| 1 NAD = | 0.5452 MAD | 1.8343 NAD = | 1 MAD | 2023-11-22 |
| 1 NAD = | 0.5506 MAD | 1.8162 NAD = | 1 MAD | 2023-11-21 |
| 1 NAD = | 0.5499 MAD | 1.8184 NAD = | 1 MAD | 2023-11-20 |
| 1 NAD = | 0.5494 MAD | 1.8201 NAD = | 1 MAD | 2023-11-19 |
| 1 NAD = | 0.5494 MAD | 1.8201 NAD = | 1 MAD | 2023-11-18 |
| 1 NAD = | 0.5524 MAD | 1.8101 NAD = | 1 MAD | 2023-11-17 |
| 1 NAD = | 0.5584 MAD | 1.7909 NAD = | 1 MAD | 2023-11-16 |
| 1 NAD = | 0.5564 MAD | 1.7972 NAD = | 1 MAD | 2023-11-15 |
| 1 NAD = | 0.5105 MAD | 1.9587 NAD = | 1 MAD | 2023-11-14 |
| 1 NAD = | 0.5483 MAD | 1.8239 NAD = | 1 MAD | 2023-11-13 |
| 1 NAD = | 0.5468 MAD | 1.8288 NAD = | 1 MAD | 2023-11-12 |
| 1 NAD = | 0.5468 MAD | 1.8288 NAD = | 1 MAD | 2023-11-11 |
| 1 NAD = | 0.5482 MAD | 1.824 NAD = | 1 MAD | 2023-11-10 |
| 1 NAD = | 0.5147 MAD | 1.9429 NAD = | 1 MAD | 2023-11-09 |
| 1 NAD = | 0.5214 MAD | 1.918 NAD = | 1 MAD | 2023-11-08 |
| 1 NAD = | 0.5615 MAD | 1.781 NAD = | 1 MAD | 2023-11-07 |
| 1 NAD = | 0.5508 MAD | 1.8155 NAD = | 1 MAD | 2023-11-06 |
| 1 NAD = | 0.5505 MAD | 1.8167 NAD = | 1 MAD | 2023-11-05 |
| 1 NAD = | 0.5505 MAD | 1.8167 NAD = | 1 MAD | 2023-11-04 |
| 1 NAD = | 0.5578 MAD | 1.7928 NAD = | 1 MAD | 2023-11-03 |
| 1 NAD = | 0.556 MAD | 1.7985 NAD = | 1 MAD | 2023-11-02 |
| 1 NAD = | 0.5458 MAD | 1.8322 NAD = | 1 MAD | 2023-11-01 |
| 1 NAD = | 0.5456 MAD | 1.8327 NAD = | 1 MAD | 2023-10-31 |
| 1 NAD = | 0.5094 MAD | 1.9632 NAD = | 1 MAD | 2023-10-30 |
| 1 NAD = | 0.5085 MAD | 1.9664 NAD = | 1 MAD | 2023-10-29 |
| 1 NAD = | 0.5085 MAD | 1.9664 NAD = | 1 MAD | 2023-10-28 |
| 1 NAD = | 0.5091 MAD | 1.9642 NAD = | 1 MAD | 2023-10-27 |
| 1 NAD = | 0.5098 MAD | 1.9615 NAD = | 1 MAD | 2023-10-26 |
| 1 NAD = | 0.5431 MAD | 1.8411 NAD = | 1 MAD | 2023-10-25 |
| 1 NAD = | 0.5395 MAD | 1.8534 NAD = | 1 MAD | 2023-10-24 |
| 1 NAD = | 0.5416 MAD | 1.8464 NAD = | 1 MAD | 2023-10-23 |
| 1 NAD = | 0.5407 MAD | 1.8494 NAD = | 1 MAD | 2023-10-22 |
| 1 NAD = | 0.5407 MAD | 1.8494 NAD = | 1 MAD | 2023-10-21 |
| 1 NAD = | 0.5414 MAD | 1.8471 NAD = | 1 MAD | 2023-10-20 |
| 1 NAD = | 0.5468 MAD | 1.829 NAD = | 1 MAD | 2023-10-19 |
| 1 NAD = | 0.5445 MAD | 1.8366 NAD = | 1 MAD | 2023-10-18 |
| 1 NAD = | 0.5453 MAD | 1.8339 NAD = | 1 MAD | 2023-10-17 |
| 1 NAD = | 0.5382 MAD | 1.8582 NAD = | 1 MAD | 2023-10-16 |
| 1 NAD = | 0.5384 MAD | 1.8575 NAD = | 1 MAD | 2023-10-15 |
| 1 NAD = | 0.5384 MAD | 1.8575 NAD = | 1 MAD | 2023-10-14 |
| 1 NAD = | 0.5429 MAD | 1.8419 NAD = | 1 MAD | 2023-10-13 |
| 1 NAD = | 0.5372 MAD | 1.8615 NAD = | 1 MAD | 2023-10-12 |
| 1 NAD = | 0.5382 MAD | 1.8579 NAD = | 1 MAD | 2023-10-11 |
| 1 NAD = | 0.5295 MAD | 1.8884 NAD = | 1 MAD | 2023-10-10 |
| 1 NAD = | 0.5242 MAD | 1.9075 NAD = | 1 MAD | 2023-10-09 |
| 1 NAD = | 0.5224 MAD | 1.9143 NAD = | 1 MAD | 2023-10-08 |
| 1 NAD = | 0.5224 MAD | 1.9143 NAD = | 1 MAD | 2023-10-07 |
| 1 NAD = | 0.5297 MAD | 1.888 NAD = | 1 MAD | 2023-10-06 |
| 1 NAD = | 0.5353 MAD | 1.8681 NAD = | 1 MAD | 2023-10-05 |
| 1 NAD = | 0.9933 MAD | 1.0067 NAD = | 1 MAD | 2023-10-04 |
| 1 NAD = | 0.5398 MAD | 1.8525 NAD = | 1 MAD | 2023-10-03 |
| 1 NAD = | 0.5442 MAD | 1.8375 NAD = | 1 MAD | 2023-10-02 |
| 1 NAD = | 0.5431 MAD | 1.8414 NAD = | 1 MAD | 2023-10-01 |
| 1 NAD = | 0.5431 MAD | 1.8414 NAD = | 1 MAD | 2023-09-30 |
| 1 NAD = | 0.5427 MAD | 1.8425 NAD = | 1 MAD | 2023-09-29 |
| 1 NAD = | 0.5378 MAD | 1.8595 NAD = | 1 MAD | 2023-09-28 |
| 1 NAD = | 0.5406 MAD | 1.8499 NAD = | 1 MAD | 2023-09-27 |
| 1 NAD = | 0.5464 MAD | 1.8303 NAD = | 1 MAD | 2023-09-26 |
| 1 NAD = | 0.5453 MAD | 1.834 NAD = | 1 MAD | 2023-09-25 |
| 1 NAD = | 0.5443 MAD | 1.8373 NAD = | 1 MAD | 2023-09-24 |
| 1 NAD = | 0.5443 MAD | 1.8373 NAD = | 1 MAD | 2023-09-23 |
| 1 NAD = | 0.5414 MAD | 1.847 NAD = | 1 MAD | 2023-09-22 |
| 1 NAD = | 0.5474 MAD | 1.8268 NAD = | 1 MAD | 2023-09-21 |
| 1 NAD = | 0.54 MAD | 1.8519 NAD = | 1 MAD | 2023-09-20 |
| 1 NAD = | 0.5384 MAD | 1.8573 NAD = | 1 MAD | 2023-09-19 |
| 1 NAD = | 0.5398 MAD | 1.8524 NAD = | 1 MAD | 2023-09-18 |
| 1 NAD = | 0.5398 MAD | 1.8524 NAD = | 1 MAD | 2023-09-17 |
| 1 NAD = | 0.5398 MAD | 1.8524 NAD = | 1 MAD | 2023-09-16 |
| 1 NAD = | 0.5377 MAD | 1.8597 NAD = | 1 MAD | 2023-09-15 |
| 1 NAD = | 0.5373 MAD | 1.8611 NAD = | 1 MAD | 2023-09-14 |
| 1 NAD = | 0.5371 MAD | 1.862 NAD = | 1 MAD | 2023-09-13 |
| 1 NAD = | 0.5361 MAD | 1.8653 NAD = | 1 MAD | 2023-09-12 |
| 1 NAD = | 0.533 MAD | 1.8763 NAD = | 1 MAD | 2023-09-11 |
| 1 NAD = | 0.533 MAD | 1.8763 NAD = | 1 MAD | 2023-09-10 |
| 1 NAD = | 0.5315 MAD | 1.8813 NAD = | 1 MAD | 2023-09-09 |
| 1 NAD = | 0.5297 MAD | 1.8878 NAD = | 1 MAD | 2023-09-08 |
| 1 NAD = | 0.5331 MAD | 1.8757 NAD = | 1 MAD | 2023-09-07 |
| 1 NAD = | 0.5316 MAD | 1.8809 NAD = | 1 MAD | 2023-09-06 |
| 1 NAD = | 0.5501 MAD | 1.8177 NAD = | 1 MAD | 2023-09-05 |
| 1 NAD = | 0.5557 MAD | 1.7997 NAD = | 1 MAD | 2023-09-04 |
| 1 NAD = | 0.5547 MAD | 1.8028 NAD = | 1 MAD | 2023-09-03 |
| 1 NAD = | 0.5547 MAD | 1.8028 NAD = | 1 MAD | 2023-09-02 |
| 1 NAD = | 0.5497 MAD | 1.8192 NAD = | 1 MAD | 2023-09-01 |
| 1 NAD = | 0.5436 MAD | 1.8395 NAD = | 1 MAD | 2023-08-31 |
| 1 NAD = | 0.5447 MAD | 1.8358 NAD = | 1 MAD | 2023-08-30 |
| 1 NAD = | 0.5489 MAD | 1.8217 NAD = | 1 MAD | 2023-08-29 |
| 1 NAD = | 0.5418 MAD | 1.8458 NAD = | 1 MAD | 2023-08-28 |
| 1 NAD = | 0.5421 MAD | 1.8448 NAD = | 1 MAD | 2023-08-27 |
| 1 NAD = | 0.5421 MAD | 1.8448 NAD = | 1 MAD | 2023-08-26 |
| 1 NAD = | 0.5422 MAD | 1.8445 NAD = | 1 MAD | 2023-08-25 |
| 1 NAD = | 0.5367 MAD | 1.8631 NAD = | 1 MAD | 2023-08-24 |
| 1 NAD = | 0.529 MAD | 1.8905 NAD = | 1 MAD | 2023-08-23 |
| 1 NAD = | 0.5249 MAD | 1.905 NAD = | 1 MAD | 2023-08-22 |
| 1 NAD = | 0.515 MAD | 1.9417 NAD = | 1 MAD | 2023-08-21 |
| 1 NAD = | 0.5145 MAD | 1.9437 NAD = | 1 MAD | 2023-08-20 |
| 1 NAD = | 0.5195 MAD | 1.9251 NAD = | 1 MAD | 2023-08-19 |
| 1 NAD = | 0.5195 MAD | 1.925 NAD = | 1 MAD | 2023-08-18 |
| 1 NAD = | 0.52 MAD | 1.9232 NAD = | 1 MAD | 2023-08-17 |
| 1 NAD = | 0.5095 MAD | 1.9628 NAD = | 1 MAD | 2023-08-16 |
| 1 NAD = | 0.5023 MAD | 1.9907 NAD = | 1 MAD | 2023-08-15 |
| 1 NAD = | 0.5252 MAD | 1.9041 NAD = | 1 MAD | 2023-08-14 |
| 1 NAD = | 0.5239 MAD | 1.9089 NAD = | 1 MAD | 2023-08-13 |
| 1 NAD = | 0.5239 MAD | 1.9089 NAD = | 1 MAD | 2023-08-12 |
| 1 NAD = | 0.5251 MAD | 1.9043 NAD = | 1 MAD | 2023-08-11 |
| 1 NAD = | 0.5201 MAD | 1.9229 NAD = | 1 MAD | 2023-08-10 |
| 1 NAD = | 0.5183 MAD | 1.9292 NAD = | 1 MAD | 2023-08-09 |
| 1 NAD = | 0.5253 MAD | 1.9035 NAD = | 1 MAD | 2023-08-08 |
| 1 NAD = | 0.5179 MAD | 1.9308 NAD = | 1 MAD | 2023-08-07 |
| 1 NAD = | 0.5166 MAD | 1.9359 NAD = | 1 MAD | 2023-08-06 |
| 1 NAD = | 0.5166 MAD | 1.9359 NAD = | 1 MAD | 2023-08-05 |
| 1 NAD = | 0.5285 MAD | 1.8922 NAD = | 1 MAD | 2023-08-04 |
| 1 NAD = | 0.5438 MAD | 1.8389 NAD = | 1 MAD | 2023-08-03 |
| 1 NAD = | 0.5387 MAD | 1.8562 NAD = | 1 MAD | 2023-08-02 |
| 1 NAD = | 0.5541 MAD | 1.8046 NAD = | 1 MAD | 2023-08-01 |
| 1 NAD = | 0.5517 MAD | 1.8125 NAD = | 1 MAD | 2023-07-31 |
| 1 NAD = | 0.5502 MAD | 1.8174 NAD = | 1 MAD | 2023-07-30 |
| 1 NAD = | 0.5502 MAD | 1.8174 NAD = | 1 MAD | 2023-07-29 |
| 1 NAD = | 0.5545 MAD | 1.8033 NAD = | 1 MAD | 2023-07-28 |
| 1 NAD = | 0.5505 MAD | 1.8167 NAD = | 1 MAD | 2023-07-27 |
| 1 NAD = | 0.5449 MAD | 1.8353 NAD = | 1 MAD | 2023-07-26 |
| 1 NAD = | 0.5439 MAD | 1.8386 NAD = | 1 MAD | 2023-07-25 |
| 1 NAD = | 0.5416 MAD | 1.8463 NAD = | 1 MAD | 2023-07-24 |
| 1 NAD = | 0.5389 MAD | 1.8557 NAD = | 1 MAD | 2023-07-23 |
| 1 NAD = | 0.5389 MAD | 1.8557 NAD = | 1 MAD | 2023-07-22 |
| 1 NAD = | 0.5479 MAD | 1.825 NAD = | 1 MAD | 2023-07-21 |
| 1 NAD = | 0.5459 MAD | 1.8318 NAD = | 1 MAD | 2023-07-20 |
| 1 NAD = | 0.5461 MAD | 1.8312 NAD = | 1 MAD | 2023-07-19 |
| 1 NAD = | 0.5415 MAD | 1.8469 NAD = | 1 MAD | 2023-07-18 |
| 1 NAD = | 0.5301 MAD | 1.8863 NAD = | 1 MAD | 2023-07-17 |
| 1 NAD = | 0.529 MAD | 1.8903 NAD = | 1 MAD | 2023-07-16 |
| 1 NAD = | 0.529 MAD | 1.8903 NAD = | 1 MAD | 2023-07-15 |
| 1 NAD = | 0.532 MAD | 1.8795 NAD = | 1 MAD | 2023-07-14 |
| 1 NAD = | 0.5278 MAD | 1.8947 NAD = | 1 MAD | 2023-07-13 |
| 1 NAD = | 0.5213 MAD | 1.9182 NAD = | 1 MAD | 2023-07-12 |
| 1 NAD = | 0.5209 MAD | 1.9198 NAD = | 1 MAD | 2023-07-11 |
| 1 NAD = | 0.5165 MAD | 1.9363 NAD = | 1 MAD | 2023-07-10 |
| 1 NAD = | 0.5158 MAD | 1.9387 NAD = | 1 MAD | 2023-07-09 |
| 1 NAD = | 0.5158 MAD | 1.9387 NAD = | 1 MAD | 2023-07-08 |
| 1 NAD = | 0.512 MAD | 1.953 NAD = | 1 MAD | 2023-07-07 |
| 1 NAD = | 0.5215 MAD | 1.9177 NAD = | 1 MAD | 2023-07-06 |
| 1 NAD = | 0.5217 MAD | 1.9167 NAD = | 1 MAD | 2023-07-05 |
| 1 NAD = | 0.5229 MAD | 1.9125 NAD = | 1 MAD | 2023-07-04 |
| 1 NAD = | 0.522 MAD | 1.9158 NAD = | 1 MAD | 2023-07-03 |
| 1 NAD = | 0.5256 MAD | 1.9026 NAD = | 1 MAD | 2023-07-02 |
| 1 NAD = | 0.5256 MAD | 1.9026 NAD = | 1 MAD | 2023-07-01 |
| 1 NAD = | 0.5334 MAD | 1.8748 NAD = | 1 MAD | 2023-06-30 |
| 1 NAD = | 0.5302 MAD | 1.8861 NAD = | 1 MAD | 2023-06-29 |
| 1 NAD = | 0.5309 MAD | 1.8834 NAD = | 1 MAD | 2023-06-28 |
| 1 NAD = | 0.5368 MAD | 1.8628 NAD = | 1 MAD | 2023-06-27 |
| 1 NAD = | 0.5296 MAD | 1.8884 NAD = | 1 MAD | 2023-06-26 |
| 1 NAD = | 0.5279 MAD | 1.8942 NAD = | 1 MAD | 2023-06-25 |
| 1 NAD = | 0.5401 MAD | 1.8517 NAD = | 1 MAD | 2023-06-23 |
| 1 NAD = | 0.5412 MAD | 1.8477 NAD = | 1 MAD | 2023-06-22 |
| 1 NAD = | 0.5453 MAD | 1.8338 NAD = | 1 MAD | 2023-06-21 |
| 1 NAD = | 0.5494 MAD | 1.8201 NAD = | 1 MAD | 2023-06-20 |
| 1 NAD = | 0.548 MAD | 1.8248 NAD = | 1 MAD | 2023-06-19 |
| 1 NAD = | 0.5465 MAD | 1.8297 NAD = | 1 MAD | 2023-06-18 |
| 1 NAD = | 0.5497 MAD | 1.8191 NAD = | 1 MAD | 2023-06-17 |
| 1 NAD = | 0.5474 MAD | 1.8267 NAD = | 1 MAD | 2023-06-16 |
| 1 NAD = | 0.5459 MAD | 1.832 NAD = | 1 MAD | 2023-06-15 |
| 1 NAD = | 0.5437 MAD | 1.8391 NAD = | 1 MAD | 2023-06-14 |
| 1 NAD = | 0.5453 MAD | 1.834 NAD = | 1 MAD | 2023-06-13 |
| 1 NAD = | 0.5391 MAD | 1.855 NAD = | 1 MAD | 2023-06-12 |
| 1 NAD = | 0.5381 MAD | 1.8585 NAD = | 1 MAD | 2023-06-11 |
| 1 NAD = | 0.5381 MAD | 1.8585 NAD = | 1 MAD | 2023-06-10 |
| 1 NAD = | 0.5386 MAD | 1.8567 NAD = | 1 MAD | 2023-06-09 |
| 1 NAD = | 0.5316 MAD | 1.881 NAD = | 1 MAD | 2023-06-08 |
| 1 NAD = | 0.5304 MAD | 1.8855 NAD = | 1 MAD | 2023-06-07 |
| 1 NAD = | 0.5185 MAD | 1.9286 NAD = | 1 MAD | 2023-06-06 |
| 1 NAD = | 0.5236 MAD | 1.9097 NAD = | 1 MAD | 2023-06-05 |
| 1 NAD = | 0.522 MAD | 1.9155 NAD = | 1 MAD | 2023-06-04 |
| 1 NAD = | 0.5223 MAD | 1.9146 NAD = | 1 MAD | 2023-06-03 |
| 1 NAD = | 0.5134 MAD | 1.9479 NAD = | 1 MAD | 2023-06-02 |
| 1 NAD = | 0.5152 MAD | 1.9408 NAD = | 1 MAD | 2023-06-01 |
| 1 NAD = | 0.5182 MAD | 1.9296 NAD = | 1 MAD | 2023-05-31 |
| 1 NAD = | 0.5202 MAD | 1.9223 NAD = | 1 MAD | 2023-05-30 |
| 1 NAD = | 0.5182 MAD | 1.9297 NAD = | 1 MAD | 2023-05-29 |
| 1 NAD = | 0.5207 MAD | 1.9206 NAD = | 1 MAD | 2023-05-28 |
| 1 NAD = | 0.5207 MAD | 1.9206 NAD = | 1 MAD | 2023-05-27 |
| 1 NAD = | 0.5313 MAD | 1.8822 NAD = | 1 MAD | 2023-05-26 |
| 1 NAD = | 0.5313 MAD | 1.8822 NAD = | 1 MAD | 2023-05-25 |
| 1 NAD = | 0.5304 MAD | 1.8853 NAD = | 1 MAD | 2023-05-24 |
| 1 NAD = | 0.5308 MAD | 1.884 NAD = | 1 MAD | 2023-05-23 |
| 1 NAD = | 0.5201 MAD | 1.9227 NAD = | 1 MAD | 2023-05-22 |
| 1 NAD = | 0.5201 MAD | 1.9228 NAD = | 1 MAD | 2023-05-21 |
| 1 NAD = | 0.5248 MAD | 1.9055 NAD = | 1 MAD | 2023-05-20 |
| 1 NAD = | 0.5266 MAD | 1.8989 NAD = | 1 MAD | 2023-05-19 |
| 1 NAD = | 0.5259 MAD | 1.9014 NAD = | 1 MAD | 2023-05-18 |
| 1 NAD = | 0.5316 MAD | 1.8812 NAD = | 1 MAD | 2023-05-17 |
| 1 NAD = | 0.531 MAD | 1.8832 NAD = | 1 MAD | 2023-05-16 |
| 1 NAD = | 0.5155 MAD | 1.9399 NAD = | 1 MAD | 2023-05-15 |
| 1 NAD = | 0.5155 MAD | 1.9399 NAD = | 1 MAD | 2023-05-14 |
| 1 NAD = | 0.5221 MAD | 1.9154 NAD = | 1 MAD | 2023-05-13 |
| 1 NAD = | 0.525 MAD | 1.9046 NAD = | 1 MAD | 2023-05-12 |
| 1 NAD = | 0.5375 MAD | 1.8604 NAD = | 1 MAD | 2023-05-11 |
| 1 NAD = | 0.5375 MAD | 1.8605 NAD = | 1 MAD | 2023-05-10 |
| 1 NAD = | 0.5427 MAD | 1.8425 NAD = | 1 MAD | 2023-05-09 |
| 1 NAD = | 0.5428 MAD | 1.8425 NAD = | 1 MAD | 2023-05-08 |
| 1 NAD = | 0.5427 MAD | 1.8425 NAD = | 1 MAD | 2023-05-07 |
| 1 NAD = | 0.5427 MAD | 1.8425 NAD = | 1 MAD | 2023-05-06 |
| 1 NAD = | 0.5473 MAD | 1.8272 NAD = | 1 MAD | 2023-05-05 |
| 1 NAD = | 0.5477 MAD | 1.8258 NAD = | 1 MAD | 2023-05-04 |
| 1 NAD = | 0.543 MAD | 1.8415 NAD = | 1 MAD | 2023-05-03 |
| 1 NAD = | 0.5472 MAD | 1.8275 NAD = | 1 MAD | 2023-05-02 |
| 1 NAD = | 0.5412 MAD | 1.8477 NAD = | 1 MAD | 2023-05-01 |
| 1 NAD = | 0.5411 MAD | 1.8482 NAD = | 1 MAD | 2023-04-30 |
| 1 NAD = | 0.5496 MAD | 1.8195 NAD = | 1 MAD | 2023-04-29 |
| 1 NAD = | 0.5497 MAD | 1.8191 NAD = | 1 MAD | 2023-04-28 |
| 1 NAD = | 0.5476 MAD | 1.8261 NAD = | 1 MAD | 2023-04-27 |
| 1 NAD = | 0.5522 MAD | 1.811 NAD = | 1 MAD | 2023-04-26 |