Last Year History for NAD/LKR
| NAD | LKR | NAD | LKR | Date |
|---|---|---|---|---|
| 1 NAD = | 15.5151 LKR | 0.0645 NAD = | 1 LKR | 2024-04-25 |
| 1 NAD = | 15.5834 LKR | 0.0642 NAD = | 1 LKR | 2024-04-24 |
| 1 NAD = | 15.6609 LKR | 0.0639 NAD = | 1 LKR | 2024-04-23 |
| 1 NAD = | 15.7612 LKR | 0.0634 NAD = | 1 LKR | 2024-04-22 |
| 1 NAD = | 15.7367 LKR | 0.0635 NAD = | 1 LKR | 2024-04-21 |
| 1 NAD = | 15.7367 LKR | 0.0635 NAD = | 1 LKR | 2024-04-20 |
| 1 NAD = | 15.7865 LKR | 0.0633 NAD = | 1 LKR | 2024-04-19 |
| 1 NAD = | 15.8318 LKR | 0.0632 NAD = | 1 LKR | 2024-04-18 |
| 1 NAD = | 15.7898 LKR | 0.0633 NAD = | 1 LKR | 2024-04-17 |
| 1 NAD = | 15.8845 LKR | 0.063 NAD = | 1 LKR | 2024-04-16 |
| 1 NAD = | 15.7875 LKR | 0.0633 NAD = | 1 LKR | 2024-04-15 |
| 1 NAD = | 15.7537 LKR | 0.0635 NAD = | 1 LKR | 2024-04-14 |
| 1 NAD = | 15.7833 LKR | 0.0634 NAD = | 1 LKR | 2024-04-13 |
| 1 NAD = | 16.1595 LKR | 0.0619 NAD = | 1 LKR | 2024-04-12 |
| 1 NAD = | 16.3414 LKR | 0.0612 NAD = | 1 LKR | 2024-04-11 |
| 1 NAD = | 16.0315 LKR | 0.0624 NAD = | 1 LKR | 2024-04-10 |
| 1 NAD = | 15.9938 LKR | 0.0625 NAD = | 1 LKR | 2024-04-09 |
| 1 NAD = | 16.0275 LKR | 0.0624 NAD = | 1 LKR | 2024-04-08 |
| 1 NAD = | 15.9939 LKR | 0.0625 NAD = | 1 LKR | 2024-04-07 |
| 1 NAD = | 15.9939 LKR | 0.0625 NAD = | 1 LKR | 2024-04-06 |
| 1 NAD = | 16.0781 LKR | 0.0622 NAD = | 1 LKR | 2024-04-05 |
| 1 NAD = | 15.9611 LKR | 0.0627 NAD = | 1 LKR | 2024-04-04 |
| 1 NAD = | 15.8989 LKR | 0.0629 NAD = | 1 LKR | 2024-04-03 |
| 1 NAD = | 15.8482 LKR | 0.0631 NAD = | 1 LKR | 2024-04-02 |
| 1 NAD = | 15.907 LKR | 0.0629 NAD = | 1 LKR | 2024-04-01 |
| 1 NAD = | 15.8923 LKR | 0.0629 NAD = | 1 LKR | 2024-03-31 |
| 1 NAD = | 15.8923 LKR | 0.0629 NAD = | 1 LKR | 2024-03-30 |
| 1 NAD = | 15.9236 LKR | 0.0628 NAD = | 1 LKR | 2024-03-29 |
| 1 NAD = | 15.9291 LKR | 0.0628 NAD = | 1 LKR | 2024-03-28 |
| 1 NAD = | 15.9509 LKR | 0.0627 NAD = | 1 LKR | 2024-03-27 |
| 1 NAD = | 15.967 LKR | 0.0626 NAD = | 1 LKR | 2024-03-26 |
| 1 NAD = | 15.9525 LKR | 0.0627 NAD = | 1 LKR | 2024-03-25 |
| 1 NAD = | 15.889 LKR | 0.0629 NAD = | 1 LKR | 2024-03-24 |
| 1 NAD = | 15.889 LKR | 0.0629 NAD = | 1 LKR | 2024-03-23 |
| 1 NAD = | 16.2482 LKR | 0.0615 NAD = | 1 LKR | 2024-03-22 |
| 1 NAD = | 16.035 LKR | 0.0624 NAD = | 1 LKR | 2024-03-21 |
| 1 NAD = | 16.0527 LKR | 0.0623 NAD = | 1 LKR | 2024-03-20 |
| 1 NAD = | 16.1102 LKR | 0.0621 NAD = | 1 LKR | 2024-03-19 |
| 1 NAD = | 16.2712 LKR | 0.0615 NAD = | 1 LKR | 2024-03-18 |
| 1 NAD = | 16.27 LKR | 0.0615 NAD = | 1 LKR | 2024-03-17 |
| 1 NAD = | 16.27 LKR | 0.0615 NAD = | 1 LKR | 2024-03-16 |
| 1 NAD = | 16.3849 LKR | 0.061 NAD = | 1 LKR | 2024-03-15 |
| 1 NAD = | 16.4666 LKR | 0.0607 NAD = | 1 LKR | 2024-03-14 |
| 1 NAD = | 16.4494 LKR | 0.0608 NAD = | 1 LKR | 2024-03-13 |
| 1 NAD = | 16.4579 LKR | 0.0608 NAD = | 1 LKR | 2024-03-12 |
| 1 NAD = | 16.415 LKR | 0.0609 NAD = | 1 LKR | 2024-03-11 |
| 1 NAD = | 16.4077 LKR | 0.0609 NAD = | 1 LKR | 2024-03-10 |
| 1 NAD = | 16.4077 LKR | 0.0609 NAD = | 1 LKR | 2024-03-09 |
| 1 NAD = | 16.2139 LKR | 0.0617 NAD = | 1 LKR | 2024-03-08 |
| 1 NAD = | 16.5801 LKR | 0.0603 NAD = | 1 LKR | 2024-03-07 |
| 1 NAD = | 16.144 LKR | 0.0619 NAD = | 1 LKR | 2024-03-06 |
| 1 NAD = | 16.1393 LKR | 0.062 NAD = | 1 LKR | 2024-03-05 |
| 1 NAD = | 16.1198 LKR | 0.062 NAD = | 1 LKR | 2024-03-04 |
| 1 NAD = | 16.0946 LKR | 0.0621 NAD = | 1 LKR | 2024-03-03 |
| 1 NAD = | 16.0946 LKR | 0.0621 NAD = | 1 LKR | 2024-03-02 |
| 1 NAD = | 16.1591 LKR | 0.0619 NAD = | 1 LKR | 2024-03-01 |
| 1 NAD = | 16.2374 LKR | 0.0616 NAD = | 1 LKR | 2024-02-29 |
| 1 NAD = | 16.3039 LKR | 0.0613 NAD = | 1 LKR | 2024-02-28 |
| 1 NAD = | 16.078 LKR | 0.0622 NAD = | 1 LKR | 2024-02-27 |
| 1 NAD = | 16.2178 LKR | 0.0617 NAD = | 1 LKR | 2024-02-26 |
| 1 NAD = | 16.1875 LKR | 0.0618 NAD = | 1 LKR | 2024-02-25 |
| 1 NAD = | 16.1875 LKR | 0.0618 NAD = | 1 LKR | 2024-02-24 |
| 1 NAD = | 16.2472 LKR | 0.0615 NAD = | 1 LKR | 2024-02-23 |
| 1 NAD = | 16.3909 LKR | 0.061 NAD = | 1 LKR | 2024-02-22 |
| 1 NAD = | 16.4651 LKR | 0.0607 NAD = | 1 LKR | 2024-02-21 |
| 1 NAD = | 16.5753 LKR | 0.0603 NAD = | 1 LKR | 2024-02-20 |
| 1 NAD = | 16.5483 LKR | 0.0604 NAD = | 1 LKR | 2024-02-19 |
| 1 NAD = | 16.5522 LKR | 0.0604 NAD = | 1 LKR | 2024-02-18 |
| 1 NAD = | 16.5566 LKR | 0.0604 NAD = | 1 LKR | 2024-02-17 |
| 1 NAD = | 16.451 LKR | 0.0608 NAD = | 1 LKR | 2024-02-16 |
| 1 NAD = | 16.3984 LKR | 0.061 NAD = | 1 LKR | 2024-02-15 |
| 1 NAD = | 16.1379 LKR | 0.062 NAD = | 1 LKR | 2024-02-14 |
| 1 NAD = | 15.7451 LKR | 0.0635 NAD = | 1 LKR | 2024-02-13 |
| 1 NAD = | 16.4185 LKR | 0.0609 NAD = | 1 LKR | 2024-02-12 |
| 1 NAD = | 16.4327 LKR | 0.0609 NAD = | 1 LKR | 2024-02-11 |
| 1 NAD = | 16.4327 LKR | 0.0609 NAD = | 1 LKR | 2024-02-10 |
| 1 NAD = | 16.4961 LKR | 0.0606 NAD = | 1 LKR | 2024-02-09 |
| 1 NAD = | 16.5546 LKR | 0.0604 NAD = | 1 LKR | 2024-02-08 |
| 1 NAD = | 16.5232 LKR | 0.0605 NAD = | 1 LKR | 2024-02-07 |
| 1 NAD = | 16.4038 LKR | 0.061 NAD = | 1 LKR | 2024-02-06 |
| 1 NAD = | 16.9348 LKR | 0.059 NAD = | 1 LKR | 2024-02-05 |
| 1 NAD = | 16.7753 LKR | 0.0596 NAD = | 1 LKR | 2024-02-04 |
| 1 NAD = | 16.7753 LKR | 0.0596 NAD = | 1 LKR | 2024-02-03 |
| 1 NAD = | 16.7461 LKR | 0.0597 NAD = | 1 LKR | 2024-02-02 |
| 1 NAD = | 17.0564 LKR | 0.0586 NAD = | 1 LKR | 2024-02-01 |
| 1 NAD = | 16.8666 LKR | 0.0593 NAD = | 1 LKR | 2024-01-31 |
| 1 NAD = | 16.8876 LKR | 0.0592 NAD = | 1 LKR | 2024-01-30 |
| 1 NAD = | 16.9741 LKR | 0.0589 NAD = | 1 LKR | 2024-01-29 |
| 1 NAD = | 16.942 LKR | 0.059 NAD = | 1 LKR | 2024-01-28 |
| 1 NAD = | 16.942 LKR | 0.059 NAD = | 1 LKR | 2024-01-27 |
| 1 NAD = | 16.9403 LKR | 0.059 NAD = | 1 LKR | 2024-01-26 |
| 1 NAD = | 16.8589 LKR | 0.0593 NAD = | 1 LKR | 2024-01-25 |
| 1 NAD = | 16.8117 LKR | 0.0595 NAD = | 1 LKR | 2024-01-24 |
| 1 NAD = | 16.6842 LKR | 0.0599 NAD = | 1 LKR | 2024-01-23 |
| 1 NAD = | 16.9215 LKR | 0.0591 NAD = | 1 LKR | 2024-01-22 |
| 1 NAD = | 16.9003 LKR | 0.0592 NAD = | 1 LKR | 2024-01-21 |
| 1 NAD = | 16.954 LKR | 0.059 NAD = | 1 LKR | 2024-01-20 |
| 1 NAD = | 16.9911 LKR | 0.0589 NAD = | 1 LKR | 2024-01-19 |
| 1 NAD = | 16.8192 LKR | 0.0595 NAD = | 1 LKR | 2024-01-18 |
| 1 NAD = | 17.2527 LKR | 0.058 NAD = | 1 LKR | 2024-01-17 |
| 1 NAD = | 17.2909 LKR | 0.0578 NAD = | 1 LKR | 2024-01-16 |
| 1 NAD = | 17.2703 LKR | 0.0579 NAD = | 1 LKR | 2024-01-15 |
| 1 NAD = | 17.2397 LKR | 0.058 NAD = | 1 LKR | 2024-01-14 |
| 1 NAD = | 17.2397 LKR | 0.058 NAD = | 1 LKR | 2024-01-13 |
| 1 NAD = | 17.2679 LKR | 0.0579 NAD = | 1 LKR | 2024-01-12 |
| 1 NAD = | 17.2401 LKR | 0.058 NAD = | 1 LKR | 2024-01-11 |
| 1 NAD = | 17.3388 LKR | 0.0577 NAD = | 1 LKR | 2024-01-10 |
| 1 NAD = | 17.314 LKR | 0.0578 NAD = | 1 LKR | 2024-01-09 |
| 1 NAD = | 17.2939 LKR | 0.0578 NAD = | 1 LKR | 2024-01-08 |
| 1 NAD = | 17.2606 LKR | 0.0579 NAD = | 1 LKR | 2024-01-07 |
| 1 NAD = | 17.2606 LKR | 0.0579 NAD = | 1 LKR | 2024-01-06 |
| 1 NAD = | 17.2634 LKR | 0.0579 NAD = | 1 LKR | 2024-01-05 |
| 1 NAD = | 17.3972 LKR | 0.0575 NAD = | 1 LKR | 2024-01-04 |
| 1 NAD = | 17.3527 LKR | 0.0576 NAD = | 1 LKR | 2024-01-03 |
| 1 NAD = | 17.5287 LKR | 0.057 NAD = | 1 LKR | 2024-01-02 |
| 1 NAD = | 17.5289 LKR | 0.057 NAD = | 1 LKR | 2024-01-01 |
| 1 NAD = | 17.5122 LKR | 0.0571 NAD = | 1 LKR | 2023-12-31 |
| 1 NAD = | 17.4802 LKR | 0.0572 NAD = | 1 LKR | 2023-12-30 |
| 1 NAD = | 17.5467 LKR | 0.057 NAD = | 1 LKR | 2023-12-29 |
| 1 NAD = | 17.3874 LKR | 0.0575 NAD = | 1 LKR | 2023-12-28 |
| 1 NAD = | 17.5032 LKR | 0.0571 NAD = | 1 LKR | 2023-12-27 |
| 1 NAD = | 17.761 LKR | 0.0563 NAD = | 1 LKR | 2023-12-26 |
| 1 NAD = | 17.7606 LKR | 0.0563 NAD = | 1 LKR | 2023-12-25 |
| 1 NAD = | 17.7261 LKR | 0.0564 NAD = | 1 LKR | 2023-12-24 |
| 1 NAD = | 17.7261 LKR | 0.0564 NAD = | 1 LKR | 2023-12-23 |
| 1 NAD = | 17.6694 LKR | 0.0566 NAD = | 1 LKR | 2023-12-22 |
| 1 NAD = | 17.8797 LKR | 0.0559 NAD = | 1 LKR | 2023-12-21 |
| 1 NAD = | 17.5706 LKR | 0.0569 NAD = | 1 LKR | 2023-12-20 |
| 1 NAD = | 17.6006 LKR | 0.0568 NAD = | 1 LKR | 2023-12-19 |
| 1 NAD = | 18.0025 LKR | 0.0555 NAD = | 1 LKR | 2023-12-18 |
| 1 NAD = | 17.9858 LKR | 0.0556 NAD = | 1 LKR | 2023-12-17 |
| 1 NAD = | 17.9858 LKR | 0.0556 NAD = | 1 LKR | 2023-12-16 |
| 1 NAD = | 17.0333 LKR | 0.0587 NAD = | 1 LKR | 2023-12-15 |
| 1 NAD = | 16.9256 LKR | 0.0591 NAD = | 1 LKR | 2023-12-14 |
| 1 NAD = | 17.1443 LKR | 0.0583 NAD = | 1 LKR | 2023-12-13 |
| 1 NAD = | 17.1572 LKR | 0.0583 NAD = | 1 LKR | 2023-12-12 |
| 1 NAD = | 17.2702 LKR | 0.0579 NAD = | 1 LKR | 2023-12-11 |
| 1 NAD = | 17.2595 LKR | 0.0579 NAD = | 1 LKR | 2023-12-10 |
| 1 NAD = | 17.2595 LKR | 0.0579 NAD = | 1 LKR | 2023-12-09 |
| 1 NAD = | 17.4091 LKR | 0.0574 NAD = | 1 LKR | 2023-12-08 |
| 1 NAD = | 17.2695 LKR | 0.0579 NAD = | 1 LKR | 2023-12-07 |
| 1 NAD = | 17.3285 LKR | 0.0577 NAD = | 1 LKR | 2023-12-06 |
| 1 NAD = | 17.6836 LKR | 0.0565 NAD = | 1 LKR | 2023-12-05 |
| 1 NAD = | 17.6789 LKR | 0.0566 NAD = | 1 LKR | 2023-12-04 |
| 1 NAD = | 17.6438 LKR | 0.0567 NAD = | 1 LKR | 2023-12-03 |
| 1 NAD = | 17.6445 LKR | 0.0567 NAD = | 1 LKR | 2023-12-02 |
| 1 NAD = | 17.4416 LKR | 0.0573 NAD = | 1 LKR | 2023-12-01 |
| 1 NAD = | 17.6323 LKR | 0.0567 NAD = | 1 LKR | 2023-11-30 |
| 1 NAD = | 17.3823 LKR | 0.0575 NAD = | 1 LKR | 2023-11-29 |
| 1 NAD = | 17.4497 LKR | 0.0573 NAD = | 1 LKR | 2023-11-28 |
| 1 NAD = | 17.3987 LKR | 0.0575 NAD = | 1 LKR | 2023-11-27 |
| 1 NAD = | 17.3931 LKR | 0.0575 NAD = | 1 LKR | 2023-11-26 |
| 1 NAD = | 17.4393 LKR | 0.0573 NAD = | 1 LKR | 2023-11-25 |
| 1 NAD = | 17.6769 LKR | 0.0566 NAD = | 1 LKR | 2023-11-24 |
| 1 NAD = | 17.6643 LKR | 0.0566 NAD = | 1 LKR | 2023-11-23 |
| 1 NAD = | 17.6893 LKR | 0.0565 NAD = | 1 LKR | 2023-11-22 |
| 1 NAD = | 17.7811 LKR | 0.0562 NAD = | 1 LKR | 2023-11-21 |
| 1 NAD = | 17.7878 LKR | 0.0562 NAD = | 1 LKR | 2023-11-20 |
| 1 NAD = | 17.7691 LKR | 0.0563 NAD = | 1 LKR | 2023-11-19 |
| 1 NAD = | 17.7691 LKR | 0.0563 NAD = | 1 LKR | 2023-11-18 |
| 1 NAD = | 17.8651 LKR | 0.056 NAD = | 1 LKR | 2023-11-17 |
| 1 NAD = | 18.1004 LKR | 0.0552 NAD = | 1 LKR | 2023-11-16 |
| 1 NAD = | 17.7471 LKR | 0.0563 NAD = | 1 LKR | 2023-11-15 |
| 1 NAD = | 16.3168 LKR | 0.0613 NAD = | 1 LKR | 2023-11-14 |
| 1 NAD = | 17.536 LKR | 0.057 NAD = | 1 LKR | 2023-11-13 |
| 1 NAD = | 17.4884 LKR | 0.0572 NAD = | 1 LKR | 2023-11-12 |
| 1 NAD = | 17.4884 LKR | 0.0572 NAD = | 1 LKR | 2023-11-11 |
| 1 NAD = | 17.5708 LKR | 0.0569 NAD = | 1 LKR | 2023-11-10 |
| 1 NAD = | 16.5835 LKR | 0.0603 NAD = | 1 LKR | 2023-11-09 |
| 1 NAD = | 16.6615 LKR | 0.06 NAD = | 1 LKR | 2023-11-08 |
| 1 NAD = | 17.9453 LKR | 0.0557 NAD = | 1 LKR | 2023-11-07 |
| 1 NAD = | 17.6208 LKR | 0.0568 NAD = | 1 LKR | 2023-11-06 |
| 1 NAD = | 17.6098 LKR | 0.0568 NAD = | 1 LKR | 2023-11-05 |
| 1 NAD = | 17.6098 LKR | 0.0568 NAD = | 1 LKR | 2023-11-04 |
| 1 NAD = | 17.889 LKR | 0.0559 NAD = | 1 LKR | 2023-11-03 |
| 1 NAD = | 17.711 LKR | 0.0565 NAD = | 1 LKR | 2023-11-02 |
| 1 NAD = | 17.4065 LKR | 0.0574 NAD = | 1 LKR | 2023-11-01 |
| 1 NAD = | 17.3388 LKR | 0.0577 NAD = | 1 LKR | 2023-10-31 |
| 1 NAD = | 16.1887 LKR | 0.0618 NAD = | 1 LKR | 2023-10-30 |
| 1 NAD = | 16.1622 LKR | 0.0619 NAD = | 1 LKR | 2023-10-29 |
| 1 NAD = | 16.1622 LKR | 0.0619 NAD = | 1 LKR | 2023-10-28 |
| 1 NAD = | 16.1605 LKR | 0.0619 NAD = | 1 LKR | 2023-10-27 |
| 1 NAD = | 16.177 LKR | 0.0618 NAD = | 1 LKR | 2023-10-26 |
| 1 NAD = | 17.2737 LKR | 0.0579 NAD = | 1 LKR | 2023-10-25 |
| 1 NAD = | 17.0293 LKR | 0.0587 NAD = | 1 LKR | 2023-10-24 |
| 1 NAD = | 17.1292 LKR | 0.0584 NAD = | 1 LKR | 2023-10-23 |
| 1 NAD = | 17.1007 LKR | 0.0585 NAD = | 1 LKR | 2023-10-22 |
| 1 NAD = | 17.1007 LKR | 0.0585 NAD = | 1 LKR | 2023-10-21 |
| 1 NAD = | 17.1201 LKR | 0.0584 NAD = | 1 LKR | 2023-10-20 |
| 1 NAD = | 17.2929 LKR | 0.0578 NAD = | 1 LKR | 2023-10-19 |
| 1 NAD = | 17.2331 LKR | 0.058 NAD = | 1 LKR | 2023-10-18 |
| 1 NAD = | 17.2373 LKR | 0.058 NAD = | 1 LKR | 2023-10-17 |
| 1 NAD = | 17.0813 LKR | 0.0585 NAD = | 1 LKR | 2023-10-16 |
| 1 NAD = | 17.0874 LKR | 0.0585 NAD = | 1 LKR | 2023-10-15 |
| 1 NAD = | 17.0874 LKR | 0.0585 NAD = | 1 LKR | 2023-10-14 |
| 1 NAD = | 17.1959 LKR | 0.0582 NAD = | 1 LKR | 2023-10-13 |
| 1 NAD = | 17.1184 LKR | 0.0584 NAD = | 1 LKR | 2023-10-12 |
| 1 NAD = | 17.0057 LKR | 0.0588 NAD = | 1 LKR | 2023-10-11 |
| 1 NAD = | 16.5334 LKR | 0.0605 NAD = | 1 LKR | 2023-10-10 |
| 1 NAD = | 16.6023 LKR | 0.0602 NAD = | 1 LKR | 2023-10-09 |
| 1 NAD = | 16.5435 LKR | 0.0604 NAD = | 1 LKR | 2023-10-08 |
| 1 NAD = | 16.5435 LKR | 0.0604 NAD = | 1 LKR | 2023-10-07 |
| 1 NAD = | 16.5699 LKR | 0.0604 NAD = | 1 LKR | 2023-10-06 |
| 1 NAD = | 16.7512 LKR | 0.0597 NAD = | 1 LKR | 2023-10-05 |
| 1 NAD = | 30.9945 LKR | 0.0323 NAD = | 1 LKR | 2023-10-04 |
| 1 NAD = | 17.0133 LKR | 0.0588 NAD = | 1 LKR | 2023-10-03 |
| 1 NAD = | 17.2114 LKR | 0.0581 NAD = | 1 LKR | 2023-10-02 |
| 1 NAD = | 17.1747 LKR | 0.0582 NAD = | 1 LKR | 2023-10-01 |
| 1 NAD = | 17.1747 LKR | 0.0582 NAD = | 1 LKR | 2023-09-30 |
| 1 NAD = | 17.0449 LKR | 0.0587 NAD = | 1 LKR | 2023-09-29 |
| 1 NAD = | 16.9384 LKR | 0.059 NAD = | 1 LKR | 2023-09-28 |
| 1 NAD = | 17.0786 LKR | 0.0586 NAD = | 1 LKR | 2023-09-27 |
| 1 NAD = | 17.4614 LKR | 0.0573 NAD = | 1 LKR | 2023-09-26 |
| 1 NAD = | 17.1349 LKR | 0.0584 NAD = | 1 LKR | 2023-09-25 |
| 1 NAD = | 17.1044 LKR | 0.0585 NAD = | 1 LKR | 2023-09-24 |
| 1 NAD = | 17.1044 LKR | 0.0585 NAD = | 1 LKR | 2023-09-23 |
| 1 NAD = | 17.2342 LKR | 0.058 NAD = | 1 LKR | 2023-09-22 |
| 1 NAD = | 17.3779 LKR | 0.0575 NAD = | 1 LKR | 2023-09-21 |
| 1 NAD = | 17.1343 LKR | 0.0584 NAD = | 1 LKR | 2023-09-20 |
| 1 NAD = | 16.9826 LKR | 0.0589 NAD = | 1 LKR | 2023-09-19 |
| 1 NAD = | 17.0032 LKR | 0.0588 NAD = | 1 LKR | 2023-09-18 |
| 1 NAD = | 17.0001 LKR | 0.0588 NAD = | 1 LKR | 2023-09-17 |
| 1 NAD = | 17.0001 LKR | 0.0588 NAD = | 1 LKR | 2023-09-16 |
| 1 NAD = | 17.1308 LKR | 0.0584 NAD = | 1 LKR | 2023-09-15 |
| 1 NAD = | 17.1029 LKR | 0.0585 NAD = | 1 LKR | 2023-09-14 |
| 1 NAD = | 17.0256 LKR | 0.0587 NAD = | 1 LKR | 2023-09-13 |
| 1 NAD = | 16.9863 LKR | 0.0589 NAD = | 1 LKR | 2023-09-12 |
| 1 NAD = | 16.8647 LKR | 0.0593 NAD = | 1 LKR | 2023-09-11 |
| 1 NAD = | 16.8647 LKR | 0.0593 NAD = | 1 LKR | 2023-09-10 |
| 1 NAD = | 16.8821 LKR | 0.0592 NAD = | 1 LKR | 2023-09-09 |
| 1 NAD = | 16.8203 LKR | 0.0595 NAD = | 1 LKR | 2023-09-08 |
| 1 NAD = | 16.8316 LKR | 0.0594 NAD = | 1 LKR | 2023-09-07 |
| 1 NAD = | 16.8897 LKR | 0.0592 NAD = | 1 LKR | 2023-09-06 |
| 1 NAD = | 17.306 LKR | 0.0578 NAD = | 1 LKR | 2023-09-05 |
| 1 NAD = | 17.3964 LKR | 0.0575 NAD = | 1 LKR | 2023-09-04 |
| 1 NAD = | 17.3661 LKR | 0.0576 NAD = | 1 LKR | 2023-09-03 |
| 1 NAD = | 17.3661 LKR | 0.0576 NAD = | 1 LKR | 2023-09-02 |
| 1 NAD = | 17.3991 LKR | 0.0575 NAD = | 1 LKR | 2023-09-01 |
| 1 NAD = | 17.3029 LKR | 0.0578 NAD = | 1 LKR | 2023-08-31 |
| 1 NAD = | 17.2687 LKR | 0.0579 NAD = | 1 LKR | 2023-08-30 |
| 1 NAD = | 17.4676 LKR | 0.0572 NAD = | 1 LKR | 2023-08-29 |
| 1 NAD = | 17.5052 LKR | 0.0571 NAD = | 1 LKR | 2023-08-28 |
| 1 NAD = | 17.5144 LKR | 0.0571 NAD = | 1 LKR | 2023-08-27 |
| 1 NAD = | 17.5144 LKR | 0.0571 NAD = | 1 LKR | 2023-08-26 |
| 1 NAD = | 17.629 LKR | 0.0567 NAD = | 1 LKR | 2023-08-25 |
| 1 NAD = | 17.2751 LKR | 0.0579 NAD = | 1 LKR | 2023-08-24 |
| 1 NAD = | 17.2154 LKR | 0.0581 NAD = | 1 LKR | 2023-08-23 |
| 1 NAD = | 17.0933 LKR | 0.0585 NAD = | 1 LKR | 2023-08-22 |
| 1 NAD = | 16.8743 LKR | 0.0593 NAD = | 1 LKR | 2023-08-21 |
| 1 NAD = | 16.8568 LKR | 0.0593 NAD = | 1 LKR | 2023-08-20 |
| 1 NAD = | 16.8995 LKR | 0.0592 NAD = | 1 LKR | 2023-08-19 |
| 1 NAD = | 16.9 LKR | 0.0592 NAD = | 1 LKR | 2023-08-18 |
| 1 NAD = | 16.9163 LKR | 0.0591 NAD = | 1 LKR | 2023-08-17 |
| 1 NAD = | 16.5478 LKR | 0.0604 NAD = | 1 LKR | 2023-08-16 |
| 1 NAD = | 16.2933 LKR | 0.0614 NAD = | 1 LKR | 2023-08-15 |
| 1 NAD = | 17.2528 LKR | 0.058 NAD = | 1 LKR | 2023-08-14 |
| 1 NAD = | 17.2087 LKR | 0.0581 NAD = | 1 LKR | 2023-08-13 |
| 1 NAD = | 17.2087 LKR | 0.0581 NAD = | 1 LKR | 2023-08-12 |
| 1 NAD = | 17.1658 LKR | 0.0583 NAD = | 1 LKR | 2023-08-11 |
| 1 NAD = | 17.0654 LKR | 0.0586 NAD = | 1 LKR | 2023-08-10 |
| 1 NAD = | 17.1571 LKR | 0.0583 NAD = | 1 LKR | 2023-08-09 |
| 1 NAD = | 17.3005 LKR | 0.0578 NAD = | 1 LKR | 2023-08-08 |
| 1 NAD = | 17.0801 LKR | 0.0585 NAD = | 1 LKR | 2023-08-07 |
| 1 NAD = | 17.0353 LKR | 0.0587 NAD = | 1 LKR | 2023-08-06 |
| 1 NAD = | 17.0353 LKR | 0.0587 NAD = | 1 LKR | 2023-08-05 |
| 1 NAD = | 17.0824 LKR | 0.0585 NAD = | 1 LKR | 2023-08-04 |
| 1 NAD = | 17.2941 LKR | 0.0578 NAD = | 1 LKR | 2023-08-03 |
| 1 NAD = | 17.4474 LKR | 0.0573 NAD = | 1 LKR | 2023-08-02 |
| 1 NAD = | 17.9957 LKR | 0.0556 NAD = | 1 LKR | 2023-08-01 |
| 1 NAD = | 18.6971 LKR | 0.0535 NAD = | 1 LKR | 2023-07-31 |
| 1 NAD = | 18.6465 LKR | 0.0536 NAD = | 1 LKR | 2023-07-30 |
| 1 NAD = | 18.6465 LKR | 0.0536 NAD = | 1 LKR | 2023-07-29 |
| 1 NAD = | 18.9927 LKR | 0.0527 NAD = | 1 LKR | 2023-07-28 |
| 1 NAD = | 18.7175 LKR | 0.0534 NAD = | 1 LKR | 2023-07-27 |
| 1 NAD = | 18.4762 LKR | 0.0541 NAD = | 1 LKR | 2023-07-26 |
| 1 NAD = | 18.4884 LKR | 0.0541 NAD = | 1 LKR | 2023-07-25 |
| 1 NAD = | 18.3481 LKR | 0.0545 NAD = | 1 LKR | 2023-07-24 |
| 1 NAD = | 18.2554 LKR | 0.0548 NAD = | 1 LKR | 2023-07-23 |
| 1 NAD = | 18.2554 LKR | 0.0548 NAD = | 1 LKR | 2023-07-22 |
| 1 NAD = | 18.3767 LKR | 0.0544 NAD = | 1 LKR | 2023-07-21 |
| 1 NAD = | 18.2214 LKR | 0.0549 NAD = | 1 LKR | 2023-07-20 |
| 1 NAD = | 18.1589 LKR | 0.0551 NAD = | 1 LKR | 2023-07-19 |
| 1 NAD = | 17.9662 LKR | 0.0557 NAD = | 1 LKR | 2023-07-18 |
| 1 NAD = | 17.6418 LKR | 0.0567 NAD = | 1 LKR | 2023-07-17 |
| 1 NAD = | 17.605 LKR | 0.0568 NAD = | 1 LKR | 2023-07-16 |
| 1 NAD = | 17.605 LKR | 0.0568 NAD = | 1 LKR | 2023-07-15 |
| 1 NAD = | 17.4321 LKR | 0.0574 NAD = | 1 LKR | 2023-07-14 |
| 1 NAD = | 17.0419 LKR | 0.0587 NAD = | 1 LKR | 2023-07-13 |
| 1 NAD = | 16.7544 LKR | 0.0597 NAD = | 1 LKR | 2023-07-12 |
| 1 NAD = | 16.5871 LKR | 0.0603 NAD = | 1 LKR | 2023-07-11 |
| 1 NAD = | 16.4442 LKR | 0.0608 NAD = | 1 LKR | 2023-07-10 |
| 1 NAD = | 16.4239 LKR | 0.0609 NAD = | 1 LKR | 2023-07-09 |
| 1 NAD = | 16.4239 LKR | 0.0609 NAD = | 1 LKR | 2023-07-08 |
| 1 NAD = | 16.2949 LKR | 0.0614 NAD = | 1 LKR | 2023-07-07 |
| 1 NAD = | 16.4456 LKR | 0.0608 NAD = | 1 LKR | 2023-07-06 |
| 1 NAD = | 16.2994 LKR | 0.0614 NAD = | 1 LKR | 2023-07-05 |
| 1 NAD = | 16.3661 LKR | 0.0611 NAD = | 1 LKR | 2023-07-04 |
| 1 NAD = | 16.2862 LKR | 0.0614 NAD = | 1 LKR | 2023-07-03 |
| 1 NAD = | 16.3583 LKR | 0.0611 NAD = | 1 LKR | 2023-07-02 |
| 1 NAD = | 16.3583 LKR | 0.0611 NAD = | 1 LKR | 2023-07-01 |
| 1 NAD = | 16.4438 LKR | 0.0608 NAD = | 1 LKR | 2023-06-30 |
| 1 NAD = | 16.525 LKR | 0.0605 NAD = | 1 LKR | 2023-06-29 |
| 1 NAD = | 16.556 LKR | 0.0604 NAD = | 1 LKR | 2023-06-28 |
| 1 NAD = | 16.5732 LKR | 0.0603 NAD = | 1 LKR | 2023-06-27 |
| 1 NAD = | 16.376 LKR | 0.0611 NAD = | 1 LKR | 2023-06-26 |
| 1 NAD = | 16.3257 LKR | 0.0613 NAD = | 1 LKR | 2023-06-25 |
| 1 NAD = | 16.6751 LKR | 0.06 NAD = | 1 LKR | 2023-06-23 |
| 1 NAD = | 16.7065 LKR | 0.0599 NAD = | 1 LKR | 2023-06-22 |
| 1 NAD = | 16.777 LKR | 0.0596 NAD = | 1 LKR | 2023-06-21 |
| 1 NAD = | 16.8781 LKR | 0.0592 NAD = | 1 LKR | 2023-06-20 |
| 1 NAD = | 17.0625 LKR | 0.0586 NAD = | 1 LKR | 2023-06-19 |
| 1 NAD = | 17.0197 LKR | 0.0588 NAD = | 1 LKR | 2023-06-18 |
| 1 NAD = | 17.0368 LKR | 0.0587 NAD = | 1 LKR | 2023-06-17 |
| 1 NAD = | 16.697 LKR | 0.0599 NAD = | 1 LKR | 2023-06-16 |
| 1 NAD = | 17.2994 LKR | 0.0578 NAD = | 1 LKR | 2023-06-15 |
| 1 NAD = | 16.5731 LKR | 0.0603 NAD = | 1 LKR | 2023-06-14 |
| 1 NAD = | 16.2282 LKR | 0.0616 NAD = | 1 LKR | 2023-06-13 |
| 1 NAD = | 15.8901 LKR | 0.0629 NAD = | 1 LKR | 2023-06-12 |
| 1 NAD = | 15.8598 LKR | 0.0631 NAD = | 1 LKR | 2023-06-11 |
| 1 NAD = | 15.8598 LKR | 0.0631 NAD = | 1 LKR | 2023-06-10 |
| 1 NAD = | 15.6096 LKR | 0.0641 NAD = | 1 LKR | 2023-06-09 |
| 1 NAD = | 15.2102 LKR | 0.0657 NAD = | 1 LKR | 2023-06-08 |
| 1 NAD = | 15.2231 LKR | 0.0657 NAD = | 1 LKR | 2023-06-07 |
| 1 NAD = | 14.8755 LKR | 0.0672 NAD = | 1 LKR | 2023-06-06 |
| 1 NAD = | 14.9705 LKR | 0.0668 NAD = | 1 LKR | 2023-06-05 |
| 1 NAD = | 14.9246 LKR | 0.067 NAD = | 1 LKR | 2023-06-04 |
| 1 NAD = | 14.8703 LKR | 0.0672 NAD = | 1 LKR | 2023-06-03 |
| 1 NAD = | 14.8867 LKR | 0.0672 NAD = | 1 LKR | 2023-06-02 |
| 1 NAD = | 14.6338 LKR | 0.0683 NAD = | 1 LKR | 2023-06-01 |
| 1 NAD = | 14.9135 LKR | 0.0671 NAD = | 1 LKR | 2023-05-31 |
| 1 NAD = | 15.1118 LKR | 0.0662 NAD = | 1 LKR | 2023-05-30 |
| 1 NAD = | 15.1679 LKR | 0.0659 NAD = | 1 LKR | 2023-05-29 |
| 1 NAD = | 15.138 LKR | 0.0661 NAD = | 1 LKR | 2023-05-28 |
| 1 NAD = | 15.138 LKR | 0.0661 NAD = | 1 LKR | 2023-05-27 |
| 1 NAD = | 15.7043 LKR | 0.0637 NAD = | 1 LKR | 2023-05-26 |
| 1 NAD = | 15.7724 LKR | 0.0634 NAD = | 1 LKR | 2023-05-25 |
| 1 NAD = | 15.8647 LKR | 0.063 NAD = | 1 LKR | 2023-05-24 |
| 1 NAD = | 15.9274 LKR | 0.0628 NAD = | 1 LKR | 2023-05-23 |
| 1 NAD = | 15.7428 LKR | 0.0635 NAD = | 1 LKR | 2023-05-22 |
| 1 NAD = | 15.7423 LKR | 0.0635 NAD = | 1 LKR | 2023-05-21 |
| 1 NAD = | 15.7861 LKR | 0.0633 NAD = | 1 LKR | 2023-05-20 |
| 1 NAD = | 15.8805 LKR | 0.063 NAD = | 1 LKR | 2023-05-19 |
| 1 NAD = | 15.826 LKR | 0.0632 NAD = | 1 LKR | 2023-05-18 |
| 1 NAD = | 16.2323 LKR | 0.0616 NAD = | 1 LKR | 2023-05-17 |
| 1 NAD = | 16.4439 LKR | 0.0608 NAD = | 1 LKR | 2023-05-16 |
| 1 NAD = | 16.16 LKR | 0.0619 NAD = | 1 LKR | 2023-05-15 |
| 1 NAD = | 16.1598 LKR | 0.0619 NAD = | 1 LKR | 2023-05-14 |
| 1 NAD = | 16.2232 LKR | 0.0616 NAD = | 1 LKR | 2023-05-13 |
| 1 NAD = | 16.2719 LKR | 0.0615 NAD = | 1 LKR | 2023-05-12 |
| 1 NAD = | 17.0016 LKR | 0.0588 NAD = | 1 LKR | 2023-05-11 |
| 1 NAD = | 17.0706 LKR | 0.0586 NAD = | 1 LKR | 2023-05-10 |
| 1 NAD = | 17.3284 LKR | 0.0577 NAD = | 1 LKR | 2023-05-09 |
| 1 NAD = | 17.3831 LKR | 0.0575 NAD = | 1 LKR | 2023-05-08 |
| 1 NAD = | 17.3826 LKR | 0.0575 NAD = | 1 LKR | 2023-05-07 |
| 1 NAD = | 17.3826 LKR | 0.0575 NAD = | 1 LKR | 2023-05-06 |
| 1 NAD = | 17.4749 LKR | 0.0572 NAD = | 1 LKR | 2023-05-05 |
| 1 NAD = | 17.4991 LKR | 0.0571 NAD = | 1 LKR | 2023-05-04 |
| 1 NAD = | 17.1041 LKR | 0.0585 NAD = | 1 LKR | 2023-05-03 |
| 1 NAD = | 17.3981 LKR | 0.0575 NAD = | 1 LKR | 2023-05-02 |
| 1 NAD = | 17.2796 LKR | 0.0579 NAD = | 1 LKR | 2023-05-01 |
| 1 NAD = | 17.2754 LKR | 0.0579 NAD = | 1 LKR | 2023-04-30 |
| 1 NAD = | 17.5047 LKR | 0.0571 NAD = | 1 LKR | 2023-04-29 |
| 1 NAD = | 17.595 LKR | 0.0568 NAD = | 1 LKR | 2023-04-28 |
| 1 NAD = | 17.5307 LKR | 0.057 NAD = | 1 LKR | 2023-04-27 |
| 1 NAD = | 17.7112 LKR | 0.0565 NAD = | 1 LKR | 2023-04-26 |