Last Year History for NAD/LBP
NAD |
LBP |
NAD |
LBP |
Date |
1 NAD = |
4692.6194 LBP |
0.0002 NAD = |
1 LBP |
2024-04-19 |
1 NAD = |
4694.5936 LBP |
0.0002 NAD = |
1 LBP |
2024-04-18 |
1 NAD = |
4710.0782 LBP |
0.0002 NAD = |
1 LBP |
2024-04-17 |
1 NAD = |
4755.7819 LBP |
0.0002 NAD = |
1 LBP |
2024-04-16 |
1 NAD = |
4735.9308 LBP |
0.0002 NAD = |
1 LBP |
2024-04-15 |
1 NAD = |
4725.7944 LBP |
0.0002 NAD = |
1 LBP |
2024-04-14 |
1 NAD = |
4739.8128 LBP |
0.0002 NAD = |
1 LBP |
2024-04-13 |
1 NAD = |
4847.6823 LBP |
0.0002 NAD = |
1 LBP |
2024-04-12 |
1 NAD = |
4901.4562 LBP |
0.0002 NAD = |
1 LBP |
2024-04-11 |
1 NAD = |
4807.5805 LBP |
0.0002 NAD = |
1 LBP |
2024-04-10 |
1 NAD = |
4803.2483 LBP |
0.0002 NAD = |
1 LBP |
2024-04-09 |
1 NAD = |
4799.7815 LBP |
0.0002 NAD = |
1 LBP |
2024-04-08 |
1 NAD = |
4789.726 LBP |
0.0002 NAD = |
1 LBP |
2024-04-07 |
1 NAD = |
4789.726 LBP |
0.0002 NAD = |
1 LBP |
2024-04-06 |
1 NAD = |
4807.074 LBP |
0.0002 NAD = |
1 LBP |
2024-04-05 |
1 NAD = |
4769.0927 LBP |
0.0002 NAD = |
1 LBP |
2024-04-04 |
1 NAD = |
4768.5446 LBP |
0.0002 NAD = |
1 LBP |
2024-04-03 |
1 NAD = |
4733.5092 LBP |
0.0002 NAD = |
1 LBP |
2024-04-02 |
1 NAD = |
4741.1335 LBP |
0.0002 NAD = |
1 LBP |
2024-04-01 |
1 NAD = |
4736.7535 LBP |
0.0002 NAD = |
1 LBP |
2024-03-31 |
1 NAD = |
4736.7535 LBP |
0.0002 NAD = |
1 LBP |
2024-03-30 |
1 NAD = |
4744.4943 LBP |
0.0002 NAD = |
1 LBP |
2024-03-29 |
1 NAD = |
4741.6913 LBP |
0.0002 NAD = |
1 LBP |
2024-03-28 |
1 NAD = |
4729.6403 LBP |
0.0002 NAD = |
1 LBP |
2024-03-27 |
1 NAD = |
4730.5298 LBP |
0.0002 NAD = |
1 LBP |
2024-03-26 |
1 NAD = |
4708.4587 LBP |
0.0002 NAD = |
1 LBP |
2024-03-25 |
1 NAD = |
4689.7277 LBP |
0.0002 NAD = |
1 LBP |
2024-03-24 |
1 NAD = |
4689.7277 LBP |
0.0002 NAD = |
1 LBP |
2024-03-23 |
1 NAD = |
4786.9815 LBP |
0.0002 NAD = |
1 LBP |
2024-03-22 |
1 NAD = |
4721.0178 LBP |
0.0002 NAD = |
1 LBP |
2024-03-21 |
1 NAD = |
4746.0908 LBP |
0.0002 NAD = |
1 LBP |
2024-03-20 |
1 NAD = |
4735.2887 LBP |
0.0002 NAD = |
1 LBP |
2024-03-19 |
1 NAD = |
4772.626 LBP |
0.0002 NAD = |
1 LBP |
2024-03-18 |
1 NAD = |
4772.2318 LBP |
0.0002 NAD = |
1 LBP |
2024-03-17 |
1 NAD = |
4772.2318 LBP |
0.0002 NAD = |
1 LBP |
2024-03-16 |
1 NAD = |
4770.9161 LBP |
0.0002 NAD = |
1 LBP |
2024-03-15 |
1 NAD = |
4816.5153 LBP |
0.0002 NAD = |
1 LBP |
2024-03-14 |
1 NAD = |
4803.5627 LBP |
0.0002 NAD = |
1 LBP |
2024-03-13 |
1 NAD = |
4802.2487 LBP |
0.0002 NAD = |
1 LBP |
2024-03-12 |
1 NAD = |
4780.8422 LBP |
0.0002 NAD = |
1 LBP |
2024-03-11 |
1 NAD = |
4778.744 LBP |
0.0002 NAD = |
1 LBP |
2024-03-10 |
1 NAD = |
4778.744 LBP |
0.0002 NAD = |
1 LBP |
2024-03-09 |
1 NAD = |
4722.2879 LBP |
0.0002 NAD = |
1 LBP |
2024-03-08 |
1 NAD = |
4835.0904 LBP |
0.0002 NAD = |
1 LBP |
2024-03-07 |
1 NAD = |
4692.2013 LBP |
0.0002 NAD = |
1 LBP |
2024-03-06 |
1 NAD = |
4690.8185 LBP |
0.0002 NAD = |
1 LBP |
2024-03-05 |
1 NAD = |
4679.4456 LBP |
0.0002 NAD = |
1 LBP |
2024-03-04 |
1 NAD = |
4672.1368 LBP |
0.0002 NAD = |
1 LBP |
2024-03-03 |
1 NAD = |
4672.1368 LBP |
0.0002 NAD = |
1 LBP |
2024-03-02 |
1 NAD = |
4672.5569 LBP |
0.0002 NAD = |
1 LBP |
2024-03-01 |
1 NAD = |
4687.8358 LBP |
0.0002 NAD = |
1 LBP |
2024-02-29 |
1 NAD = |
4701.0912 LBP |
0.0002 NAD = |
1 LBP |
2024-02-28 |
1 NAD = |
4621.9087 LBP |
0.0002 NAD = |
1 LBP |
2024-02-27 |
1 NAD = |
4666.9359 LBP |
0.0002 NAD = |
1 LBP |
2024-02-26 |
1 NAD = |
4658.2145 LBP |
0.0002 NAD = |
1 LBP |
2024-02-25 |
1 NAD = |
4658.2145 LBP |
0.0002 NAD = |
1 LBP |
2024-02-24 |
1 NAD = |
4672.9215 LBP |
0.0002 NAD = |
1 LBP |
2024-02-23 |
1 NAD = |
4711.7186 LBP |
0.0002 NAD = |
1 LBP |
2024-02-22 |
1 NAD = |
4714.1913 LBP |
0.0002 NAD = |
1 LBP |
2024-02-21 |
1 NAD = |
794.5551 LBP |
0.0013 NAD = |
1 LBP |
2024-02-20 |
1 NAD = |
795.9216 LBP |
0.0013 NAD = |
1 LBP |
2024-02-19 |
1 NAD = |
796.1113 LBP |
0.0013 NAD = |
1 LBP |
2024-02-18 |
1 NAD = |
795.7194 LBP |
0.0013 NAD = |
1 LBP |
2024-02-17 |
1 NAD = |
790.1559 LBP |
0.0013 NAD = |
1 LBP |
2024-02-16 |
1 NAD = |
787.0439 LBP |
0.0013 NAD = |
1 LBP |
2024-02-15 |
1 NAD = |
768.2109 LBP |
0.0013 NAD = |
1 LBP |
2024-02-14 |
1 NAD = |
753.1702 LBP |
0.0013 NAD = |
1 LBP |
2024-02-13 |
1 NAD = |
788.3751 LBP |
0.0013 NAD = |
1 LBP |
2024-02-12 |
1 NAD = |
789.0586 LBP |
0.0013 NAD = |
1 LBP |
2024-02-11 |
1 NAD = |
789.0586 LBP |
0.0013 NAD = |
1 LBP |
2024-02-10 |
1 NAD = |
791.0892 LBP |
0.0013 NAD = |
1 LBP |
2024-02-09 |
1 NAD = |
793.8465 LBP |
0.0013 NAD = |
1 LBP |
2024-02-08 |
1 NAD = |
791.2997 LBP |
0.0013 NAD = |
1 LBP |
2024-02-07 |
1 NAD = |
788.4255 LBP |
0.0013 NAD = |
1 LBP |
2024-02-06 |
1 NAD = |
815.7562 LBP |
0.0012 NAD = |
1 LBP |
2024-02-05 |
1 NAD = |
813.8435 LBP |
0.0012 NAD = |
1 LBP |
2024-02-04 |
1 NAD = |
813.8435 LBP |
0.0012 NAD = |
1 LBP |
2024-02-03 |
1 NAD = |
803.2859 LBP |
0.0012 NAD = |
1 LBP |
2024-02-02 |
1 NAD = |
811.2133 LBP |
0.0012 NAD = |
1 LBP |
2024-02-01 |
1 NAD = |
799.4325 LBP |
0.0013 NAD = |
1 LBP |
2024-01-31 |
1 NAD = |
798.1329 LBP |
0.0013 NAD = |
1 LBP |
2024-01-30 |
1 NAD = |
802.9866 LBP |
0.0012 NAD = |
1 LBP |
2024-01-29 |
1 NAD = |
801.4693 LBP |
0.0012 NAD = |
1 LBP |
2024-01-28 |
1 NAD = |
801.4693 LBP |
0.0012 NAD = |
1 LBP |
2024-01-27 |
1 NAD = |
799.3827 LBP |
0.0013 NAD = |
1 LBP |
2024-01-26 |
1 NAD = |
793.7357 LBP |
0.0013 NAD = |
1 LBP |
2024-01-25 |
1 NAD = |
789.5778 LBP |
0.0013 NAD = |
1 LBP |
2024-01-24 |
1 NAD = |
781.7792 LBP |
0.0013 NAD = |
1 LBP |
2024-01-23 |
1 NAD = |
793.7568 LBP |
0.0013 NAD = |
1 LBP |
2024-01-22 |
1 NAD = |
792.7595 LBP |
0.0013 NAD = |
1 LBP |
2024-01-21 |
1 NAD = |
796.5194 LBP |
0.0013 NAD = |
1 LBP |
2024-01-20 |
1 NAD = |
796.532 LBP |
0.0013 NAD = |
1 LBP |
2024-01-19 |
1 NAD = |
787.4888 LBP |
0.0013 NAD = |
1 LBP |
2024-01-18 |
1 NAD = |
806.1575 LBP |
0.0012 NAD = |
1 LBP |
2024-01-17 |
1 NAD = |
806.3654 LBP |
0.0012 NAD = |
1 LBP |
2024-01-16 |
1 NAD = |
805.3218 LBP |
0.0012 NAD = |
1 LBP |
2024-01-15 |
1 NAD = |
803.8928 LBP |
0.0012 NAD = |
1 LBP |
2024-01-14 |
1 NAD = |
803.8928 LBP |
0.0012 NAD = |
1 LBP |
2024-01-13 |
1 NAD = |
804.2944 LBP |
0.0012 NAD = |
1 LBP |
2024-01-12 |
1 NAD = |
806.3437 LBP |
0.0012 NAD = |
1 LBP |
2024-01-11 |
1 NAD = |
807.7709 LBP |
0.0012 NAD = |
1 LBP |
2024-01-10 |
1 NAD = |
806.5168 LBP |
0.0012 NAD = |
1 LBP |
2024-01-09 |
1 NAD = |
802.4526 LBP |
0.0012 NAD = |
1 LBP |
2024-01-08 |
1 NAD = |
800.9085 LBP |
0.0012 NAD = |
1 LBP |
2024-01-07 |
1 NAD = |
800.9085 LBP |
0.0012 NAD = |
1 LBP |
2024-01-06 |
1 NAD = |
803.5123 LBP |
0.0012 NAD = |
1 LBP |
2024-01-05 |
1 NAD = |
809.4874 LBP |
0.0012 NAD = |
1 LBP |
2024-01-04 |
1 NAD = |
809.9502 LBP |
0.0012 NAD = |
1 LBP |
2024-01-03 |
1 NAD = |
813.4077 LBP |
0.0012 NAD = |
1 LBP |
2024-01-02 |
1 NAD = |
813.4164 LBP |
0.0012 NAD = |
1 LBP |
2024-01-01 |
1 NAD = |
812.643 LBP |
0.0012 NAD = |
1 LBP |
2023-12-31 |
1 NAD = |
811.1374 LBP |
0.0012 NAD = |
1 LBP |
2023-12-30 |
1 NAD = |
814.226 LBP |
0.0012 NAD = |
1 LBP |
2023-12-29 |
1 NAD = |
811.1487 LBP |
0.0012 NAD = |
1 LBP |
2023-12-28 |
1 NAD = |
808.6376 LBP |
0.0012 NAD = |
1 LBP |
2023-12-27 |
1 NAD = |
820.0897 LBP |
0.0012 NAD = |
1 LBP |
2023-12-26 |
1 NAD = |
820.0718 LBP |
0.0012 NAD = |
1 LBP |
2023-12-25 |
1 NAD = |
818.4789 LBP |
0.0012 NAD = |
1 LBP |
2023-12-24 |
1 NAD = |
818.4789 LBP |
0.0012 NAD = |
1 LBP |
2023-12-23 |
1 NAD = |
817.658 LBP |
0.0012 NAD = |
1 LBP |
2023-12-22 |
1 NAD = |
821.5828 LBP |
0.0012 NAD = |
1 LBP |
2023-12-21 |
1 NAD = |
809.5089 LBP |
0.0012 NAD = |
1 LBP |
2023-12-20 |
1 NAD = |
809.6523 LBP |
0.0012 NAD = |
1 LBP |
2023-12-19 |
1 NAD = |
827.4089 LBP |
0.0012 NAD = |
1 LBP |
2023-12-18 |
1 NAD = |
826.6395 LBP |
0.0012 NAD = |
1 LBP |
2023-12-17 |
1 NAD = |
826.6395 LBP |
0.0012 NAD = |
1 LBP |
2023-12-16 |
1 NAD = |
783.3664 LBP |
0.0013 NAD = |
1 LBP |
2023-12-15 |
1 NAD = |
786.3983 LBP |
0.0013 NAD = |
1 LBP |
2023-12-14 |
1 NAD = |
787.9747 LBP |
0.0013 NAD = |
1 LBP |
2023-12-13 |
1 NAD = |
786.2781 LBP |
0.0013 NAD = |
1 LBP |
2023-12-12 |
1 NAD = |
793.0526 LBP |
0.0013 NAD = |
1 LBP |
2023-12-11 |
1 NAD = |
792.5492 LBP |
0.0013 NAD = |
1 LBP |
2023-12-10 |
1 NAD = |
792.5492 LBP |
0.0013 NAD = |
1 LBP |
2023-12-09 |
1 NAD = |
800.6773 LBP |
0.0012 NAD = |
1 LBP |
2023-12-08 |
1 NAD = |
793.9789 LBP |
0.0013 NAD = |
1 LBP |
2023-12-07 |
1 NAD = |
793.8598 LBP |
0.0013 NAD = |
1 LBP |
2023-12-06 |
1 NAD = |
809.8616 LBP |
0.0012 NAD = |
1 LBP |
2023-12-05 |
1 NAD = |
809.4463 LBP |
0.0012 NAD = |
1 LBP |
2023-12-04 |
1 NAD = |
807.8333 LBP |
0.0012 NAD = |
1 LBP |
2023-12-03 |
1 NAD = |
808.2792 LBP |
0.0012 NAD = |
1 LBP |
2023-12-02 |
1 NAD = |
798.4557 LBP |
0.0013 NAD = |
1 LBP |
2023-12-01 |
1 NAD = |
803.4516 LBP |
0.0012 NAD = |
1 LBP |
2023-11-30 |
1 NAD = |
792.8526 LBP |
0.0013 NAD = |
1 LBP |
2023-11-29 |
1 NAD = |
796.5228 LBP |
0.0013 NAD = |
1 LBP |
2023-11-28 |
1 NAD = |
795.7885 LBP |
0.0013 NAD = |
1 LBP |
2023-11-27 |
1 NAD = |
795.5328 LBP |
0.0013 NAD = |
1 LBP |
2023-11-26 |
1 NAD = |
797.8747 LBP |
0.0013 NAD = |
1 LBP |
2023-11-25 |
1 NAD = |
808.1472 LBP |
0.0012 NAD = |
1 LBP |
2023-11-24 |
1 NAD = |
807.6531 LBP |
0.0012 NAD = |
1 LBP |
2023-11-23 |
1 NAD = |
809.1806 LBP |
0.0012 NAD = |
1 LBP |
2023-11-22 |
1 NAD = |
815.6866 LBP |
0.0012 NAD = |
1 LBP |
2023-11-21 |
1 NAD = |
815.0324 LBP |
0.0012 NAD = |
1 LBP |
2023-11-20 |
1 NAD = |
814.1739 LBP |
0.0012 NAD = |
1 LBP |
2023-11-19 |
1 NAD = |
814.1739 LBP |
0.0012 NAD = |
1 LBP |
2023-11-18 |
1 NAD = |
818.8806 LBP |
0.0012 NAD = |
1 LBP |
2023-11-17 |
1 NAD = |
827.3901 LBP |
0.0012 NAD = |
1 LBP |
2023-11-16 |
1 NAD = |
813.4702 LBP |
0.0012 NAD = |
1 LBP |
2023-11-15 |
1 NAD = |
749.9351 LBP |
0.0013 NAD = |
1 LBP |
2023-11-14 |
1 NAD = |
804.732 LBP |
0.0012 NAD = |
1 LBP |
2023-11-13 |
1 NAD = |
802.5551 LBP |
0.0012 NAD = |
1 LBP |
2023-11-12 |
1 NAD = |
802.5551 LBP |
0.0012 NAD = |
1 LBP |
2023-11-11 |
1 NAD = |
806.3906 LBP |
0.0012 NAD = |
1 LBP |
2023-11-10 |
1 NAD = |
758.1452 LBP |
0.0013 NAD = |
1 LBP |
2023-11-09 |
1 NAD = |
764.7631 LBP |
0.0013 NAD = |
1 LBP |
2023-11-08 |
1 NAD = |
824.7826 LBP |
0.0012 NAD = |
1 LBP |
2023-11-07 |
1 NAD = |
804.9412 LBP |
0.0012 NAD = |
1 LBP |
2023-11-06 |
1 NAD = |
804.4511 LBP |
0.0012 NAD = |
1 LBP |
2023-11-05 |
1 NAD = |
804.4511 LBP |
0.0012 NAD = |
1 LBP |
2023-11-04 |
1 NAD = |
816.6187 LBP |
0.0012 NAD = |
1 LBP |
2023-11-03 |
1 NAD = |
811.5332 LBP |
0.0012 NAD = |
1 LBP |
2023-11-02 |
1 NAD = |
797.8992 LBP |
0.0013 NAD = |
1 LBP |
2023-11-01 |
1 NAD = |
795.6977 LBP |
0.0013 NAD = |
1 LBP |
2023-10-31 |
1 NAD = |
743.5015 LBP |
0.0013 NAD = |
1 LBP |
2023-10-30 |
1 NAD = |
742.27 LBP |
0.0013 NAD = |
1 LBP |
2023-10-29 |
1 NAD = |
742.27 LBP |
0.0013 NAD = |
1 LBP |
2023-10-28 |
1 NAD = |
742.7611 LBP |
0.0013 NAD = |
1 LBP |
2023-10-27 |
1 NAD = |
743.5281 LBP |
0.0013 NAD = |
1 LBP |
2023-10-26 |
1 NAD = |
792.7072 LBP |
0.0013 NAD = |
1 LBP |
2023-10-25 |
1 NAD = |
785.0977 LBP |
0.0013 NAD = |
1 LBP |
2023-10-24 |
1 NAD = |
790.9147 LBP |
0.0013 NAD = |
1 LBP |
2023-10-23 |
1 NAD = |
789.6033 LBP |
0.0013 NAD = |
1 LBP |
2023-10-22 |
1 NAD = |
789.6033 LBP |
0.0013 NAD = |
1 LBP |
2023-10-21 |
1 NAD = |
793.6822 LBP |
0.0013 NAD = |
1 LBP |
2023-10-20 |
1 NAD = |
800.3179 LBP |
0.0012 NAD = |
1 LBP |
2023-10-19 |
1 NAD = |
798.184 LBP |
0.0013 NAD = |
1 LBP |
2023-10-18 |
1 NAD = |
798.9686 LBP |
0.0013 NAD = |
1 LBP |
2023-10-17 |
1 NAD = |
792.3478 LBP |
0.0013 NAD = |
1 LBP |
2023-10-16 |
1 NAD = |
792.6296 LBP |
0.0013 NAD = |
1 LBP |
2023-10-15 |
1 NAD = |
792.6296 LBP |
0.0013 NAD = |
1 LBP |
2023-10-14 |
1 NAD = |
798.271 LBP |
0.0013 NAD = |
1 LBP |
2023-10-13 |
1 NAD = |
792.8519 LBP |
0.0013 NAD = |
1 LBP |
2023-10-12 |
1 NAD = |
790.3376 LBP |
0.0013 NAD = |
1 LBP |
2023-10-11 |
1 NAD = |
767.5247 LBP |
0.0013 NAD = |
1 LBP |
2023-10-10 |
1 NAD = |
769.9412 LBP |
0.0013 NAD = |
1 LBP |
2023-10-09 |
1 NAD = |
767.2031 LBP |
0.0013 NAD = |
1 LBP |
2023-10-08 |
1 NAD = |
770.3051 LBP |
0.0013 NAD = |
1 LBP |
2023-10-07 |
1 NAD = |
769.2091 LBP |
0.0013 NAD = |
1 LBP |
2023-10-06 |
1 NAD = |
775.8987 LBP |
0.0013 NAD = |
1 LBP |
2023-10-05 |
1 NAD = |
1441.7025 LBP |
0.0007 NAD = |
1 LBP |
2023-10-04 |
1 NAD = |
787.985 LBP |
0.0013 NAD = |
1 LBP |
2023-10-03 |
1 NAD = |
797.7886 LBP |
0.0013 NAD = |
1 LBP |
2023-10-02 |
1 NAD = |
796.0878 LBP |
0.0013 NAD = |
1 LBP |
2023-10-01 |
1 NAD = |
796.0878 LBP |
0.0013 NAD = |
1 LBP |
2023-09-30 |
1 NAD = |
790.0169 LBP |
0.0013 NAD = |
1 LBP |
2023-09-29 |
1 NAD = |
788.2189 LBP |
0.0013 NAD = |
1 LBP |
2023-09-28 |
1 NAD = |
790.2701 LBP |
0.0013 NAD = |
1 LBP |
2023-09-27 |
1 NAD = |
802.2976 LBP |
0.0012 NAD = |
1 LBP |
2023-09-26 |
1 NAD = |
794.2265 LBP |
0.0013 NAD = |
1 LBP |
2023-09-25 |
1 NAD = |
792.8101 LBP |
0.0013 NAD = |
1 LBP |
2023-09-24 |
1 NAD = |
792.8101 LBP |
0.0013 NAD = |
1 LBP |
2023-09-23 |
1 NAD = |
795.1425 LBP |
0.0013 NAD = |
1 LBP |
2023-09-22 |
1 NAD = |
803.6188 LBP |
0.0012 NAD = |
1 LBP |
2023-09-21 |
1 NAD = |
795.1369 LBP |
0.0013 NAD = |
1 LBP |
2023-09-20 |
1 NAD = |
789.0381 LBP |
0.0013 NAD = |
1 LBP |
2023-09-19 |
1 NAD = |
790.7335 LBP |
0.0013 NAD = |
1 LBP |
2023-09-18 |
1 NAD = |
790.5892 LBP |
0.0013 NAD = |
1 LBP |
2023-09-17 |
1 NAD = |
790.5892 LBP |
0.0013 NAD = |
1 LBP |
2023-09-16 |
1 NAD = |
791.9075 LBP |
0.0013 NAD = |
1 LBP |
2023-09-15 |
1 NAD = |
794.6018 LBP |
0.0013 NAD = |
1 LBP |
2023-09-14 |
1 NAD = |
793.2185 LBP |
0.0013 NAD = |
1 LBP |
2023-09-13 |
1 NAD = |
790.3975 LBP |
0.0013 NAD = |
1 LBP |
2023-09-12 |
1 NAD = |
785.3361 LBP |
0.0013 NAD = |
1 LBP |
2023-09-11 |
1 NAD = |
785.3414 LBP |
0.0013 NAD = |
1 LBP |
2023-09-10 |
1 NAD = |
786.9631 LBP |
0.0013 NAD = |
1 LBP |
2023-09-09 |
1 NAD = |
782.6338 LBP |
0.0013 NAD = |
1 LBP |
2023-09-08 |
1 NAD = |
780.6422 LBP |
0.0013 NAD = |
1 LBP |
2023-09-07 |
1 NAD = |
796.4426 LBP |
0.0013 NAD = |
1 LBP |
2023-09-06 |
1 NAD = |
812.8241 LBP |
0.0012 NAD = |
1 LBP |
2023-09-05 |
1 NAD = |
817.0964 LBP |
0.0012 NAD = |
1 LBP |
2023-09-04 |
1 NAD = |
815.6604 LBP |
0.0012 NAD = |
1 LBP |
2023-09-03 |
1 NAD = |
815.6604 LBP |
0.0012 NAD = |
1 LBP |
2023-09-02 |
1 NAD = |
812.0789 LBP |
0.0012 NAD = |
1 LBP |
2023-09-01 |
1 NAD = |
808.8503 LBP |
0.0012 NAD = |
1 LBP |
2023-08-31 |
1 NAD = |
806.174 LBP |
0.0012 NAD = |
1 LBP |
2023-08-30 |
1 NAD = |
809.9967 LBP |
0.0012 NAD = |
1 LBP |
2023-08-29 |
1 NAD = |
810.939 LBP |
0.0012 NAD = |
1 LBP |
2023-08-28 |
1 NAD = |
811.3655 LBP |
0.0012 NAD = |
1 LBP |
2023-08-27 |
1 NAD = |
811.3655 LBP |
0.0012 NAD = |
1 LBP |
2023-08-26 |
1 NAD = |
820.165 LBP |
0.0012 NAD = |
1 LBP |
2023-08-25 |
1 NAD = |
818.235 LBP |
0.0012 NAD = |
1 LBP |
2023-08-24 |
1 NAD = |
796.9072 LBP |
0.0013 NAD = |
1 LBP |
2023-08-23 |
1 NAD = |
790.4632 LBP |
0.0013 NAD = |
1 LBP |
2023-08-22 |
1 NAD = |
784.1927 LBP |
0.0013 NAD = |
1 LBP |
2023-08-21 |
1 NAD = |
783.385 LBP |
0.0013 NAD = |
1 LBP |
2023-08-20 |
1 NAD = |
786.7601 LBP |
0.0013 NAD = |
1 LBP |
2023-08-19 |
1 NAD = |
786.833 LBP |
0.0013 NAD = |
1 LBP |
2023-08-18 |
1 NAD = |
791.0054 LBP |
0.0013 NAD = |
1 LBP |
2023-08-17 |
1 NAD = |
772.5327 LBP |
0.0013 NAD = |
1 LBP |
2023-08-16 |
1 NAD = |
759.5461 LBP |
0.0013 NAD = |
1 LBP |
2023-08-15 |
1 NAD = |
806.739 LBP |
0.0012 NAD = |
1 LBP |
2023-08-14 |
1 NAD = |
804.675 LBP |
0.0012 NAD = |
1 LBP |
2023-08-13 |
1 NAD = |
804.675 LBP |
0.0012 NAD = |
1 LBP |
2023-08-12 |
1 NAD = |
805.7499 LBP |
0.0012 NAD = |
1 LBP |
2023-08-11 |
1 NAD = |
802.8298 LBP |
0.0012 NAD = |
1 LBP |
2023-08-10 |
1 NAD = |
802.2594 LBP |
0.0012 NAD = |
1 LBP |
2023-08-09 |
1 NAD = |
801.4484 LBP |
0.0012 NAD = |
1 LBP |
2023-08-08 |
1 NAD = |
798.6362 LBP |
0.0013 NAD = |
1 LBP |
2023-08-07 |
1 NAD = |
796.5483 LBP |
0.0013 NAD = |
1 LBP |
2023-08-06 |
1 NAD = |
796.5483 LBP |
0.0013 NAD = |
1 LBP |
2023-08-05 |
1 NAD = |
801.2675 LBP |
0.0012 NAD = |
1 LBP |
2023-08-04 |
1 NAD = |
824.1695 LBP |
0.0012 NAD = |
1 LBP |
2023-08-03 |
1 NAD = |
820.9544 LBP |
0.0012 NAD = |
1 LBP |
2023-08-02 |
1 NAD = |
844.0628 LBP |
0.0012 NAD = |
1 LBP |
2023-08-01 |
1 NAD = |
850.3525 LBP |
0.0012 NAD = |
1 LBP |
2023-07-31 |
1 NAD = |
848.0522 LBP |
0.0012 NAD = |
1 LBP |
2023-07-30 |
1 NAD = |
848.0522 LBP |
0.0012 NAD = |
1 LBP |
2023-07-29 |
1 NAD = |
862.5648 LBP |
0.0012 NAD = |
1 LBP |
2023-07-28 |
1 NAD = |
850.1329 LBP |
0.0012 NAD = |
1 LBP |
2023-07-27 |
1 NAD = |
835.2606 LBP |
0.0012 NAD = |
1 LBP |
2023-07-26 |
1 NAD = |
834.846 LBP |
0.0012 NAD = |
1 LBP |
2023-07-25 |
1 NAD = |
835.5936 LBP |
0.0012 NAD = |
1 LBP |
2023-07-24 |
1 NAD = |
834.7393 LBP |
0.0012 NAD = |
1 LBP |
2023-07-23 |
1 NAD = |
834.7393 LBP |
0.0012 NAD = |
1 LBP |
2023-07-22 |
1 NAD = |
845.4113 LBP |
0.0012 NAD = |
1 LBP |
2023-07-21 |
1 NAD = |
840.2107 LBP |
0.0012 NAD = |
1 LBP |
2023-07-20 |
1 NAD = |
842.5579 LBP |
0.0012 NAD = |
1 LBP |
2023-07-19 |
1 NAD = |
836.372 LBP |
0.0012 NAD = |
1 LBP |
2023-07-18 |
1 NAD = |
826.1913 LBP |
0.0012 NAD = |
1 LBP |
2023-07-17 |
1 NAD = |
824.4697 LBP |
0.0012 NAD = |
1 LBP |
2023-07-16 |
1 NAD = |
824.4697 LBP |
0.0012 NAD = |
1 LBP |
2023-07-15 |
1 NAD = |
822.7708 LBP |
0.0012 NAD = |
1 LBP |
2023-07-14 |
1 NAD = |
817.5774 LBP |
0.0012 NAD = |
1 LBP |
2023-07-13 |
1 NAD = |
808.1972 LBP |
0.0012 NAD = |
1 LBP |
2023-07-12 |
1 NAD = |
803.0505 LBP |
0.0012 NAD = |
1 LBP |
2023-07-11 |
1 NAD = |
791.0557 LBP |
0.0013 NAD = |
1 LBP |
2023-07-10 |
1 NAD = |
790.0999 LBP |
0.0013 NAD = |
1 LBP |
2023-07-09 |
1 NAD = |
790.0999 LBP |
0.0013 NAD = |
1 LBP |
2023-07-08 |
1 NAD = |
800.1446 LBP |
0.0012 NAD = |
1 LBP |
2023-07-07 |
1 NAD = |
801.4281 LBP |
0.0012 NAD = |
1 LBP |
2023-07-06 |
1 NAD = |
804.295 LBP |
0.0012 NAD = |
1 LBP |
2023-07-05 |
1 NAD = |
797.5753 LBP |
0.0013 NAD = |
1 LBP |
2023-07-04 |
1 NAD = |
793.6569 LBP |
0.0013 NAD = |
1 LBP |
2023-07-03 |
1 NAD = |
809.8607 LBP |
0.0012 NAD = |
1 LBP |
2023-07-02 |
1 NAD = |
809.8607 LBP |
0.0012 NAD = |
1 LBP |
2023-07-01 |
1 NAD = |
803.3845 LBP |
0.0012 NAD = |
1 LBP |
2023-06-30 |
1 NAD = |
808.0406 LBP |
0.0012 NAD = |
1 LBP |
2023-06-29 |
1 NAD = |
804.4074 LBP |
0.0012 NAD = |
1 LBP |
2023-06-28 |
1 NAD = |
804.5723 LBP |
0.0012 NAD = |
1 LBP |
2023-06-27 |
1 NAD = |
797.9094 LBP |
0.0013 NAD = |
1 LBP |
2023-06-26 |
1 NAD = |
795.5777 LBP |
0.0013 NAD = |
1 LBP |
2023-06-25 |
1 NAD = |
814.6039 LBP |
0.0012 NAD = |
1 LBP |
2023-06-23 |
1 NAD = |
814.1181 LBP |
0.0012 NAD = |
1 LBP |
2023-06-22 |
1 NAD = |
817.5428 LBP |
0.0012 NAD = |
1 LBP |
2023-06-21 |
1 NAD = |
825.2042 LBP |
0.0012 NAD = |
1 LBP |
2023-06-20 |
1 NAD = |
826.2833 LBP |
0.0012 NAD = |
1 LBP |
2023-06-19 |
1 NAD = |
824.0798 LBP |
0.0012 NAD = |
1 LBP |
2023-06-18 |
1 NAD = |
838.8154 LBP |
0.0012 NAD = |
1 LBP |
2023-06-17 |
1 NAD = |
830.5324 LBP |
0.0012 NAD = |
1 LBP |
2023-06-16 |
1 NAD = |
811.4394 LBP |
0.0012 NAD = |
1 LBP |
2023-06-15 |
1 NAD = |
808.9371 LBP |
0.0012 NAD = |
1 LBP |
2023-06-14 |
1 NAD = |
810.1185 LBP |
0.0012 NAD = |
1 LBP |
2023-06-13 |
1 NAD = |
803.0107 LBP |
0.0012 NAD = |
1 LBP |
2023-06-12 |
1 NAD = |
801.4786 LBP |
0.0012 NAD = |
1 LBP |
2023-06-11 |
1 NAD = |
801.4786 LBP |
0.0012 NAD = |
1 LBP |
2023-06-10 |
1 NAD = |
792.8419 LBP |
0.0013 NAD = |
1 LBP |
2023-06-09 |
1 NAD = |
781.8376 LBP |
0.0013 NAD = |
1 LBP |
2023-06-08 |
1 NAD = |
781.143 LBP |
0.0013 NAD = |
1 LBP |
2023-06-07 |
1 NAD = |
767.2565 LBP |
0.0013 NAD = |
1 LBP |
2023-06-06 |
1 NAD = |
774.2504 LBP |
0.0013 NAD = |
1 LBP |
2023-06-05 |
1 NAD = |
771.8592 LBP |
0.0013 NAD = |
1 LBP |
2023-06-04 |
1 NAD = |
781.4901 LBP |
0.0013 NAD = |
1 LBP |
2023-06-03 |
1 NAD = |
757.4229 LBP |
0.0013 NAD = |
1 LBP |
2023-06-02 |
1 NAD = |
760.4183 LBP |
0.0013 NAD = |
1 LBP |
2023-06-01 |
1 NAD = |
761.0567 LBP |
0.0013 NAD = |
1 LBP |
2023-05-31 |
1 NAD = |
763.7126 LBP |
0.0013 NAD = |
1 LBP |
2023-05-30 |
1 NAD = |
765.3001 LBP |
0.0013 NAD = |
1 LBP |
2023-05-29 |
1 NAD = |
765.5162 LBP |
0.0013 NAD = |
1 LBP |
2023-05-28 |
1 NAD = |
765.5162 LBP |
0.0013 NAD = |
1 LBP |
2023-05-27 |
1 NAD = |
784.6835 LBP |
0.0013 NAD = |
1 LBP |
2023-05-26 |
1 NAD = |
784.6794 LBP |
0.0013 NAD = |
1 LBP |
2023-05-25 |
1 NAD = |
784.0251 LBP |
0.0013 NAD = |
1 LBP |
2023-05-24 |
1 NAD = |
780.5133 LBP |
0.0013 NAD = |
1 LBP |
2023-05-23 |
1 NAD = |
769.6583 LBP |
0.0013 NAD = |
1 LBP |
2023-05-22 |
1 NAD = |
769.6346 LBP |
0.0013 NAD = |
1 LBP |
2023-05-21 |
1 NAD = |
777.1048 LBP |
0.0013 NAD = |
1 LBP |
2023-05-20 |
1 NAD = |
779.0845 LBP |
0.0013 NAD = |
1 LBP |
2023-05-19 |
1 NAD = |
785.4423 LBP |
0.0013 NAD = |
1 LBP |
2023-05-18 |
1 NAD = |
794.8197 LBP |
0.0013 NAD = |
1 LBP |
2023-05-17 |
1 NAD = |
793.6366 LBP |
0.0013 NAD = |
1 LBP |
2023-05-16 |
1 NAD = |
773.6942 LBP |
0.0013 NAD = |
1 LBP |
2023-05-15 |
1 NAD = |
773.6862 LBP |
0.0013 NAD = |
1 LBP |
2023-05-14 |
1 NAD = |
781.5247 LBP |
0.0013 NAD = |
1 LBP |
2023-05-13 |
1 NAD = |
796.3485 LBP |
0.0013 NAD = |
1 LBP |
2023-05-12 |
1 NAD = |
819.6457 LBP |
0.0012 NAD = |
1 LBP |
2023-05-11 |
1 NAD = |
808.3994 LBP |
0.0012 NAD = |
1 LBP |
2023-05-10 |
1 NAD = |
828.3362 LBP |
0.0012 NAD = |
1 LBP |
2023-05-09 |
1 NAD = |
828.3587 LBP |
0.0012 NAD = |
1 LBP |
2023-05-08 |
1 NAD = |
828.3362 LBP |
0.0012 NAD = |
1 LBP |
2023-05-07 |
1 NAD = |
828.3362 LBP |
0.0012 NAD = |
1 LBP |
2023-05-06 |
1 NAD = |
834.7921 LBP |
0.0012 NAD = |
1 LBP |
2023-05-05 |
1 NAD = |
826.5553 LBP |
0.0012 NAD = |
1 LBP |
2023-05-04 |
1 NAD = |
817.59 LBP |
0.0012 NAD = |
1 LBP |
2023-05-03 |
1 NAD = |
824.9411 LBP |
0.0012 NAD = |
1 LBP |
2023-05-02 |
1 NAD = |
809.4616 LBP |
0.0012 NAD = |
1 LBP |
2023-05-01 |
1 NAD = |
809.2626 LBP |
0.0012 NAD = |
1 LBP |
2023-04-30 |
1 NAD = |
827.554 LBP |
0.0012 NAD = |
1 LBP |
2023-04-29 |
1 NAD = |
827.1171 LBP |
0.0012 NAD = |
1 LBP |
2023-04-28 |
1 NAD = |
824.2809 LBP |
0.0012 NAD = |
1 LBP |
2023-04-27 |
1 NAD = |
824.8418 LBP |
0.0012 NAD = |
1 LBP |
2023-04-26 |
1 NAD = |
823.5398 LBP |
0.0012 NAD = |
1 LBP |
2023-04-25 |
1 NAD = |
839.8004 LBP |
0.0012 NAD = |
1 LBP |
2023-04-24 |
1 NAD = |
839.7818 LBP |
0.0012 NAD = |
1 LBP |
2023-04-23 |
1 NAD = |
839.7818 LBP |
0.0012 NAD = |
1 LBP |
2023-04-22 |
1 NAD = |
836.4292 LBP |
0.0012 NAD = |
1 LBP |
2023-04-21 |
1 NAD = |
825.5838 LBP |
0.0012 NAD = |
1 LBP |
2023-04-20 |