Last Year History for NAD/KYD
NAD |
KYD |
NAD |
KYD |
Date |
1 NAD = |
0.0432 KYD |
23.1215 NAD = |
1 KYD |
2024-04-24 |
1 NAD = |
0.0434 KYD |
23.0202 NAD = |
1 KYD |
2024-04-23 |
1 NAD = |
0.0435 KYD |
22.994 NAD = |
1 KYD |
2024-04-22 |
1 NAD = |
0.0434 KYD |
23.0299 NAD = |
1 KYD |
2024-04-21 |
1 NAD = |
0.0434 KYD |
23.0299 NAD = |
1 KYD |
2024-04-20 |
1 NAD = |
0.0437 KYD |
22.8989 NAD = |
1 KYD |
2024-04-19 |
1 NAD = |
0.0437 KYD |
22.8903 NAD = |
1 KYD |
2024-04-18 |
1 NAD = |
0.0438 KYD |
22.816 NAD = |
1 KYD |
2024-04-17 |
1 NAD = |
0.0443 KYD |
22.5947 NAD = |
1 KYD |
2024-04-16 |
1 NAD = |
0.0441 KYD |
22.6888 NAD = |
1 KYD |
2024-04-15 |
1 NAD = |
0.044 KYD |
22.7375 NAD = |
1 KYD |
2024-04-14 |
1 NAD = |
0.0441 KYD |
22.6949 NAD = |
1 KYD |
2024-04-13 |
1 NAD = |
0.0451 KYD |
22.1671 NAD = |
1 KYD |
2024-04-12 |
1 NAD = |
0.0456 KYD |
21.9269 NAD = |
1 KYD |
2024-04-11 |
1 NAD = |
0.0447 KYD |
22.3576 NAD = |
1 KYD |
2024-04-10 |
1 NAD = |
0.0446 KYD |
22.4344 NAD = |
1 KYD |
2024-04-09 |
1 NAD = |
0.0447 KYD |
22.3879 NAD = |
1 KYD |
2024-04-08 |
1 NAD = |
0.0446 KYD |
22.4349 NAD = |
1 KYD |
2024-04-07 |
1 NAD = |
0.0446 KYD |
22.4349 NAD = |
1 KYD |
2024-04-06 |
1 NAD = |
0.0447 KYD |
22.3541 NAD = |
1 KYD |
2024-04-05 |
1 NAD = |
0.0444 KYD |
22.5318 NAD = |
1 KYD |
2024-04-04 |
1 NAD = |
0.0443 KYD |
22.5955 NAD = |
1 KYD |
2024-04-03 |
1 NAD = |
0.044 KYD |
22.7479 NAD = |
1 KYD |
2024-04-02 |
1 NAD = |
0.0441 KYD |
22.6639 NAD = |
1 KYD |
2024-04-01 |
1 NAD = |
0.0441 KYD |
22.6848 NAD = |
1 KYD |
2024-03-31 |
1 NAD = |
0.0441 KYD |
22.6848 NAD = |
1 KYD |
2024-03-30 |
1 NAD = |
0.0442 KYD |
22.6478 NAD = |
1 KYD |
2024-03-29 |
1 NAD = |
0.0441 KYD |
22.6619 NAD = |
1 KYD |
2024-03-28 |
1 NAD = |
0.044 KYD |
22.719 NAD = |
1 KYD |
2024-03-27 |
1 NAD = |
0.044 KYD |
22.7163 NAD = |
1 KYD |
2024-03-26 |
1 NAD = |
0.0438 KYD |
22.8219 NAD = |
1 KYD |
2024-03-25 |
1 NAD = |
0.0436 KYD |
22.9131 NAD = |
1 KYD |
2024-03-24 |
1 NAD = |
0.0436 KYD |
22.9131 NAD = |
1 KYD |
2024-03-23 |
1 NAD = |
0.0445 KYD |
22.4496 NAD = |
1 KYD |
2024-03-22 |
1 NAD = |
0.0439 KYD |
22.7611 NAD = |
1 KYD |
2024-03-21 |
1 NAD = |
0.044 KYD |
22.7215 NAD = |
1 KYD |
2024-03-20 |
1 NAD = |
0.0441 KYD |
22.692 NAD = |
1 KYD |
2024-03-19 |
1 NAD = |
0.0444 KYD |
22.5163 NAD = |
1 KYD |
2024-03-18 |
1 NAD = |
0.0444 KYD |
22.5181 NAD = |
1 KYD |
2024-03-17 |
1 NAD = |
0.0444 KYD |
22.5181 NAD = |
1 KYD |
2024-03-16 |
1 NAD = |
0.0447 KYD |
22.3786 NAD = |
1 KYD |
2024-03-15 |
1 NAD = |
0.0448 KYD |
22.3096 NAD = |
1 KYD |
2024-03-14 |
1 NAD = |
0.0447 KYD |
22.3696 NAD = |
1 KYD |
2024-03-13 |
1 NAD = |
0.0447 KYD |
22.3774 NAD = |
1 KYD |
2024-03-12 |
1 NAD = |
0.0445 KYD |
22.4769 NAD = |
1 KYD |
2024-03-11 |
1 NAD = |
0.0445 KYD |
22.4873 NAD = |
1 KYD |
2024-03-10 |
1 NAD = |
0.0445 KYD |
22.4873 NAD = |
1 KYD |
2024-03-09 |
1 NAD = |
0.0439 KYD |
22.7544 NAD = |
1 KYD |
2024-03-08 |
1 NAD = |
0.0449 KYD |
22.2877 NAD = |
1 KYD |
2024-03-07 |
1 NAD = |
0.0437 KYD |
22.9011 NAD = |
1 KYD |
2024-03-06 |
1 NAD = |
0.0437 KYD |
22.9083 NAD = |
1 KYD |
2024-03-05 |
1 NAD = |
0.0435 KYD |
22.9633 NAD = |
1 KYD |
2024-03-04 |
1 NAD = |
0.0435 KYD |
22.9992 NAD = |
1 KYD |
2024-03-03 |
1 NAD = |
0.0435 KYD |
22.9992 NAD = |
1 KYD |
2024-03-02 |
1 NAD = |
0.0435 KYD |
22.9993 NAD = |
1 KYD |
2024-03-01 |
1 NAD = |
0.0436 KYD |
22.9255 NAD = |
1 KYD |
2024-02-29 |
1 NAD = |
0.0437 KYD |
22.8583 NAD = |
1 KYD |
2024-02-28 |
1 NAD = |
0.0431 KYD |
23.2034 NAD = |
1 KYD |
2024-02-27 |
1 NAD = |
0.0435 KYD |
23.0043 NAD = |
1 KYD |
2024-02-26 |
1 NAD = |
0.0434 KYD |
23.0474 NAD = |
1 KYD |
2024-02-25 |
1 NAD = |
0.0434 KYD |
23.0474 NAD = |
1 KYD |
2024-02-24 |
1 NAD = |
0.0435 KYD |
22.9644 NAD = |
1 KYD |
2024-02-23 |
1 NAD = |
0.0438 KYD |
22.8093 NAD = |
1 KYD |
2024-02-22 |
1 NAD = |
0.044 KYD |
22.7321 NAD = |
1 KYD |
2024-02-21 |
1 NAD = |
0.0442 KYD |
22.6322 NAD = |
1 KYD |
2024-02-20 |
1 NAD = |
0.0441 KYD |
22.66 NAD = |
1 KYD |
2024-02-19 |
1 NAD = |
0.0441 KYD |
22.6546 NAD = |
1 KYD |
2024-02-18 |
1 NAD = |
0.0442 KYD |
22.6484 NAD = |
1 KYD |
2024-02-17 |
1 NAD = |
0.0438 KYD |
22.8259 NAD = |
1 KYD |
2024-02-16 |
1 NAD = |
0.0436 KYD |
22.9143 NAD = |
1 KYD |
2024-02-15 |
1 NAD = |
0.0429 KYD |
23.2969 NAD = |
1 KYD |
2024-02-14 |
1 NAD = |
0.0418 KYD |
23.8967 NAD = |
1 KYD |
2024-02-13 |
1 NAD = |
0.0437 KYD |
22.8781 NAD = |
1 KYD |
2024-02-12 |
1 NAD = |
0.0437 KYD |
22.8583 NAD = |
1 KYD |
2024-02-11 |
1 NAD = |
0.0437 KYD |
22.8583 NAD = |
1 KYD |
2024-02-10 |
1 NAD = |
0.0439 KYD |
22.7889 NAD = |
1 KYD |
2024-02-09 |
1 NAD = |
0.044 KYD |
22.7075 NAD = |
1 KYD |
2024-02-08 |
1 NAD = |
0.0439 KYD |
22.8046 NAD = |
1 KYD |
2024-02-07 |
1 NAD = |
0.0437 KYD |
22.8747 NAD = |
1 KYD |
2024-02-06 |
1 NAD = |
0.0452 KYD |
22.1089 NAD = |
1 KYD |
2024-02-05 |
1 NAD = |
0.0448 KYD |
22.3192 NAD = |
1 KYD |
2024-02-04 |
1 NAD = |
0.0448 KYD |
22.3192 NAD = |
1 KYD |
2024-02-03 |
1 NAD = |
0.0445 KYD |
22.4528 NAD = |
1 KYD |
2024-02-02 |
1 NAD = |
0.045 KYD |
22.2321 NAD = |
1 KYD |
2024-02-01 |
1 NAD = |
0.0443 KYD |
22.5609 NAD = |
1 KYD |
2024-01-31 |
1 NAD = |
0.0443 KYD |
22.5979 NAD = |
1 KYD |
2024-01-30 |
1 NAD = |
0.0445 KYD |
22.4614 NAD = |
1 KYD |
2024-01-29 |
1 NAD = |
0.0444 KYD |
22.504 NAD = |
1 KYD |
2024-01-28 |
1 NAD = |
0.0444 KYD |
22.504 NAD = |
1 KYD |
2024-01-27 |
1 NAD = |
0.0443 KYD |
22.5629 NAD = |
1 KYD |
2024-01-26 |
1 NAD = |
0.0441 KYD |
22.6745 NAD = |
1 KYD |
2024-01-25 |
1 NAD = |
0.0438 KYD |
22.8428 NAD = |
1 KYD |
2024-01-24 |
1 NAD = |
0.0434 KYD |
23.025 NAD = |
1 KYD |
2024-01-23 |
1 NAD = |
0.044 KYD |
22.7222 NAD = |
1 KYD |
2024-01-22 |
1 NAD = |
0.044 KYD |
22.7506 NAD = |
1 KYD |
2024-01-21 |
1 NAD = |
0.0441 KYD |
22.6779 NAD = |
1 KYD |
2024-01-20 |
1 NAD = |
0.0441 KYD |
22.6835 NAD = |
1 KYD |
2024-01-19 |
1 NAD = |
0.0437 KYD |
22.9023 NAD = |
1 KYD |
2024-01-18 |
1 NAD = |
0.0447 KYD |
22.3731 NAD = |
1 KYD |
2024-01-17 |
1 NAD = |
0.0447 KYD |
22.3695 NAD = |
1 KYD |
2024-01-16 |
1 NAD = |
0.0446 KYD |
22.3965 NAD = |
1 KYD |
2024-01-15 |
1 NAD = |
0.0446 KYD |
22.4362 NAD = |
1 KYD |
2024-01-14 |
1 NAD = |
0.0446 KYD |
22.4362 NAD = |
1 KYD |
2024-01-13 |
1 NAD = |
0.0446 KYD |
22.4241 NAD = |
1 KYD |
2024-01-12 |
1 NAD = |
0.0445 KYD |
22.4822 NAD = |
1 KYD |
2024-01-11 |
1 NAD = |
0.0448 KYD |
22.3271 NAD = |
1 KYD |
2024-01-10 |
1 NAD = |
0.0447 KYD |
22.3632 NAD = |
1 KYD |
2024-01-09 |
1 NAD = |
0.0445 KYD |
22.4765 NAD = |
1 KYD |
2024-01-08 |
1 NAD = |
0.0444 KYD |
22.5199 NAD = |
1 KYD |
2024-01-07 |
1 NAD = |
0.0444 KYD |
22.5199 NAD = |
1 KYD |
2024-01-06 |
1 NAD = |
0.0446 KYD |
22.4448 NAD = |
1 KYD |
2024-01-05 |
1 NAD = |
0.0449 KYD |
22.2797 NAD = |
1 KYD |
2024-01-04 |
1 NAD = |
0.0449 KYD |
22.2682 NAD = |
1 KYD |
2024-01-03 |
1 NAD = |
0.0451 KYD |
22.172 NAD = |
1 KYD |
2024-01-02 |
1 NAD = |
0.0451 KYD |
22.1718 NAD = |
1 KYD |
2024-01-01 |
1 NAD = |
0.0451 KYD |
22.1929 NAD = |
1 KYD |
2023-12-31 |
1 NAD = |
0.045 KYD |
22.2335 NAD = |
1 KYD |
2023-12-30 |
1 NAD = |
0.0451 KYD |
22.151 NAD = |
1 KYD |
2023-12-29 |
1 NAD = |
0.0448 KYD |
22.3374 NAD = |
1 KYD |
2023-12-28 |
1 NAD = |
0.0448 KYD |
22.317 NAD = |
1 KYD |
2023-12-27 |
1 NAD = |
0.0455 KYD |
21.9931 NAD = |
1 KYD |
2023-12-26 |
1 NAD = |
0.0455 KYD |
21.9935 NAD = |
1 KYD |
2023-12-25 |
1 NAD = |
0.0454 KYD |
22.0363 NAD = |
1 KYD |
2023-12-24 |
1 NAD = |
0.0454 KYD |
22.0363 NAD = |
1 KYD |
2023-12-23 |
1 NAD = |
0.0453 KYD |
22.0683 NAD = |
1 KYD |
2023-12-22 |
1 NAD = |
0.0456 KYD |
21.9521 NAD = |
1 KYD |
2023-12-21 |
1 NAD = |
0.0447 KYD |
22.3489 NAD = |
1 KYD |
2023-12-20 |
1 NAD = |
0.0449 KYD |
22.2953 NAD = |
1 KYD |
2023-12-19 |
1 NAD = |
0.0459 KYD |
21.7969 NAD = |
1 KYD |
2023-12-18 |
1 NAD = |
0.0458 KYD |
21.8171 NAD = |
1 KYD |
2023-12-17 |
1 NAD = |
0.0458 KYD |
21.8171 NAD = |
1 KYD |
2023-12-16 |
1 NAD = |
0.0434 KYD |
23.0239 NAD = |
1 KYD |
2023-12-15 |
1 NAD = |
0.0432 KYD |
23.1463 NAD = |
1 KYD |
2023-12-14 |
1 NAD = |
0.0437 KYD |
22.8892 NAD = |
1 KYD |
2023-12-13 |
1 NAD = |
0.0437 KYD |
22.8878 NAD = |
1 KYD |
2023-12-12 |
1 NAD = |
0.044 KYD |
22.7418 NAD = |
1 KYD |
2023-12-11 |
1 NAD = |
0.0439 KYD |
22.756 NAD = |
1 KYD |
2023-12-10 |
1 NAD = |
0.0439 KYD |
22.756 NAD = |
1 KYD |
2023-12-09 |
1 NAD = |
0.0444 KYD |
22.5349 NAD = |
1 KYD |
2023-12-08 |
1 NAD = |
0.044 KYD |
22.7143 NAD = |
1 KYD |
2023-12-07 |
1 NAD = |
0.044 KYD |
22.7185 NAD = |
1 KYD |
2023-12-06 |
1 NAD = |
0.0449 KYD |
22.2693 NAD = |
1 KYD |
2023-12-05 |
1 NAD = |
0.0449 KYD |
22.2826 NAD = |
1 KYD |
2023-12-04 |
1 NAD = |
0.0448 KYD |
22.3269 NAD = |
1 KYD |
2023-12-03 |
1 NAD = |
0.0448 KYD |
22.326 NAD = |
1 KYD |
2023-12-02 |
1 NAD = |
0.0443 KYD |
22.5769 NAD = |
1 KYD |
2023-12-01 |
1 NAD = |
0.0446 KYD |
22.419 NAD = |
1 KYD |
2023-11-30 |
1 NAD = |
0.044 KYD |
22.7482 NAD = |
1 KYD |
2023-11-29 |
1 NAD = |
0.0442 KYD |
22.6418 NAD = |
1 KYD |
2023-11-28 |
1 NAD = |
0.0441 KYD |
22.6648 NAD = |
1 KYD |
2023-11-27 |
1 NAD = |
0.0441 KYD |
22.672 NAD = |
1 KYD |
2023-11-26 |
1 NAD = |
0.0442 KYD |
22.612 NAD = |
1 KYD |
2023-11-25 |
1 NAD = |
0.0448 KYD |
22.3168 NAD = |
1 KYD |
2023-11-24 |
1 NAD = |
0.0448 KYD |
22.3299 NAD = |
1 KYD |
2023-11-23 |
1 NAD = |
0.0449 KYD |
22.292 NAD = |
1 KYD |
2023-11-22 |
1 NAD = |
0.0452 KYD |
22.1133 NAD = |
1 KYD |
2023-11-21 |
1 NAD = |
0.0452 KYD |
22.1319 NAD = |
1 KYD |
2023-11-20 |
1 NAD = |
0.0451 KYD |
22.153 NAD = |
1 KYD |
2023-11-19 |
1 NAD = |
0.0451 KYD |
22.153 NAD = |
1 KYD |
2023-11-18 |
1 NAD = |
0.0454 KYD |
22.0477 NAD = |
1 KYD |
2023-11-17 |
1 NAD = |
0.0459 KYD |
21.7995 NAD = |
1 KYD |
2023-11-16 |
1 NAD = |
0.0451 KYD |
22.1724 NAD = |
1 KYD |
2023-11-15 |
1 NAD = |
0.0416 KYD |
24.0494 NAD = |
1 KYD |
2023-11-14 |
1 NAD = |
0.0446 KYD |
22.411 NAD = |
1 KYD |
2023-11-13 |
1 NAD = |
0.0445 KYD |
22.472 NAD = |
1 KYD |
2023-11-12 |
1 NAD = |
0.0445 KYD |
22.472 NAD = |
1 KYD |
2023-11-11 |
1 NAD = |
0.0447 KYD |
22.3668 NAD = |
1 KYD |
2023-11-10 |
1 NAD = |
0.042 KYD |
23.7883 NAD = |
1 KYD |
2023-11-09 |
1 NAD = |
0.0424 KYD |
23.5837 NAD = |
1 KYD |
2023-11-08 |
1 NAD = |
0.0457 KYD |
21.8662 NAD = |
1 KYD |
2023-11-07 |
1 NAD = |
0.0446 KYD |
22.4049 NAD = |
1 KYD |
2023-11-06 |
1 NAD = |
0.0446 KYD |
22.419 NAD = |
1 KYD |
2023-11-05 |
1 NAD = |
0.0446 KYD |
22.419 NAD = |
1 KYD |
2023-11-04 |
1 NAD = |
0.0453 KYD |
22.085 NAD = |
1 KYD |
2023-11-03 |
1 NAD = |
0.045 KYD |
22.2244 NAD = |
1 KYD |
2023-11-02 |
1 NAD = |
0.0442 KYD |
22.6125 NAD = |
1 KYD |
2023-11-01 |
1 NAD = |
0.0441 KYD |
22.6675 NAD = |
1 KYD |
2023-10-31 |
1 NAD = |
0.0412 KYD |
24.2579 NAD = |
1 KYD |
2023-10-30 |
1 NAD = |
0.0412 KYD |
24.2975 NAD = |
1 KYD |
2023-10-29 |
1 NAD = |
0.0412 KYD |
24.2975 NAD = |
1 KYD |
2023-10-28 |
1 NAD = |
0.0412 KYD |
24.2831 NAD = |
1 KYD |
2023-10-27 |
1 NAD = |
0.0413 KYD |
24.2381 NAD = |
1 KYD |
2023-10-26 |
1 NAD = |
0.044 KYD |
22.7513 NAD = |
1 KYD |
2023-10-25 |
1 NAD = |
0.0435 KYD |
22.9733 NAD = |
1 KYD |
2023-10-24 |
1 NAD = |
0.0439 KYD |
22.804 NAD = |
1 KYD |
2023-10-23 |
1 NAD = |
0.0438 KYD |
22.8419 NAD = |
1 KYD |
2023-10-22 |
1 NAD = |
0.0438 KYD |
22.8419 NAD = |
1 KYD |
2023-10-21 |
1 NAD = |
0.0439 KYD |
22.7804 NAD = |
1 KYD |
2023-10-20 |
1 NAD = |
0.0444 KYD |
22.5353 NAD = |
1 KYD |
2023-10-19 |
1 NAD = |
0.0443 KYD |
22.5946 NAD = |
1 KYD |
2023-10-18 |
1 NAD = |
0.0443 KYD |
22.5743 NAD = |
1 KYD |
2023-10-17 |
1 NAD = |
0.0439 KYD |
22.7628 NAD = |
1 KYD |
2023-10-16 |
1 NAD = |
0.0439 KYD |
22.7547 NAD = |
1 KYD |
2023-10-15 |
1 NAD = |
0.0439 KYD |
22.7547 NAD = |
1 KYD |
2023-10-14 |
1 NAD = |
0.0443 KYD |
22.5929 NAD = |
1 KYD |
2023-10-13 |
1 NAD = |
0.044 KYD |
22.7485 NAD = |
1 KYD |
2023-10-12 |
1 NAD = |
0.0437 KYD |
22.8633 NAD = |
1 KYD |
2023-10-11 |
1 NAD = |
0.0426 KYD |
23.4999 NAD = |
1 KYD |
2023-10-10 |
1 NAD = |
0.0427 KYD |
23.4258 NAD = |
1 KYD |
2023-10-09 |
1 NAD = |
0.0425 KYD |
23.5093 NAD = |
1 KYD |
2023-10-08 |
1 NAD = |
0.0425 KYD |
23.5093 NAD = |
1 KYD |
2023-10-07 |
1 NAD = |
0.0426 KYD |
23.447 NAD = |
1 KYD |
2023-10-06 |
1 NAD = |
0.043 KYD |
23.2467 NAD = |
1 KYD |
2023-10-05 |
1 NAD = |
0.0797 KYD |
12.5409 NAD = |
1 KYD |
2023-10-04 |
1 NAD = |
0.0437 KYD |
22.8886 NAD = |
1 KYD |
2023-10-03 |
1 NAD = |
0.0442 KYD |
22.6076 NAD = |
1 KYD |
2023-10-02 |
1 NAD = |
0.0441 KYD |
22.6559 NAD = |
1 KYD |
2023-10-01 |
1 NAD = |
0.0441 KYD |
22.6559 NAD = |
1 KYD |
2023-09-30 |
1 NAD = |
0.0438 KYD |
22.8295 NAD = |
1 KYD |
2023-09-29 |
1 NAD = |
0.0436 KYD |
22.9437 NAD = |
1 KYD |
2023-09-28 |
1 NAD = |
0.0439 KYD |
22.7706 NAD = |
1 KYD |
2023-09-27 |
1 NAD = |
0.0447 KYD |
22.3858 NAD = |
1 KYD |
2023-09-26 |
1 NAD = |
0.044 KYD |
22.7086 NAD = |
1 KYD |
2023-09-25 |
1 NAD = |
0.044 KYD |
22.7493 NAD = |
1 KYD |
2023-09-24 |
1 NAD = |
0.044 KYD |
22.7493 NAD = |
1 KYD |
2023-09-23 |
1 NAD = |
0.0441 KYD |
22.6814 NAD = |
1 KYD |
2023-09-22 |
1 NAD = |
0.0446 KYD |
22.4426 NAD = |
1 KYD |
2023-09-21 |
1 NAD = |
0.0441 KYD |
22.6831 NAD = |
1 KYD |
2023-09-20 |
1 NAD = |
0.0437 KYD |
22.8693 NAD = |
1 KYD |
2023-09-19 |
1 NAD = |
0.0438 KYD |
22.8097 NAD = |
1 KYD |
2023-09-18 |
1 NAD = |
0.0438 KYD |
22.8139 NAD = |
1 KYD |
2023-09-17 |
1 NAD = |
0.0438 KYD |
22.8139 NAD = |
1 KYD |
2023-09-16 |
1 NAD = |
0.0441 KYD |
22.6614 NAD = |
1 KYD |
2023-09-15 |
1 NAD = |
0.0441 KYD |
22.6984 NAD = |
1 KYD |
2023-09-14 |
1 NAD = |
0.0439 KYD |
22.7843 NAD = |
1 KYD |
2023-09-13 |
1 NAD = |
0.0438 KYD |
22.8178 NAD = |
1 KYD |
2023-09-12 |
1 NAD = |
0.0435 KYD |
22.9661 NAD = |
1 KYD |
2023-09-11 |
1 NAD = |
0.0435 KYD |
22.9661 NAD = |
1 KYD |
2023-09-10 |
1 NAD = |
0.0436 KYD |
22.9424 NAD = |
1 KYD |
2023-09-09 |
1 NAD = |
0.0434 KYD |
23.045 NAD = |
1 KYD |
2023-09-08 |
1 NAD = |
0.0434 KYD |
23.0286 NAD = |
1 KYD |
2023-09-07 |
1 NAD = |
0.0436 KYD |
22.9488 NAD = |
1 KYD |
2023-09-06 |
1 NAD = |
0.0451 KYD |
22.1892 NAD = |
1 KYD |
2023-09-05 |
1 NAD = |
0.0453 KYD |
22.073 NAD = |
1 KYD |
2023-09-04 |
1 NAD = |
0.0452 KYD |
22.1115 NAD = |
1 KYD |
2023-09-03 |
1 NAD = |
0.0452 KYD |
22.1115 NAD = |
1 KYD |
2023-09-02 |
1 NAD = |
0.0452 KYD |
22.1397 NAD = |
1 KYD |
2023-09-01 |
1 NAD = |
0.0448 KYD |
22.2968 NAD = |
1 KYD |
2023-08-31 |
1 NAD = |
0.0448 KYD |
22.3416 NAD = |
1 KYD |
2023-08-30 |
1 NAD = |
0.045 KYD |
22.2366 NAD = |
1 KYD |
2023-08-29 |
1 NAD = |
0.045 KYD |
22.212 NAD = |
1 KYD |
2023-08-28 |
1 NAD = |
0.045 KYD |
22.2003 NAD = |
1 KYD |
2023-08-27 |
1 NAD = |
0.045 KYD |
22.2003 NAD = |
1 KYD |
2023-08-26 |
1 NAD = |
0.0453 KYD |
22.0878 NAD = |
1 KYD |
2023-08-25 |
1 NAD = |
0.0444 KYD |
22.5083 NAD = |
1 KYD |
2023-08-24 |
1 NAD = |
0.0442 KYD |
22.6031 NAD = |
1 KYD |
2023-08-23 |
1 NAD = |
0.0438 KYD |
22.8171 NAD = |
1 KYD |
2023-08-22 |
1 NAD = |
0.0435 KYD |
22.9676 NAD = |
1 KYD |
2023-08-21 |
1 NAD = |
0.0435 KYD |
22.9914 NAD = |
1 KYD |
2023-08-20 |
1 NAD = |
0.0436 KYD |
22.9349 NAD = |
1 KYD |
2023-08-19 |
1 NAD = |
0.0436 KYD |
22.9343 NAD = |
1 KYD |
2023-08-18 |
1 NAD = |
0.0439 KYD |
22.7697 NAD = |
1 KYD |
2023-08-17 |
1 NAD = |
0.0429 KYD |
23.3155 NAD = |
1 KYD |
2023-08-16 |
1 NAD = |
0.0422 KYD |
23.714 NAD = |
1 KYD |
2023-08-15 |
1 NAD = |
0.0448 KYD |
22.329 NAD = |
1 KYD |
2023-08-14 |
1 NAD = |
0.0447 KYD |
22.3858 NAD = |
1 KYD |
2023-08-13 |
1 NAD = |
0.0447 KYD |
22.3858 NAD = |
1 KYD |
2023-08-12 |
1 NAD = |
0.0447 KYD |
22.3538 NAD = |
1 KYD |
2023-08-11 |
1 NAD = |
0.0446 KYD |
22.4354 NAD = |
1 KYD |
2023-08-10 |
1 NAD = |
0.0445 KYD |
22.4519 NAD = |
1 KYD |
2023-08-09 |
1 NAD = |
0.0445 KYD |
22.4751 NAD = |
1 KYD |
2023-08-08 |
1 NAD = |
0.0443 KYD |
22.5518 NAD = |
1 KYD |
2023-08-07 |
1 NAD = |
0.0442 KYD |
22.6112 NAD = |
1 KYD |
2023-08-06 |
1 NAD = |
0.0442 KYD |
22.6112 NAD = |
1 KYD |
2023-08-05 |
1 NAD = |
0.0445 KYD |
22.4805 NAD = |
1 KYD |
2023-08-04 |
1 NAD = |
0.0457 KYD |
21.858 NAD = |
1 KYD |
2023-08-03 |
1 NAD = |
0.0456 KYD |
21.9403 NAD = |
1 KYD |
2023-08-02 |
1 NAD = |
0.0469 KYD |
21.3406 NAD = |
1 KYD |
2023-08-01 |
1 NAD = |
0.0472 KYD |
21.1824 NAD = |
1 KYD |
2023-07-31 |
1 NAD = |
0.0471 KYD |
21.2398 NAD = |
1 KYD |
2023-07-30 |
1 NAD = |
0.0471 KYD |
21.2398 NAD = |
1 KYD |
2023-07-29 |
1 NAD = |
0.0479 KYD |
20.882 NAD = |
1 KYD |
2023-07-28 |
1 NAD = |
0.0472 KYD |
21.1906 NAD = |
1 KYD |
2023-07-27 |
1 NAD = |
0.0464 KYD |
21.5629 NAD = |
1 KYD |
2023-07-26 |
1 NAD = |
0.0465 KYD |
21.517 NAD = |
1 KYD |
2023-07-25 |
1 NAD = |
0.0466 KYD |
21.4696 NAD = |
1 KYD |
2023-07-24 |
1 NAD = |
0.0463 KYD |
21.5786 NAD = |
1 KYD |
2023-07-23 |
1 NAD = |
0.0463 KYD |
21.5786 NAD = |
1 KYD |
2023-07-22 |
1 NAD = |
0.0469 KYD |
21.3046 NAD = |
1 KYD |
2023-07-21 |
1 NAD = |
0.0466 KYD |
21.4367 NAD = |
1 KYD |
2023-07-20 |
1 NAD = |
0.0468 KYD |
21.3796 NAD = |
1 KYD |
2023-07-19 |
1 NAD = |
0.0464 KYD |
21.5361 NAD = |
1 KYD |
2023-07-18 |
1 NAD = |
0.0459 KYD |
21.7999 NAD = |
1 KYD |
2023-07-17 |
1 NAD = |
0.0458 KYD |
21.8455 NAD = |
1 KYD |
2023-07-16 |
1 NAD = |
0.0458 KYD |
21.8455 NAD = |
1 KYD |
2023-07-15 |
1 NAD = |
0.0457 KYD |
21.8907 NAD = |
1 KYD |
2023-07-14 |
1 NAD = |
0.0449 KYD |
22.252 NAD = |
1 KYD |
2023-07-13 |
1 NAD = |
0.0446 KYD |
22.4229 NAD = |
1 KYD |
2023-07-12 |
1 NAD = |
0.0442 KYD |
22.645 NAD = |
1 KYD |
2023-07-11 |
1 NAD = |
0.0439 KYD |
22.769 NAD = |
1 KYD |
2023-07-10 |
1 NAD = |
0.0439 KYD |
22.7972 NAD = |
1 KYD |
2023-07-09 |
1 NAD = |
0.0439 KYD |
22.7972 NAD = |
1 KYD |
2023-07-08 |
1 NAD = |
0.0437 KYD |
22.9024 NAD = |
1 KYD |
2023-07-07 |
1 NAD = |
0.0445 KYD |
22.4737 NAD = |
1 KYD |
2023-07-06 |
1 NAD = |
0.0444 KYD |
22.5293 NAD = |
1 KYD |
2023-07-05 |
1 NAD = |
0.0443 KYD |
22.5834 NAD = |
1 KYD |
2023-07-04 |
1 NAD = |
0.0441 KYD |
22.6939 NAD = |
1 KYD |
2023-07-03 |
1 NAD = |
0.0443 KYD |
22.5938 NAD = |
1 KYD |
2023-07-02 |
1 NAD = |
0.0443 KYD |
22.5938 NAD = |
1 KYD |
2023-07-01 |
1 NAD = |
0.0446 KYD |
22.4181 NAD = |
1 KYD |
2023-06-30 |
1 NAD = |
0.0449 KYD |
22.2952 NAD = |
1 KYD |
2023-06-29 |
1 NAD = |
0.0446 KYD |
22.3992 NAD = |
1 KYD |
2023-06-28 |
1 NAD = |
0.0447 KYD |
22.3928 NAD = |
1 KYD |
2023-06-27 |
1 NAD = |
0.0443 KYD |
22.5699 NAD = |
1 KYD |
2023-06-26 |
1 NAD = |
0.0442 KYD |
22.6394 NAD = |
1 KYD |
2023-06-25 |
1 NAD = |
0.0452 KYD |
22.1112 NAD = |
1 KYD |
2023-06-23 |
1 NAD = |
0.0452 KYD |
22.1237 NAD = |
1 KYD |
2023-06-22 |
1 NAD = |
0.0454 KYD |
22.031 NAD = |
1 KYD |
2023-06-21 |
1 NAD = |
0.0458 KYD |
21.8273 NAD = |
1 KYD |
2023-06-20 |
1 NAD = |
0.0459 KYD |
21.8022 NAD = |
1 KYD |
2023-06-19 |
1 NAD = |
0.0458 KYD |
21.8569 NAD = |
1 KYD |
2023-06-18 |
1 NAD = |
0.0458 KYD |
21.835 NAD = |
1 KYD |
2023-06-17 |
1 NAD = |
0.0453 KYD |
22.0634 NAD = |
1 KYD |
2023-06-16 |
1 NAD = |
0.0451 KYD |
22.1966 NAD = |
1 KYD |
2023-06-15 |
1 NAD = |
0.0449 KYD |
22.2654 NAD = |
1 KYD |
2023-06-14 |
1 NAD = |
0.0449 KYD |
22.2593 NAD = |
1 KYD |
2023-06-13 |
1 NAD = |
0.0446 KYD |
22.4297 NAD = |
1 KYD |
2023-06-12 |
1 NAD = |
0.0445 KYD |
22.4726 NAD = |
1 KYD |
2023-06-11 |
1 NAD = |
0.0445 KYD |
22.4726 NAD = |
1 KYD |
2023-06-10 |
1 NAD = |
0.044 KYD |
22.7172 NAD = |
1 KYD |
2023-06-09 |
1 NAD = |
0.0434 KYD |
23.0384 NAD = |
1 KYD |
2023-06-08 |
1 NAD = |
0.0434 KYD |
23.058 NAD = |
1 KYD |
2023-06-07 |
1 NAD = |
0.0426 KYD |
23.4731 NAD = |
1 KYD |
2023-06-06 |
1 NAD = |
0.043 KYD |
23.2641 NAD = |
1 KYD |
2023-06-05 |
1 NAD = |
0.0429 KYD |
23.3351 NAD = |
1 KYD |
2023-06-04 |
1 NAD = |
0.0427 KYD |
23.4202 NAD = |
1 KYD |
2023-06-03 |
1 NAD = |
0.0421 KYD |
23.7804 NAD = |
1 KYD |
2023-06-02 |
1 NAD = |
0.0422 KYD |
23.6864 NAD = |
1 KYD |
2023-06-01 |
1 NAD = |
0.0423 KYD |
23.6596 NAD = |
1 KYD |
2023-05-31 |
1 NAD = |
0.0424 KYD |
23.5857 NAD = |
1 KYD |
2023-05-30 |
1 NAD = |
0.0425 KYD |
23.5255 NAD = |
1 KYD |
2023-05-29 |
1 NAD = |
0.0424 KYD |
23.5834 NAD = |
1 KYD |
2023-05-28 |
1 NAD = |
0.0424 KYD |
23.5834 NAD = |
1 KYD |
2023-05-27 |
1 NAD = |
0.0433 KYD |
23.1057 NAD = |
1 KYD |
2023-05-26 |
1 NAD = |
0.0433 KYD |
23.0971 NAD = |
1 KYD |
2023-05-25 |
1 NAD = |
0.0434 KYD |
23.0585 NAD = |
1 KYD |
2023-05-24 |
1 NAD = |
0.0434 KYD |
23.0542 NAD = |
1 KYD |
2023-05-23 |
1 NAD = |
0.0427 KYD |
23.401 NAD = |
1 KYD |
2023-05-22 |
1 NAD = |
0.0427 KYD |
23.4017 NAD = |
1 KYD |
2023-05-21 |
1 NAD = |
0.0429 KYD |
23.3368 NAD = |
1 KYD |
2023-05-20 |
1 NAD = |
0.043 KYD |
23.2363 NAD = |
1 KYD |
2023-05-19 |
1 NAD = |
0.0432 KYD |
23.123 NAD = |
1 KYD |
2023-05-18 |
1 NAD = |
0.0437 KYD |
22.8965 NAD = |
1 KYD |
2023-05-17 |
1 NAD = |
0.0438 KYD |
22.8426 NAD = |
1 KYD |
2023-05-16 |
1 NAD = |
0.0433 KYD |
23.095 NAD = |
1 KYD |
2023-05-15 |
1 NAD = |
0.043 KYD |
23.2781 NAD = |
1 KYD |
2023-05-14 |
1 NAD = |
0.0431 KYD |
23.1861 NAD = |
1 KYD |
2023-05-13 |
1 NAD = |
0.0435 KYD |
23.0109 NAD = |
1 KYD |
2023-05-12 |
1 NAD = |
0.0446 KYD |
22.4338 NAD = |
1 KYD |
2023-05-11 |
1 NAD = |
0.0448 KYD |
22.3457 NAD = |
1 KYD |
2023-05-10 |
1 NAD = |
0.0453 KYD |
22.0922 NAD = |
1 KYD |
2023-05-09 |
1 NAD = |
0.0453 KYD |
22.0905 NAD = |
1 KYD |
2023-05-08 |
1 NAD = |
0.0453 KYD |
22.0911 NAD = |
1 KYD |
2023-05-07 |
1 NAD = |
0.0453 KYD |
22.0911 NAD = |
1 KYD |
2023-05-06 |
1 NAD = |
0.0457 KYD |
21.865 NAD = |
1 KYD |
2023-05-05 |
1 NAD = |
0.0456 KYD |
21.9291 NAD = |
1 KYD |
2023-05-04 |
1 NAD = |
0.045 KYD |
22.2442 NAD = |
1 KYD |
2023-05-03 |
1 NAD = |
0.0453 KYD |
22.0988 NAD = |
1 KYD |
2023-05-02 |
1 NAD = |
0.0455 KYD |
22.0015 NAD = |
1 KYD |
2023-05-01 |
1 NAD = |
0.0449 KYD |
22.2558 NAD = |
1 KYD |
2023-04-30 |
1 NAD = |
0.0455 KYD |
21.9644 NAD = |
1 KYD |
2023-04-29 |
1 NAD = |
0.0455 KYD |
21.9633 NAD = |
1 KYD |
2023-04-28 |
1 NAD = |
0.0454 KYD |
22.0429 NAD = |
1 KYD |
2023-04-27 |
1 NAD = |
0.0454 KYD |
22.023 NAD = |
1 KYD |
2023-04-26 |
1 NAD = |
0.0457 KYD |
21.887 NAD = |
1 KYD |
2023-04-25 |