Last Year History for NAD/KRW
| NAD | KRW | NAD | KRW | Date |
|---|---|---|---|---|
| 1 NAD = | 71.9086 KRW | 0.0139 NAD = | 1 KRW | 2024-04-23 |
| 1 NAD = | 72.016 KRW | 0.0139 NAD = | 1 KRW | 2024-04-22 |
| 1 NAD = | 71.7734 KRW | 0.0139 NAD = | 1 KRW | 2024-04-21 |
| 1 NAD = | 71.7734 KRW | 0.0139 NAD = | 1 KRW | 2024-04-20 |
| 1 NAD = | 72.0818 KRW | 0.0139 NAD = | 1 KRW | 2024-04-19 |
| 1 NAD = | 72.2811 KRW | 0.0138 NAD = | 1 KRW | 2024-04-18 |
| 1 NAD = | 72.6776 KRW | 0.0138 NAD = | 1 KRW | 2024-04-17 |
| 1 NAD = | 73.6898 KRW | 0.0136 NAD = | 1 KRW | 2024-04-16 |
| 1 NAD = | 73.1783 KRW | 0.0137 NAD = | 1 KRW | 2024-04-15 |
| 1 NAD = | 73.0333 KRW | 0.0137 NAD = | 1 KRW | 2024-04-14 |
| 1 NAD = | 73.0333 KRW | 0.0137 NAD = | 1 KRW | 2024-04-13 |
| 1 NAD = | 74.7021 KRW | 0.0134 NAD = | 1 KRW | 2024-04-12 |
| 1 NAD = | 74.1462 KRW | 0.0135 NAD = | 1 KRW | 2024-04-11 |
| 1 NAD = | 72.4778 KRW | 0.0138 NAD = | 1 KRW | 2024-04-10 |
| 1 NAD = | 72.6052 KRW | 0.0138 NAD = | 1 KRW | 2024-04-09 |
| 1 NAD = | 72.6257 KRW | 0.0138 NAD = | 1 KRW | 2024-04-08 |
| 1 NAD = | 72.375 KRW | 0.0138 NAD = | 1 KRW | 2024-04-07 |
| 1 NAD = | 72.375 KRW | 0.0138 NAD = | 1 KRW | 2024-04-06 |
| 1 NAD = | 72.3607 KRW | 0.0138 NAD = | 1 KRW | 2024-04-05 |
| 1 NAD = | 72.2137 KRW | 0.0138 NAD = | 1 KRW | 2024-04-04 |
| 1 NAD = | 71.8656 KRW | 0.0139 NAD = | 1 KRW | 2024-04-03 |
| 1 NAD = | 71.2512 KRW | 0.014 NAD = | 1 KRW | 2024-04-02 |
| 1 NAD = | 71.4995 KRW | 0.014 NAD = | 1 KRW | 2024-04-01 |
| 1 NAD = | 71.3068 KRW | 0.014 NAD = | 1 KRW | 2024-03-31 |
| 1 NAD = | 71.3068 KRW | 0.014 NAD = | 1 KRW | 2024-03-30 |
| 1 NAD = | 71.3387 KRW | 0.014 NAD = | 1 KRW | 2024-03-29 |
| 1 NAD = | 71.5788 KRW | 0.014 NAD = | 1 KRW | 2024-03-28 |
| 1 NAD = | 71.1774 KRW | 0.014 NAD = | 1 KRW | 2024-03-27 |
| 1 NAD = | 70.9102 KRW | 0.0141 NAD = | 1 KRW | 2024-03-26 |
| 1 NAD = | 70.6202 KRW | 0.0142 NAD = | 1 KRW | 2024-03-25 |
| 1 NAD = | 70.7297 KRW | 0.0141 NAD = | 1 KRW | 2024-03-24 |
| 1 NAD = | 70.7297 KRW | 0.0141 NAD = | 1 KRW | 2024-03-23 |
| 1 NAD = | 71.4616 KRW | 0.014 NAD = | 1 KRW | 2024-03-22 |
| 1 NAD = | 70.534 KRW | 0.0142 NAD = | 1 KRW | 2024-03-21 |
| 1 NAD = | 70.9148 KRW | 0.0141 NAD = | 1 KRW | 2024-03-20 |
| 1 NAD = | 70.6449 KRW | 0.0142 NAD = | 1 KRW | 2024-03-19 |
| 1 NAD = | 71.0651 KRW | 0.0141 NAD = | 1 KRW | 2024-03-18 |
| 1 NAD = | 70.8744 KRW | 0.0141 NAD = | 1 KRW | 2024-03-17 |
| 1 NAD = | 70.8744 KRW | 0.0141 NAD = | 1 KRW | 2024-03-16 |
| 1 NAD = | 70.8697 KRW | 0.0141 NAD = | 1 KRW | 2024-03-15 |
| 1 NAD = | 70.8557 KRW | 0.0141 NAD = | 1 KRW | 2024-03-14 |
| 1 NAD = | 70.5995 KRW | 0.0142 NAD = | 1 KRW | 2024-03-13 |
| 1 NAD = | 70.1749 KRW | 0.0143 NAD = | 1 KRW | 2024-03-12 |
| 1 NAD = | 69.9065 KRW | 0.0143 NAD = | 1 KRW | 2024-03-11 |
| 1 NAD = | 70.3484 KRW | 0.0142 NAD = | 1 KRW | 2024-03-10 |
| 1 NAD = | 70.3484 KRW | 0.0142 NAD = | 1 KRW | 2024-03-09 |
| 1 NAD = | 69.7995 KRW | 0.0143 NAD = | 1 KRW | 2024-03-08 |
| 1 NAD = | 71.727 KRW | 0.0139 NAD = | 1 KRW | 2024-03-07 |
| 1 NAD = | 69.9114 KRW | 0.0143 NAD = | 1 KRW | 2024-03-06 |
| 1 NAD = | 69.8111 KRW | 0.0143 NAD = | 1 KRW | 2024-03-05 |
| 1 NAD = | 69.7305 KRW | 0.0143 NAD = | 1 KRW | 2024-03-04 |
| 1 NAD = | 69.7195 KRW | 0.0143 NAD = | 1 KRW | 2024-03-03 |
| 1 NAD = | 69.7195 KRW | 0.0143 NAD = | 1 KRW | 2024-03-02 |
| 1 NAD = | 69.5991 KRW | 0.0144 NAD = | 1 KRW | 2024-03-01 |
| 1 NAD = | 70.0383 KRW | 0.0143 NAD = | 1 KRW | 2024-02-29 |
| 1 NAD = | 69.9739 KRW | 0.0143 NAD = | 1 KRW | 2024-02-28 |
| 1 NAD = | 68.8035 KRW | 0.0145 NAD = | 1 KRW | 2024-02-27 |
| 1 NAD = | 69.3871 KRW | 0.0144 NAD = | 1 KRW | 2024-02-26 |
| 1 NAD = | 69.3576 KRW | 0.0144 NAD = | 1 KRW | 2024-02-25 |
| 1 NAD = | 69.3576 KRW | 0.0144 NAD = | 1 KRW | 2024-02-24 |
| 1 NAD = | 69.4047 KRW | 0.0144 NAD = | 1 KRW | 2024-02-23 |
| 1 NAD = | 69.8992 KRW | 0.0143 NAD = | 1 KRW | 2024-02-22 |
| 1 NAD = | 70.5344 KRW | 0.0142 NAD = | 1 KRW | 2024-02-21 |
| 1 NAD = | 70.6706 KRW | 0.0142 NAD = | 1 KRW | 2024-02-20 |
| 1 NAD = | 70.7304 KRW | 0.0141 NAD = | 1 KRW | 2024-02-19 |
| 1 NAD = | 70.5801 KRW | 0.0142 NAD = | 1 KRW | 2024-02-18 |
| 1 NAD = | 70.5801 KRW | 0.0142 NAD = | 1 KRW | 2024-02-17 |
| 1 NAD = | 70.278 KRW | 0.0142 NAD = | 1 KRW | 2024-02-16 |
| 1 NAD = | 69.8832 KRW | 0.0143 NAD = | 1 KRW | 2024-02-15 |
| 1 NAD = | 68.3082 KRW | 0.0146 NAD = | 1 KRW | 2024-02-14 |
| 1 NAD = | 66.7969 KRW | 0.015 NAD = | 1 KRW | 2024-02-13 |
| 1 NAD = | 69.8438 KRW | 0.0143 NAD = | 1 KRW | 2024-02-12 |
| 1 NAD = | 69.9691 KRW | 0.0143 NAD = | 1 KRW | 2024-02-11 |
| 1 NAD = | 69.9691 KRW | 0.0143 NAD = | 1 KRW | 2024-02-10 |
| 1 NAD = | 70.1892 KRW | 0.0142 NAD = | 1 KRW | 2024-02-09 |
| 1 NAD = | 70.3396 KRW | 0.0142 NAD = | 1 KRW | 2024-02-08 |
| 1 NAD = | 70.0124 KRW | 0.0143 NAD = | 1 KRW | 2024-02-07 |
| 1 NAD = | 69.7083 KRW | 0.0143 NAD = | 1 KRW | 2024-02-06 |
| 1 NAD = | 71.633 KRW | 0.014 NAD = | 1 KRW | 2024-02-05 |
| 1 NAD = | 71.9712 KRW | 0.0139 NAD = | 1 KRW | 2024-02-04 |
| 1 NAD = | 71.9712 KRW | 0.0139 NAD = | 1 KRW | 2024-02-03 |
| 1 NAD = | 71.1778 KRW | 0.014 NAD = | 1 KRW | 2024-02-02 |
| 1 NAD = | 71.8537 KRW | 0.0139 NAD = | 1 KRW | 2024-02-01 |
| 1 NAD = | 70.8873 KRW | 0.0141 NAD = | 1 KRW | 2024-01-31 |
| 1 NAD = | 70.6822 KRW | 0.0141 NAD = | 1 KRW | 2024-01-30 |
| 1 NAD = | 71.2274 KRW | 0.014 NAD = | 1 KRW | 2024-01-29 |
| 1 NAD = | 71.2499 KRW | 0.014 NAD = | 1 KRW | 2024-01-28 |
| 1 NAD = | 71.2499 KRW | 0.014 NAD = | 1 KRW | 2024-01-27 |
| 1 NAD = | 70.6332 KRW | 0.0142 NAD = | 1 KRW | 2024-01-26 |
| 1 NAD = | 70.6098 KRW | 0.0142 NAD = | 1 KRW | 2024-01-25 |
| 1 NAD = | 70.0259 KRW | 0.0143 NAD = | 1 KRW | 2024-01-24 |
| 1 NAD = | 69.7491 KRW | 0.0143 NAD = | 1 KRW | 2024-01-23 |
| 1 NAD = | 70.9115 KRW | 0.0141 NAD = | 1 KRW | 2024-01-22 |
| 1 NAD = | 70.641 KRW | 0.0142 NAD = | 1 KRW | 2024-01-21 |
| 1 NAD = | 70.641 KRW | 0.0142 NAD = | 1 KRW | 2024-01-20 |
| 1 NAD = | 70.5115 KRW | 0.0142 NAD = | 1 KRW | 2024-01-19 |
| 1 NAD = | 70.1973 KRW | 0.0142 NAD = | 1 KRW | 2024-01-18 |
| 1 NAD = | 72.1154 KRW | 0.0139 NAD = | 1 KRW | 2024-01-17 |
| 1 NAD = | 71.6225 KRW | 0.014 NAD = | 1 KRW | 2024-01-16 |
| 1 NAD = | 70.7868 KRW | 0.0141 NAD = | 1 KRW | 2024-01-15 |
| 1 NAD = | 70.3525 KRW | 0.0142 NAD = | 1 KRW | 2024-01-14 |
| 1 NAD = | 70.3525 KRW | 0.0142 NAD = | 1 KRW | 2024-01-13 |
| 1 NAD = | 70.2603 KRW | 0.0142 NAD = | 1 KRW | 2024-01-12 |
| 1 NAD = | 70.4695 KRW | 0.0142 NAD = | 1 KRW | 2024-01-11 |
| 1 NAD = | 70.8859 KRW | 0.0141 NAD = | 1 KRW | 2024-01-10 |
| 1 NAD = | 70.9673 KRW | 0.0141 NAD = | 1 KRW | 2024-01-09 |
| 1 NAD = | 70.5439 KRW | 0.0142 NAD = | 1 KRW | 2024-01-08 |
| 1 NAD = | 70.3431 KRW | 0.0142 NAD = | 1 KRW | 2024-01-07 |
| 1 NAD = | 70.3431 KRW | 0.0142 NAD = | 1 KRW | 2024-01-06 |
| 1 NAD = | 70.4763 KRW | 0.0142 NAD = | 1 KRW | 2024-01-05 |
| 1 NAD = | 70.4947 KRW | 0.0142 NAD = | 1 KRW | 2024-01-04 |
| 1 NAD = | 70.5009 KRW | 0.0142 NAD = | 1 KRW | 2024-01-03 |
| 1 NAD = | 70.6752 KRW | 0.0141 NAD = | 1 KRW | 2024-01-02 |
| 1 NAD = | 69.8632 KRW | 0.0143 NAD = | 1 KRW | 2024-01-01 |
| 1 NAD = | 69.8598 KRW | 0.0143 NAD = | 1 KRW | 2023-12-31 |
| 1 NAD = | 69.8598 KRW | 0.0143 NAD = | 1 KRW | 2023-12-30 |
| 1 NAD = | 70.0089 KRW | 0.0143 NAD = | 1 KRW | 2023-12-29 |
| 1 NAD = | 69.5226 KRW | 0.0144 NAD = | 1 KRW | 2023-12-28 |
| 1 NAD = | 69.5348 KRW | 0.0144 NAD = | 1 KRW | 2023-12-27 |
| 1 NAD = | 70.5012 KRW | 0.0142 NAD = | 1 KRW | 2023-12-26 |
| 1 NAD = | 70.7436 KRW | 0.0141 NAD = | 1 KRW | 2023-12-25 |
| 1 NAD = | 70.7517 KRW | 0.0141 NAD = | 1 KRW | 2023-12-24 |
| 1 NAD = | 70.7697 KRW | 0.0141 NAD = | 1 KRW | 2023-12-23 |
| 1 NAD = | 70.7462 KRW | 0.0141 NAD = | 1 KRW | 2023-12-22 |
| 1 NAD = | 71.513 KRW | 0.014 NAD = | 1 KRW | 2023-12-21 |
| 1 NAD = | 70.1232 KRW | 0.0143 NAD = | 1 KRW | 2023-12-20 |
| 1 NAD = | 70.4249 KRW | 0.0142 NAD = | 1 KRW | 2023-12-19 |
| 1 NAD = | 71.125 KRW | 0.0141 NAD = | 1 KRW | 2023-12-18 |
| 1 NAD = | 71.0433 KRW | 0.0141 NAD = | 1 KRW | 2023-12-17 |
| 1 NAD = | 71.0433 KRW | 0.0141 NAD = | 1 KRW | 2023-12-16 |
| 1 NAD = | 67.9476 KRW | 0.0147 NAD = | 1 KRW | 2023-12-15 |
| 1 NAD = | 67.9191 KRW | 0.0147 NAD = | 1 KRW | 2023-12-14 |
| 1 NAD = | 69.1684 KRW | 0.0145 NAD = | 1 KRW | 2023-12-13 |
| 1 NAD = | 68.6233 KRW | 0.0146 NAD = | 1 KRW | 2023-12-12 |
| 1 NAD = | 69.5775 KRW | 0.0144 NAD = | 1 KRW | 2023-12-11 |
| 1 NAD = | 69.4221 KRW | 0.0144 NAD = | 1 KRW | 2023-12-10 |
| 1 NAD = | 69.4221 KRW | 0.0144 NAD = | 1 KRW | 2023-12-09 |
| 1 NAD = | 69.8891 KRW | 0.0143 NAD = | 1 KRW | 2023-12-08 |
| 1 NAD = | 69.628 KRW | 0.0144 NAD = | 1 KRW | 2023-12-07 |
| 1 NAD = | 69.2989 KRW | 0.0144 NAD = | 1 KRW | 2023-12-06 |
| 1 NAD = | 70.6716 KRW | 0.0141 NAD = | 1 KRW | 2023-12-05 |
| 1 NAD = | 70.075 KRW | 0.0143 NAD = | 1 KRW | 2023-12-04 |
| 1 NAD = | 69.7642 KRW | 0.0143 NAD = | 1 KRW | 2023-12-03 |
| 1 NAD = | 69.7642 KRW | 0.0143 NAD = | 1 KRW | 2023-12-02 |
| 1 NAD = | 69.2275 KRW | 0.0144 NAD = | 1 KRW | 2023-12-01 |
| 1 NAD = | 69.4557 KRW | 0.0144 NAD = | 1 KRW | 2023-11-30 |
| 1 NAD = | 68.5371 KRW | 0.0146 NAD = | 1 KRW | 2023-11-29 |
| 1 NAD = | 68.7096 KRW | 0.0146 NAD = | 1 KRW | 2023-11-28 |
| 1 NAD = | 69.124 KRW | 0.0145 NAD = | 1 KRW | 2023-11-27 |
| 1 NAD = | 69.3883 KRW | 0.0144 NAD = | 1 KRW | 2023-11-26 |
| 1 NAD = | 69.3883 KRW | 0.0144 NAD = | 1 KRW | 2023-11-25 |
| 1 NAD = | 70.1563 KRW | 0.0143 NAD = | 1 KRW | 2023-11-24 |
| 1 NAD = | 69.8029 KRW | 0.0143 NAD = | 1 KRW | 2023-11-23 |
| 1 NAD = | 69.9088 KRW | 0.0143 NAD = | 1 KRW | 2023-11-22 |
| 1 NAD = | 70.3829 KRW | 0.0142 NAD = | 1 KRW | 2023-11-21 |
| 1 NAD = | 70.3201 KRW | 0.0142 NAD = | 1 KRW | 2023-11-20 |
| 1 NAD = | 70.569 KRW | 0.0142 NAD = | 1 KRW | 2023-11-19 |
| 1 NAD = | 70.569 KRW | 0.0142 NAD = | 1 KRW | 2023-11-18 |
| 1 NAD = | 70.2464 KRW | 0.0142 NAD = | 1 KRW | 2023-11-17 |
| 1 NAD = | 71.0738 KRW | 0.0141 NAD = | 1 KRW | 2023-11-16 |
| 1 NAD = | 71.375 KRW | 0.014 NAD = | 1 KRW | 2023-11-15 |
| 1 NAD = | 66.2443 KRW | 0.0151 NAD = | 1 KRW | 2023-11-14 |
| 1 NAD = | 70.8617 KRW | 0.0141 NAD = | 1 KRW | 2023-11-13 |
| 1 NAD = | 70.7471 KRW | 0.0141 NAD = | 1 KRW | 2023-11-12 |
| 1 NAD = | 70.7471 KRW | 0.0141 NAD = | 1 KRW | 2023-11-11 |
| 1 NAD = | 70.5892 KRW | 0.0142 NAD = | 1 KRW | 2023-11-10 |
| 1 NAD = | 66.3885 KRW | 0.0151 NAD = | 1 KRW | 2023-11-09 |
| 1 NAD = | 66.9263 KRW | 0.0149 NAD = | 1 KRW | 2023-11-08 |
| 1 NAD = | 71.6231 KRW | 0.014 NAD = | 1 KRW | 2023-11-07 |
| 1 NAD = | 69.9441 KRW | 0.0143 NAD = | 1 KRW | 2023-11-06 |
| 1 NAD = | 70.6418 KRW | 0.0142 NAD = | 1 KRW | 2023-11-05 |
| 1 NAD = | 70.6418 KRW | 0.0142 NAD = | 1 KRW | 2023-11-04 |
| 1 NAD = | 71.5821 KRW | 0.014 NAD = | 1 KRW | 2023-11-03 |
| 1 NAD = | 72.5563 KRW | 0.0138 NAD = | 1 KRW | 2023-11-02 |
| 1 NAD = | 72.1286 KRW | 0.0139 NAD = | 1 KRW | 2023-11-01 |
| 1 NAD = | 71.6369 KRW | 0.014 NAD = | 1 KRW | 2023-10-31 |
| 1 NAD = | 66.7262 KRW | 0.015 NAD = | 1 KRW | 2023-10-30 |
| 1 NAD = | 67.1273 KRW | 0.0149 NAD = | 1 KRW | 2023-10-29 |
| 1 NAD = | 67.1273 KRW | 0.0149 NAD = | 1 KRW | 2023-10-28 |
| 1 NAD = | 67.1016 KRW | 0.0149 NAD = | 1 KRW | 2023-10-27 |
| 1 NAD = | 67.1359 KRW | 0.0149 NAD = | 1 KRW | 2023-10-26 |
| 1 NAD = | 71.1234 KRW | 0.0141 NAD = | 1 KRW | 2023-10-25 |
| 1 NAD = | 70.7476 KRW | 0.0141 NAD = | 1 KRW | 2023-10-24 |
| 1 NAD = | 71.2451 KRW | 0.014 NAD = | 1 KRW | 2023-10-23 |
| 1 NAD = | 71.0689 KRW | 0.0141 NAD = | 1 KRW | 2023-10-22 |
| 1 NAD = | 71.0689 KRW | 0.0141 NAD = | 1 KRW | 2023-10-21 |
| 1 NAD = | 71.3604 KRW | 0.014 NAD = | 1 KRW | 2023-10-20 |
| 1 NAD = | 72.2521 KRW | 0.0138 NAD = | 1 KRW | 2023-10-19 |
| 1 NAD = | 71.8605 KRW | 0.0139 NAD = | 1 KRW | 2023-10-18 |
| 1 NAD = | 72.1159 KRW | 0.0139 NAD = | 1 KRW | 2023-10-17 |
| 1 NAD = | 71.4387 KRW | 0.014 NAD = | 1 KRW | 2023-10-16 |
| 1 NAD = | 71.3253 KRW | 0.014 NAD = | 1 KRW | 2023-10-15 |
| 1 NAD = | 71.3253 KRW | 0.014 NAD = | 1 KRW | 2023-10-14 |
| 1 NAD = | 71.321 KRW | 0.014 NAD = | 1 KRW | 2023-10-13 |
| 1 NAD = | 70.6937 KRW | 0.0141 NAD = | 1 KRW | 2023-10-12 |
| 1 NAD = | 70.4639 KRW | 0.0142 NAD = | 1 KRW | 2023-10-11 |
| 1 NAD = | 69.0852 KRW | 0.0145 NAD = | 1 KRW | 2023-10-10 |
| 1 NAD = | 69.3429 KRW | 0.0144 NAD = | 1 KRW | 2023-10-09 |
| 1 NAD = | 68.9279 KRW | 0.0145 NAD = | 1 KRW | 2023-10-08 |
| 1 NAD = | 68.9279 KRW | 0.0145 NAD = | 1 KRW | 2023-10-07 |
| 1 NAD = | 69.0855 KRW | 0.0145 NAD = | 1 KRW | 2023-10-06 |
| 1 NAD = | 69.9758 KRW | 0.0143 NAD = | 1 KRW | 2023-10-05 |
| 1 NAD = | 130.087 KRW | 0.0077 NAD = | 1 KRW | 2023-10-04 |
| 1 NAD = | 70.6876 KRW | 0.0141 NAD = | 1 KRW | 2023-10-03 |
| 1 NAD = | 71.5087 KRW | 0.014 NAD = | 1 KRW | 2023-10-02 |
| 1 NAD = | 71.5064 KRW | 0.014 NAD = | 1 KRW | 2023-10-01 |
| 1 NAD = | 71.5064 KRW | 0.014 NAD = | 1 KRW | 2023-09-30 |
| 1 NAD = | 71.0797 KRW | 0.0141 NAD = | 1 KRW | 2023-09-29 |
| 1 NAD = | 70.5932 KRW | 0.0142 NAD = | 1 KRW | 2023-09-28 |
| 1 NAD = | 71.118 KRW | 0.0141 NAD = | 1 KRW | 2023-09-27 |
| 1 NAD = | 71.4004 KRW | 0.014 NAD = | 1 KRW | 2023-09-26 |
| 1 NAD = | 70.7084 KRW | 0.0141 NAD = | 1 KRW | 2023-09-25 |
| 1 NAD = | 70.7058 KRW | 0.0141 NAD = | 1 KRW | 2023-09-24 |
| 1 NAD = | 70.7058 KRW | 0.0141 NAD = | 1 KRW | 2023-09-23 |
| 1 NAD = | 70.9193 KRW | 0.0141 NAD = | 1 KRW | 2023-09-22 |
| 1 NAD = | 70.7122 KRW | 0.0141 NAD = | 1 KRW | 2023-09-21 |
| 1 NAD = | 70.0711 KRW | 0.0143 NAD = | 1 KRW | 2023-09-20 |
| 1 NAD = | 69.556 KRW | 0.0144 NAD = | 1 KRW | 2023-09-19 |
| 1 NAD = | 70.0423 KRW | 0.0143 NAD = | 1 KRW | 2023-09-18 |
| 1 NAD = | 70.0412 KRW | 0.0143 NAD = | 1 KRW | 2023-09-17 |
| 1 NAD = | 70.0412 KRW | 0.0143 NAD = | 1 KRW | 2023-09-16 |
| 1 NAD = | 69.7066 KRW | 0.0143 NAD = | 1 KRW | 2023-09-15 |
| 1 NAD = | 70.1419 KRW | 0.0143 NAD = | 1 KRW | 2023-09-14 |
| 1 NAD = | 70.0555 KRW | 0.0143 NAD = | 1 KRW | 2023-09-13 |
| 1 NAD = | 69.7936 KRW | 0.0143 NAD = | 1 KRW | 2023-09-12 |
| 1 NAD = | 69.909 KRW | 0.0143 NAD = | 1 KRW | 2023-09-11 |
| 1 NAD = | 69.909 KRW | 0.0143 NAD = | 1 KRW | 2023-09-10 |
| 1 NAD = | 69.9116 KRW | 0.0143 NAD = | 1 KRW | 2023-09-09 |
| 1 NAD = | 69.177 KRW | 0.0145 NAD = | 1 KRW | 2023-09-08 |
| 1 NAD = | 69.4259 KRW | 0.0144 NAD = | 1 KRW | 2023-09-07 |
| 1 NAD = | 69.4121 KRW | 0.0144 NAD = | 1 KRW | 2023-09-06 |
| 1 NAD = | 71.227 KRW | 0.014 NAD = | 1 KRW | 2023-09-05 |
| 1 NAD = | 71.2279 KRW | 0.014 NAD = | 1 KRW | 2023-09-04 |
| 1 NAD = | 71.2275 KRW | 0.014 NAD = | 1 KRW | 2023-09-03 |
| 1 NAD = | 71.2275 KRW | 0.014 NAD = | 1 KRW | 2023-09-02 |
| 1 NAD = | 71.545 KRW | 0.014 NAD = | 1 KRW | 2023-09-01 |
| 1 NAD = | 71.4145 KRW | 0.014 NAD = | 1 KRW | 2023-08-31 |
| 1 NAD = | 71.2376 KRW | 0.014 NAD = | 1 KRW | 2023-08-30 |
| 1 NAD = | 71.5352 KRW | 0.014 NAD = | 1 KRW | 2023-08-29 |
| 1 NAD = | 71.5622 KRW | 0.014 NAD = | 1 KRW | 2023-08-28 |
| 1 NAD = | 71.5603 KRW | 0.014 NAD = | 1 KRW | 2023-08-27 |
| 1 NAD = | 71.5603 KRW | 0.014 NAD = | 1 KRW | 2023-08-26 |
| 1 NAD = | 71.8351 KRW | 0.0139 NAD = | 1 KRW | 2023-08-25 |
| 1 NAD = | 71.2106 KRW | 0.014 NAD = | 1 KRW | 2023-08-24 |
| 1 NAD = | 70.9301 KRW | 0.0141 NAD = | 1 KRW | 2023-08-23 |
| 1 NAD = | 70.5037 KRW | 0.0142 NAD = | 1 KRW | 2023-08-22 |
| 1 NAD = | 70.1284 KRW | 0.0143 NAD = | 1 KRW | 2023-08-21 |
| 1 NAD = | 70.1273 KRW | 0.0143 NAD = | 1 KRW | 2023-08-20 |
| 1 NAD = | 70.1273 KRW | 0.0143 NAD = | 1 KRW | 2023-08-19 |
| 1 NAD = | 70.093 KRW | 0.0143 NAD = | 1 KRW | 2023-08-18 |
| 1 NAD = | 70.3793 KRW | 0.0142 NAD = | 1 KRW | 2023-08-17 |
| 1 NAD = | 68.6123 KRW | 0.0146 NAD = | 1 KRW | 2023-08-16 |
| 1 NAD = | 67.3606 KRW | 0.0148 NAD = | 1 KRW | 2023-08-15 |
| 1 NAD = | 71.1429 KRW | 0.0141 NAD = | 1 KRW | 2023-08-14 |
| 1 NAD = | 71.141 KRW | 0.0141 NAD = | 1 KRW | 2023-08-13 |
| 1 NAD = | 71.141 KRW | 0.0141 NAD = | 1 KRW | 2023-08-12 |
| 1 NAD = | 70.4627 KRW | 0.0142 NAD = | 1 KRW | 2023-08-11 |
| 1 NAD = | 70.2397 KRW | 0.0142 NAD = | 1 KRW | 2023-08-10 |
| 1 NAD = | 70.9909 KRW | 0.0141 NAD = | 1 KRW | 2023-08-09 |
| 1 NAD = | 69.9324 KRW | 0.0143 NAD = | 1 KRW | 2023-08-08 |
| 1 NAD = | 69.7978 KRW | 0.0143 NAD = | 1 KRW | 2023-08-07 |
| 1 NAD = | 69.721 KRW | 0.0143 NAD = | 1 KRW | 2023-08-06 |
| 1 NAD = | 69.721 KRW | 0.0143 NAD = | 1 KRW | 2023-08-05 |
| 1 NAD = | 69.5109 KRW | 0.0144 NAD = | 1 KRW | 2023-08-04 |
| 1 NAD = | 71.086 KRW | 0.0141 NAD = | 1 KRW | 2023-08-03 |
| 1 NAD = | 70.464 KRW | 0.0142 NAD = | 1 KRW | 2023-08-02 |
| 1 NAD = | 71.5577 KRW | 0.014 NAD = | 1 KRW | 2023-08-01 |
| 1 NAD = | 72.2276 KRW | 0.0138 NAD = | 1 KRW | 2023-07-31 |
| 1 NAD = | 72.2264 KRW | 0.0138 NAD = | 1 KRW | 2023-07-30 |
| 1 NAD = | 72.2264 KRW | 0.0138 NAD = | 1 KRW | 2023-07-29 |
| 1 NAD = | 72.6438 KRW | 0.0138 NAD = | 1 KRW | 2023-07-28 |
| 1 NAD = | 72.0741 KRW | 0.0139 NAD = | 1 KRW | 2023-07-27 |
| 1 NAD = | 70.9731 KRW | 0.0141 NAD = | 1 KRW | 2023-07-26 |
| 1 NAD = | 71.2753 KRW | 0.014 NAD = | 1 KRW | 2023-07-25 |
| 1 NAD = | 71.5995 KRW | 0.014 NAD = | 1 KRW | 2023-07-24 |
| 1 NAD = | 71.5983 KRW | 0.014 NAD = | 1 KRW | 2023-07-23 |
| 1 NAD = | 71.5983 KRW | 0.014 NAD = | 1 KRW | 2023-07-22 |
| 1 NAD = | 71.5346 KRW | 0.014 NAD = | 1 KRW | 2023-07-21 |
| 1 NAD = | 70.8982 KRW | 0.0141 NAD = | 1 KRW | 2023-07-20 |
| 1 NAD = | 70.8375 KRW | 0.0141 NAD = | 1 KRW | 2023-07-19 |
| 1 NAD = | 70.4779 KRW | 0.0142 NAD = | 1 KRW | 2023-07-18 |
| 1 NAD = | 69.8963 KRW | 0.0143 NAD = | 1 KRW | 2023-07-17 |
| 1 NAD = | 69.8955 KRW | 0.0143 NAD = | 1 KRW | 2023-07-16 |
| 1 NAD = | 69.8955 KRW | 0.0143 NAD = | 1 KRW | 2023-07-15 |
| 1 NAD = | 69.7672 KRW | 0.0143 NAD = | 1 KRW | 2023-07-14 |
| 1 NAD = | 69.4246 KRW | 0.0144 NAD = | 1 KRW | 2023-07-13 |
| 1 NAD = | 69.1481 KRW | 0.0145 NAD = | 1 KRW | 2023-07-12 |
| 1 NAD = | 69.0811 KRW | 0.0145 NAD = | 1 KRW | 2023-07-11 |
| 1 NAD = | 68.879 KRW | 0.0145 NAD = | 1 KRW | 2023-07-10 |
| 1 NAD = | 68.893 KRW | 0.0145 NAD = | 1 KRW | 2023-07-09 |
| 1 NAD = | 68.893 KRW | 0.0145 NAD = | 1 KRW | 2023-07-08 |
| 1 NAD = | 68.5877 KRW | 0.0146 NAD = | 1 KRW | 2023-07-07 |
| 1 NAD = | 69.4166 KRW | 0.0144 NAD = | 1 KRW | 2023-07-06 |
| 1 NAD = | 68.9114 KRW | 0.0145 NAD = | 1 KRW | 2023-07-05 |
| 1 NAD = | 69.1773 KRW | 0.0145 NAD = | 1 KRW | 2023-07-04 |
| 1 NAD = | 69.9052 KRW | 0.0143 NAD = | 1 KRW | 2023-07-03 |
| 1 NAD = | 69.9029 KRW | 0.0143 NAD = | 1 KRW | 2023-07-02 |
| 1 NAD = | 69.9029 KRW | 0.0143 NAD = | 1 KRW | 2023-07-01 |
| 1 NAD = | 70.4134 KRW | 0.0142 NAD = | 1 KRW | 2023-06-30 |
| 1 NAD = | 70.175 KRW | 0.0143 NAD = | 1 KRW | 2023-06-29 |
| 1 NAD = | 69.5858 KRW | 0.0144 NAD = | 1 KRW | 2023-06-28 |
| 1 NAD = | 69.8924 KRW | 0.0143 NAD = | 1 KRW | 2023-06-27 |
| 1 NAD = | 69.7939 KRW | 0.0143 NAD = | 1 KRW | 2023-06-26 |
| 1 NAD = | 69.8017 KRW | 0.0143 NAD = | 1 KRW | 2023-06-25 |
| 1 NAD = | 70.0504 KRW | 0.0143 NAD = | 1 KRW | 2023-06-23 |
| 1 NAD = | 70.2653 KRW | 0.0142 NAD = | 1 KRW | 2023-06-22 |
| 1 NAD = | 70.1097 KRW | 0.0143 NAD = | 1 KRW | 2023-06-21 |
| 1 NAD = | 70.4373 KRW | 0.0142 NAD = | 1 KRW | 2023-06-20 |
| 1 NAD = | 70.2601 KRW | 0.0142 NAD = | 1 KRW | 2023-06-19 |
| 1 NAD = | 70.257 KRW | 0.0142 NAD = | 1 KRW | 2023-06-18 |
| 1 NAD = | 70.257 KRW | 0.0142 NAD = | 1 KRW | 2023-06-17 |
| 1 NAD = | 69.6877 KRW | 0.0143 NAD = | 1 KRW | 2023-06-16 |
| 1 NAD = | 69.0404 KRW | 0.0145 NAD = | 1 KRW | 2023-06-15 |
| 1 NAD = | 68.2705 KRW | 0.0146 NAD = | 1 KRW | 2023-06-14 |
| 1 NAD = | 69.1093 KRW | 0.0145 NAD = | 1 KRW | 2023-06-13 |
| 1 NAD = | 68.7871 KRW | 0.0145 NAD = | 1 KRW | 2023-06-12 |
| 1 NAD = | 68.7849 KRW | 0.0145 NAD = | 1 KRW | 2023-06-11 |
| 1 NAD = | 68.7849 KRW | 0.0145 NAD = | 1 KRW | 2023-06-10 |
| 1 NAD = | 68.788 KRW | 0.0145 NAD = | 1 KRW | 2023-06-09 |
| 1 NAD = | 68.1223 KRW | 0.0147 NAD = | 1 KRW | 2023-06-08 |
| 1 NAD = | 67.6311 KRW | 0.0148 NAD = | 1 KRW | 2023-06-07 |
| 1 NAD = | 66.6638 KRW | 0.015 NAD = | 1 KRW | 2023-06-06 |
| 1 NAD = | 66.9124 KRW | 0.0149 NAD = | 1 KRW | 2023-06-05 |
| 1 NAD = | 66.9121 KRW | 0.0149 NAD = | 1 KRW | 2023-06-04 |
| 1 NAD = | 66.9172 KRW | 0.0149 NAD = | 1 KRW | 2023-06-03 |
| 1 NAD = | 66.5909 KRW | 0.015 NAD = | 1 KRW | 2023-06-02 |
| 1 NAD = | 66.9542 KRW | 0.0149 NAD = | 1 KRW | 2023-06-01 |
| 1 NAD = | 66.9762 KRW | 0.0149 NAD = | 1 KRW | 2023-05-31 |
| 1 NAD = | 67.3651 KRW | 0.0148 NAD = | 1 KRW | 2023-05-30 |
| 1 NAD = | 67.3494 KRW | 0.0148 NAD = | 1 KRW | 2023-05-29 |
| 1 NAD = | 67.3488 KRW | 0.0148 NAD = | 1 KRW | 2023-05-28 |
| 1 NAD = | 67.3488 KRW | 0.0148 NAD = | 1 KRW | 2023-05-27 |
| 1 NAD = | 69.1384 KRW | 0.0145 NAD = | 1 KRW | 2023-05-26 |
| 1 NAD = | 68.4674 KRW | 0.0146 NAD = | 1 KRW | 2023-05-25 |
| 1 NAD = | 68.666 KRW | 0.0146 NAD = | 1 KRW | 2023-05-24 |
| 1 NAD = | 68.3059 KRW | 0.0146 NAD = | 1 KRW | 2023-05-23 |
| 1 NAD = | 68.1344 KRW | 0.0147 NAD = | 1 KRW | 2023-05-22 |
| 1 NAD = | 68.1328 KRW | 0.0147 NAD = | 1 KRW | 2023-05-21 |
| 1 NAD = | 68.1328 KRW | 0.0147 NAD = | 1 KRW | 2023-05-20 |
| 1 NAD = | 68.8875 KRW | 0.0145 NAD = | 1 KRW | 2023-05-19 |
| 1 NAD = | 69.2789 KRW | 0.0144 NAD = | 1 KRW | 2023-05-18 |
| 1 NAD = | 70.3372 KRW | 0.0142 NAD = | 1 KRW | 2023-05-17 |
| 1 NAD = | 70.1248 KRW | 0.0143 NAD = | 1 KRW | 2023-05-16 |
| 1 NAD = | 69.4155 KRW | 0.0144 NAD = | 1 KRW | 2023-05-15 |
| 1 NAD = | 69.4122 KRW | 0.0144 NAD = | 1 KRW | 2023-05-14 |
| 1 NAD = | 69.4174 KRW | 0.0144 NAD = | 1 KRW | 2023-05-13 |
| 1 NAD = | 69.3834 KRW | 0.0144 NAD = | 1 KRW | 2023-05-12 |
| 1 NAD = | 70.7021 KRW | 0.0141 NAD = | 1 KRW | 2023-05-11 |
| 1 NAD = | 71.1743 KRW | 0.0141 NAD = | 1 KRW | 2023-05-10 |
| 1 NAD = | 71.7524 KRW | 0.0139 NAD = | 1 KRW | 2023-05-09 |
| 1 NAD = | 71.5892 KRW | 0.014 NAD = | 1 KRW | 2023-05-08 |
| 1 NAD = | 71.5878 KRW | 0.014 NAD = | 1 KRW | 2023-05-07 |
| 1 NAD = | 71.5878 KRW | 0.014 NAD = | 1 KRW | 2023-05-06 |
| 1 NAD = | 72.3047 KRW | 0.0138 NAD = | 1 KRW | 2023-05-05 |
| 1 NAD = | 73.0999 KRW | 0.0137 NAD = | 1 KRW | 2023-05-04 |
| 1 NAD = | 72.4092 KRW | 0.0138 NAD = | 1 KRW | 2023-05-03 |
| 1 NAD = | 73.0687 KRW | 0.0137 NAD = | 1 KRW | 2023-05-02 |
| 1 NAD = | 73.1267 KRW | 0.0137 NAD = | 1 KRW | 2023-05-01 |
| 1 NAD = | 73.1087 KRW | 0.0137 NAD = | 1 KRW | 2023-04-30 |
| 1 NAD = | 73.1087 KRW | 0.0137 NAD = | 1 KRW | 2023-04-29 |
| 1 NAD = | 73.2031 KRW | 0.0137 NAD = | 1 KRW | 2023-04-28 |
| 1 NAD = | 72.8138 KRW | 0.0137 NAD = | 1 KRW | 2023-04-27 |
| 1 NAD = | 73.0846 KRW | 0.0137 NAD = | 1 KRW | 2023-04-26 |
| 1 NAD = | 73.3727 KRW | 0.0136 NAD = | 1 KRW | 2023-04-25 |
| 1 NAD = | 73.7456 KRW | 0.0136 NAD = | 1 KRW | 2023-04-24 |